English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.78
Open
5.66100000
Low
5.52400000
High
5.80800000
Vol
217,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.85
0.8100
7.17
8.84
0.5800
5.13
8.84
1.1500
10.16
8.83
0.9800
8.66
8.83
0.9200
8.12
8.83
2.1700
19.15
8.82
48,721.5600
429,772.88
8.82
1.0000
8.82
8.82
0.9900
8.73
8.81
13.5900
119.76
8.81
22.1000
194.70
8.81
1.7400
15.32
8.80
961.2200
8,458.74
8.80
0.5900
5.19
8.79
3.4500
30.34
8.79
24.2500
213.16
8.79
5.1600
45.33
8.78
417.0800
3,661.96
8.77
10.6800
93.70
8.77
7.8000
68.41
8.76
2.1700
19.01
8.76
46.8800
410.72
8.76
575.9700
5,045.50
8.76
6.5700
57.53
8.75
2.6200
22.93
8.75
372.2500
3,257.19
8.75
1.4200
12.42
8.75
0.5900
5.16
8.74
22.1000
193.18
8.73
1.4000
12.23
8.72
1.0000
8.72
8.72
1.7400
15.17
8.72
1.0400
9.06
8.71
3.4500
30.05
8.70
0.9900
8.62
8.70
959.7300
8,349.65
8.70
2.1700
18.87
8.69
0.9200
8.00
8.69
80.4000
698.68
8.69
0.5900
5.13
8.69
35.0000
303.98
8.68
5.1600
44.79
8.68
9.5800
83.15
8.67
22.1000
191.65
8.67
1.9500
16.90
8.67
1.1600
10.05
8.66
2.5000
21.66
8.66
67.2000
581.82
8.65
2.1400
18.52
8.65
643.5700
5,566.88
8.64
1.4200
12.27
8.64
1.6000
13.82
8.64
2.1700
18.74
8.63
0.8200
7.08
8.63
1.7400
15.02
8.63
8.3200
71.80
8.63
3.4500
29.77
8.63
0.6000
5.18
8.62
1,036.0900
8,931.10
8.62
1.8400
15.86
8.60
22.1000
190.15
8.60
537.5400
4,622.84
8.59
1.8900
16.24
8.58
5,377.0000
46,134.66
8.58
6.1000
52.33
8.58
5.1600
44.26
8.58
0.9800
8.40
8.57
7.0400
60.35
8.57
2.1700
18.60
8.56
6.5700
56.25
8.56
5.3500
45.80
8.56
0.9200
7.87
8.55
10.9600
93.73
8.55
23.0500
197.08
8.55
3.4500
29.49
8.54
1.7400
14.87
8.54
100.0000
854.00
8.54
1.4200
12.12
8.54
22.1000
188.62
8.53
25.5500
217.81
8.52
30.9600
263.90
8.52
25.8200
220.06
8.51
200.0000
1,702.00
8.51
2.1700
18.46
8.51
5.8900
50.11
8.51
2.4900
21.18
8.50
0.8100
6.89
8.50
2,841.3800
24,151.73
8.50
0.8200
6.97
8.50
1.1700
9.94
8.49
1.7200
14.60
8.48
203.2800
1,723.81
8.48
10.9600
92.93
8.48
6.1500
52.13
8.47
3.4500
29.21
8.47
22.1000
187.10
8.46
0.6200
5.25
8.46
1.7400
14.72
8.45
10.2500
86.61
8.45
1.6400
13.85
8.44
2.1700
18.32
8.43
1.4200
11.98
8.43
85.6400
721.95
8.42
1.9700
16.59
8.40
626.3300
5,261.17
8.40
22.1000
185.60
8.39
67.7500
568.22
8.38
0.6100
5.11
8.38
2.1700
18.19
8.38
5,001.9000
41,915.92
8.38
5.1600
43.23
8.37
1.7400
14.57
8.37
6.5700
55.01
8.37
2.6200
21.93
8.37
2.3700
19.83
8.36
0.9900
8.28
8.36
1.3600
11.37
8.36
1.0100
8.44
8.36
0.7300
6.10
8.35
0.9400
7.85
8.35
34.8700
291.16
8.35
0.6100
5.09
8.34
56.0800
467.71
8.34
11.2500
93.78
8.33
0.9000
7.50
8.33
0.9800
8.17
8.33
1.4200
11.83
8.33
144.7700
1,205.93
8.33
23.2800
193.90
8.33
20.7100
172.43
8.32
2.1700
18.05
8.32
19.2700
160.23
8.31
3.4500
28.66
8.30
0.8100
6.73
8.30
151.0400
1,253.78
8.30
2,204.6200
18,298.35
8.30
0.6200
5.14
8.29
0.6200
5.14
8.29
1.7400
14.42
8.29
16.1800
134.10
8.29
0.7800
6.46
8.29
0.9200
7.62
8.28
20.0000
165.60
8.28
5.1600
42.71
8.27
0.8100
6.70
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
23.4200
193.45
8.26
1.6800
13.87
8.25
2.1700
17.91
8.25
599.4600
4,945.55
8.23
0.8200
6.75
8.23
1.5500
12.76
8.23
1.4200
11.69
8.23
81.8900
673.95
8.23
1.0800
8.89
8.23
6.4200
52.80
8.22
2.0000
16.44
8.22
1.0000
8.22
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
2,791.0000
22,886.20
8.19
23.8300
195.22
8.19
2.1700
17.77
8.19
2.6200
21.45
8.19
6.5700
53.79
8.18
7.4600
61.05
8.18
123.6200
1,011.21
8.18
154.0800
1,260.22
8.18
0.7300
5.97
8.17
184.4600
1,507.04
8.17
2.1700
17.72
8.17
12.5600
102.55
8.16
1,188.6300
9,699.22
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,960.0800
15,974.65
8.15
0.9200
7.50
8.15
14.6800
119.58
8.14
1.0300
8.39
8.14
24.5600
199.99
8.14
0.9900
8.05
8.14
50.0700
407.32
8.13
2.7100
22.04
8.13
1.4200
11.55
8.13
122.2400
993.93
8.13
22.3700
181.87
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
110.9600
901.00
8.12
0.6400
5.20
8.11
57.1800
463.90
8.11
1,010.5400
8,192.45
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
1,851.0600
14,993.59
8.10
0.6400
5.18
8.10
247.0300
1,999.95
8.08
5.1600
41.71
8.08
3.2300
26.10
8.08
3.4500
27.86
8.07
1.7600
14.21
8.07
0.7700
6.22
8.07
1.7200
13.88
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
6.0600
48.78
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.02
104.2000
835.89
8.02
13.1300
105.28
8.02
1.7700
14.19
8.01
0.9200
7.37
8.01
37.2000
297.90
8.01
7.7700
62.21
8.00
2,170.6700
17,365.36
8.00
1.2000
9.60
8.00
3.7400
29.91
7.99
63.6700
508.72
7.99
223.6000
1,786.34
7.99
5.1600
41.22
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
5,000.0000
39,900.00
7.98
0.8200
6.54
7.98
13.1300
104.74
7.97
1.5500
12.36
7.96
1.7400
13.85
7.96
28.2800
225.11
7.96
0.6500
5.17
7.96
1.7800
14.16
7.95
2,515.0000
20,001.80
7.95
81.2300
645.78
7.95
0.7700
6.12
7.95
3.9000
30.99
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
5,792.2000
45,937.94
7.93
180.4300
1,430.45
7.93
0.8100
6.42
7.92
7.5700
59.96
7.92
11.8400
93.77
7.92
22.1000
174.97
7.91
0.6500
5.14
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
372.0800
2,939.43
7.90
14.9300
117.90
7.90
79.0800
624.42
7.89
5.1600
40.73
7.89
10.8300
85.48
7.89
5.0000
39.45
7.89
1.7600
13.88
7.88
1.7400
13.71
7.88
101.8700
802.74
7.88
0.9200
7.25
7.87
1.6300
12.82
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
761.8100
5,980.21
7.85
1.2200
9.58
7.85
23.6500
185.61
7.84
1.4200
11.13
7.84
1.8100
14.19
7.83
2.6200
20.52
7.83
6.5700
51.44
7.83
1.4300
11.19
7.82
6.9400
54.28
7.82
13.1300
102.64
7.82
3.2500
25.40
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
1,214.5400
9,473.41
7.80
0.9900
7.72
7.79
10.9800
85.52
7.78
1.1700
9.10
7.78
22.1000
171.94
7.78
1.8200
14.16
7.78
13.1300
102.13
7.78
377.0300
2,932.16
7.77
162.8500
1,265.34
7.76
5.0300
39.03
7.75
0.6700
5.19
7.75
21.3800
165.70
7.75
4.1600
32.22
7.75
7.5200
58.24
7.74
7.1900
55.65
7.74
13.1300
101.61
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.73
8.4300
65.12
7.72
2.8500
22.01
7.72
1.7400
13.44
7.72
100.5700
776.60
7.72
13.9800
107.93
7.71
22.1000
170.41
7.71
411.9400
3,176.06
7.71
5.1600
39.78
7.71
0.7700
5.93
7.71
0.6600
5.09
7.70
111.3200
857.16
7.70
0.6900
5.31
7.70
0.8100
6.23
7.69
2.7300
21.00
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.6900
5.30
7.68
0.9900
7.60
7.68
7.3700
56.58
7.67
13.8500
106.24
7.67
38.8300
297.67
7.66
3.5700
27.36
7.66
1.8500
14.17
7.66
4.4900
34.39
7.66
6.5700
50.29
7.65
1.4200
10.87
7.65
109.3300
836.37
7.65
0.6900
5.28
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.64
0.6900
5.27
7.64
1.7200
13.14
7.63
0.6900
5.27
7.63
64.1100
489.10
7.63
20.0400
152.85
7.63
0.6800
5.19
7.62
5.1600
39.31
7.61
0.8200
6.24
7.61
3.1200
23.73
7.60
0.9200
6.99
7.60
3.4200
26.00
7.60
614.7600
4,672.18
7.59
0.7700
5.84
7.59
1.8700
14.19
7.59
6.2200
47.18
7.58
11.2800
85.54
7.58
200.8100
1,522.34
7.57
22.1000
167.39
7.57
162.3200
1,228.60
7.57
0.9900
7.49
7.56
1.4200
10.73
7.55
206.0600
1,555.75
7.55
136.1700
1,027.81
7.54
1.8800
14.18
7.54
209.5500
1,580.43
7.54
1.1200
8.44
7.54
1.8400
13.87
7.53
5.1600
38.84
7.53
15.7400
118.46
7.52
27.8100
209.13
7.52
61.1400
459.65
7.52
47.4900
356.98
7.51
1.8700
14.05
7.51
22.1000
165.86
7.50
1.1800
8.85
7.50
246.5600
1,849.45
7.50
5,701.4900
42,761.18
7.50
4.0000
29.99
7.50
76.4000
572.77
7.50
2.6600
19.94
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
302.3200
2,264.98
7.49
0.8200
6.14
7.49
6.5700
49.18
7.48
1.9000
14.22
7.48
11.4300
85.53
7.48
1.5500
11.60
7.48
14.0000
104.72
7.47
33.8900
253.23
7.47
0.7700
5.75
7.47
17.2400
128.78
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.6900
5.15
7.45
0.9900
7.38
7.45
7.4200
55.28
7.44
66.4600
494.60
7.44
1.8700
13.91
7.44
5.1600
38.39
7.44
3.1900
23.73
7.44
22.7900
169.47
7.44
137.5500
1,022.68
7.43
281.8400
2,093.79
7.43
1.9100
14.18
7.42
97.8500
726.05
7.42
8.0100
59.43
7.42
1.7400
12.91
7.42
940.8700
6,977.49
7.41
1.0300
7.63
7.41
28.1000
208.16
7.41
1.0300
7.63
7.40
6.2200
46.05
7.40
1.0300
7.62
7.40
72.4600
536.20
7.40
1.0300
7.62
7.40
199.6500
1,476.41
7.39
3.4000
25.14
7.39
1.0300
7.61
7.39
0.7500
5.54
7.39
1.0300
7.61
7.39
76.4600
564.89
7.39
1.0300
7.61
7.38
12.3300
91.04
7.38
199.6500
1,474.02
7.38
1.0300
7.60
7.38
24.7000
182.29
7.38
2.1200
15.64
7.38
1.0300
7.60
7.38
9.6000
70.81
7.37
0.8200
6.05
7.37
1.0300
7.59
7.37
199.6500
1,471.62
7.37
1.0300
7.59
7.37
22.8500
168.36
7.37
3.7500
27.62
7.37
1.0300
7.59
7.36
1.5500
11.41
7.36
1.0400
7.66
7.36
19.3700
142.56
7.36
199.6500
1,469.22
7.36
85.5400
629.40
7.36
1.0400
7.65
7.36
1,117.3200
8,219.01
7.35
41.3100
303.79
7.35
1.0400
7.65
7.35
526.6900
3,872.22
7.35
86.7400
637.63
7.35
5,188.0600
38,132.24
7.35
42.2000
310.13
7.35
0.7000
5.14
7.35
285.0900
2,094.56
7.35
0.7500
5.51
7.35
1.0300
7.57
7.34
57.6800
423.60
7.34
109.8800
806.85
7.34
0.7500
5.51
7.34
1.0300
7.56
7.34
129.5800
951.12
7.34
85.5100
627.56
7.34
247.3000
1,814.69
7.34
58.1600
426.72
7.34
102.3300
750.69
7.34
222.4700
1,631.82
7.33
247.3000
1,813.70
7.33
1.0300
7.55
7.33
178.1300
1,306.05
7.33
0.7600
5.57
7.33
272.0700
1,994.00
7.33
341.7800
2,504.56
7.33
63.9800
468.78
7.33
0.7600
5.57
7.33
1.0300
7.54
7.32
102.3600
749.68
7.32
6.8500
50.16
7.32
492.3700
3,605.13
7.32
216.6500
1,586.09
7.32
16.7300
122.46
7.32
7.6100
55.69
7.32
58.1600
425.56
7.32
542.8100
3,971.20
7.32
483.4300
3,536.29
7.31
336.2500
2,459.33
7.31
808.8700
5,915.27
7.31
125.5000
917.66
7.31
15.9700
116.76
7.31
622.1000
4,547.55
7.31
495.3900
3,620.81
7.31
438.9500
3,207.85
7.31
944.2000
6,899.27
7.31
487.2800
3,560.07
7.31
387.0200
2,827.18
7.30
600.9800
4,389.56
7.30
449.6700
3,283.94
7.30
478.3400
3,492.84
7.30
354.8400
2,590.69
7.30
144.2000
1,052.66
7.30
31.6000
230.65
7.30
301.5300
2,200.57
7.30
396.3100
2,891.87
7.30
90.0700
657.15
7.30
51.0000
372.05
7.29
42.4800
309.85
7.29
61.6200
449.39
7.29
15.9700
116.45
5.78
7.29
9.8700
71.96
7.29
2.8200
20.56
7.29
1.0300
7.51
7.29
88.4700
644.77
7.29
236.8900
1,726.22
7.29
136.2400
992.64
7.29
278.5100
2,028.95
7.28
96.7800
704.95
7.28
111.2500
810.23
7.28
355.2000
2,586.57
7.28
300.5600
2,188.38
7.28
281.0900
2,046.34
7.28
546.2800
3,976.37
7.28
1,144.0900
8,326.69
7.28
915.7400
6,663.84
7.28
733.1800
5,334.62
7.28
505.1200
3,674.75
7.27
59.1700
430.40
7.27
15.9700
116.15
7.27
966.2300
7,026.42
7.27
295.1900
2,146.33
7.27
299.7900
2,179.47
7.27
795.9000
5,785.40
7.27
255.0300
1,853.56
7.27
22.8300
165.91
7.27
178.4900
1,296.91
7.27
318.1500
2,311.36
7.26
147.3500
1,070.35
7.26
561.8000
4,080.35
7.26
453.8000
3,295.50
7.26
69.2100
502.53
7.26
0.7600
5.52
7.26
246.5500
1,789.71
7.26
1.8000
13.06
7.26
1,829.5300
13,276.90
7.26
1,399.3700
10,153.83
7.26
83.8300
608.19
7.25
4.5500
33.01
7.25
247.3100
1,793.49
7.25
199.6500
1,447.66
7.25
15.5900
113.03
7.25
271.7400
1,969.84
7.25
43.7200
316.88
7.25
239.2400
1,733.53
7.25
199.6500
1,446.46
7.24
41.9200
303.67
7.24
230.5800
1,670.09
7.24
1.8000
13.04
7.24
247.6600
1,793.06
7.24
199.6500
1,445.27
7.24
43.1100
312.03
7.24
304.8800
2,206.42
7.24
0.7700
5.57
7.24
1,202.0100
8,696.54
7.23
214.2000
1,549.52
7.23
283.3800
2,049.69
7.23
728.3300
5,267.28
7.23
23.1400
167.30
7.23
230.5800
1,666.86
7.23
609.8000
4,407.63
7.23
200.6400
1,450.03
7.23
305.9900
2,211.08
7.22
127.4800
920.92
7.22
74.3900
537.32
7.22
171.8300
1,240.96
7.22
209.5300
1,513.02
7.22
87.4800
631.61
7.22
86.6500
625.44
7.22
0.7700
5.56
7.22
41.1600
296.97
7.21
1.0400
7.50
7.21
85.8200
619.02
7.21
57.6500
415.71
7.21
1.0400
7.50
7.21
285.2500
2,056.37
7.21
9.6200
69.34
7.21
42.2100
304.17
7.20
1.0500
7.56
7.20
79.8400
574.85
7.20
42.2100
303.83
7.20
173.1400
1,245.92
7.20
0.9200
6.62
7.19
1.0500
7.55
7.19
0.7700
5.54
7.19
1.0500
7.55
7.19
73.5500
528.75
7.19
247.5700
1,779.53
7.19
1.0500
7.55
7.18
9.6200
69.11
7.18
1.0500
7.54
7.18
41.1600
295.53
7.18
5.1600
37.04
7.18
21.9300
157.41
7.18
0.7700
5.53
7.18
174.0000
1,248.45
7.17
1.0400
7.46
7.17
41.1600
295.16
7.17
1.0400
7.46
7.17
0.7700
5.52
7.17
3.6600
26.23
7.16
1.2400
8.88
7.16
63.2600
453.07
7.16
9.6200
68.88
7.16
12.4300
88.99
7.16
6.5700
47.03
7.15
222.4900
1,590.80
7.15
172.5300
1,233.42
7.15
946.8900
6,766.48
7.15
0.8200
5.86
7.14
178.9200
1,277.85
7.14
190.6000
1,360.50
7.14
12.7900
91.28
7.14
8.8500
63.15
7.14
80.0000
570.80
7.13
1.5500
11.06
7.13
0.7700
5.49
7.13
6.9400
49.48
7.12
1.7400
12.40
7.12
2.1100
15.03
7.12
0.8100
5.77
7.12
182.4100
1,298.76
7.12
79.5400
566.09
7.11
2.4100
17.14
7.11
8.8500
62.94
7.11
1.0000
7.11
7.10
131.5300
934.39
7.10
268.8600
1,908.91
7.10
7.0400
49.98
7.09
17.2100
122.09
7.09
22.1000
156.76
7.09
322.0500
2,282.69
7.08
110.2600
780.64
7.07
1.8700
13.23
7.07
1.3100
9.26
7.07
495.0000
3,499.65
7.07
0.9700
6.85
7.06
10.2700
72.55
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
1.7400
12.27
7.05
205.1500
1,446.31
7.05
155.8100
1,097.68
7.04
0.7100
5.00
7.04
2.8400
20.00
7.04
8.8500
62.30
7.04
1.9200
13.51
7.03
0.8200
5.77
7.03
1.4200
9.98
7.02
22.1000
155.23
7.02
542.9100
3,812.86
7.02
0.7700
5.41
7.02
27.2600
191.37
7.02
8.8500
62.09
7.02
1.3700
9.61
7.01
5.1600
36.17
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
24.2800
170.03
7.00
780.4700
5,463.29
7.00
2.4500
17.15
6.99
6.1000
42.66
6.99
8.8500
61.88
6.99
3.2500
22.72
6.99
1.4300
9.99
6.98
1.7400
12.15
6.98
203.4300
1,419.94
6.98
1.2100
8.44
6.97
50.1900
350.03
6.97
2.1700
15.13
6.97
6.2200
43.37
6.97
100.0000
697.00
6.97
8.8500
61.67
6.96
1.4400
10.02
6.96
2.0000
13.92
6.96
13.1200
91.28
6.96
22.1000
153.73
6.95
169.9400
1,181.08
6.95
2.2900
15.91
6.95
0.7200
5.00
6.94
8.8500
61.45
6.94
1.4200
9.86
6.93
28.8700
200.07
6.93
4.5900
31.80
6.93
5.1600
35.74
6.93
1.8700
12.95
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
0.7600
5.26
6.92
33.4000
231.13
6.92
0.7600
5.26
6.92
0.7600
5.26
6.92
1.5200
10.51
6.91
1.5300
10.58
6.91
1,001.7400
6,923.03
6.91
337.4900
2,332.06
6.91
1.5500
10.71
6.90
209.3300
1,445.21
6.90
4.3600
30.09
6.90
20.3100
140.16
6.90
364.6300
2,515.95
6.90
60.2300
415.35
6.89
67.5300
465.28
6.89
6.2200
42.84
6.89
22.1000
152.20
6.88
76.4200
525.77
6.88
1.9700
13.55
6.88
2.7400
18.84
6.87
8.8500
60.82
6.87
57.4200
394.19
6.86
1.9700
13.51
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
120.2800
824.16
6.85
1,051.0900
7,199.97
6.85
10.4300
71.42
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
9.5800
65.53
6.82
23.9200
163.23
6.82
194.8700
1,329.01
6.82
22.1000
150.68
6.82
0.8200
5.59
6.81
3.0000
20.44
6.81
87.5000
595.88
6.81
227.9200
1,551.45
6.81
6.2200
42.33
6.80
1,154.2300
7,848.76
6.80
1.2400
8.43
6.79
1.6500
11.21
6.79
21.0000
142.59
6.79
0.9200
6.24
6.78
13.4600
91.27
6.78
1.8700
12.68
6.78
8.8500
59.97
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
28.2000
190.97
6.77
5.1600
34.91
6.75
8.8500
59.76
6.75
28.1600
190.08
6.75
11.1300
75.09
6.74
1.7400
11.72
6.73
25.8800
174.12
6.72
8.2300
55.34
6.72
36.3800
244.47
6.71
49.7200
333.72
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
121.0500
811.64
6.70
11.4700
76.89
6.70
0.7700
5.16
6.70
1,371.4300
9,188.58
6.70
17.9500
120.19
6.69
1.4200
9.51
6.69
41.0000
274.41
6.69
5.1600
34.49
6.68
23.9200
159.81
6.68
8.8500
59.12
6.67
22.4800
149.94
6.66
751.5600
5,005.39
6.66
164.9000
1,097.74
6.66
8.8500
58.91
6.65
6.9800
46.42
6.65
6.1000
40.53
6.64
9.2700
61.59
6.64
1.7400
11.55
6.63
1.8700
12.40
6.63
8.8500
58.69
6.63
5.4300
36.00
6.63
3.1800
21.07
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
269.3000
1,780.07
6.61
8.8500
58.48
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
1,519.8800
10,031.21
6.59
0.9200
6.06
6.59
0.7600
5.00
6.58
8.8500
58.27
6.57
2.0600
13.54
6.57
1.7400
11.43
6.57
21.2200
139.42
6.56
6.2200
40.83
6.56
1.6800
11.02
6.56
10.7200
70.32
6.56
1.6800
11.02
6.56
2.6200
17.18
6.56
1.6800
11.01
6.56
3.3600
22.02
6.55
8.4000
55.05
6.55
2,168.3000
14,202.37
6.55
3.3600
22.00
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
2.8000
18.31
6.54
8.8500
57.84
6.53
2.3900
15.61
6.53
5.1600
33.68
6.52
23.2000
151.26
6.51
0.9200
5.99
6.51
8.8500
57.63
6.51
20.9700
136.51
6.51
1.7400
11.32
6.50
135.4200
880.37
6.50
4,704.7900
30,581.14
6.49
146.8100
952.80
6.49
8.8500
57.42
6.49
61.0900
396.23
6.48
313.6100
2,033.45
6.48
22.1000
143.10
6.46
8.8500
57.21
6.46
1.3100
8.46
6.45
1.4200
9.16
6.45
5.1600
33.29
6.45
30.2900
195.37
6.44
23.9700
154.46
6.44
14.1700
91.30
6.44
8.8500
56.99
6.44
1.7400
11.20
6.43
0.8100
5.21
6.43
2.1100
13.56
6.42
8.8500
56.78
6.41
4.4900
28.79
6.41
240.6100
1,542.07
6.41
6.2200
39.86
6.41
22.1000
141.57
6.40
1.8600
11.91
6.40
823.6700
5,271.49
6.40
0.8200
5.25
6.39
8.8500
56.57
6.39
3.3900
21.66
6.38
0.9200
5.87
6.38
5.3400
34.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
445.0200
2,836.11
6.37
8.8500
56.36
6.36
1.2100
7.70
6.35
6.0600
38.48
6.34
390.1200
2,474.92
6.34
1.8700
11.86
6.34
22.1000
140.07
6.33
6.2200
39.38
6.33
143.7600
909.43
6.32
79.0700
499.96
6.32
8.8500
55.93
6.32
16.6100
104.91
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
586.4400
3,694.57
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
8.8500
55.72
6.29
9.2600
58.28
6.29
1.3400
8.43
6.28
14.5400
91.33
6.28
2.1600
13.56
6.28
16.9300
106.25
6.27
4.5700
28.67
6.27
11.4700
71.94
6.27
18.1200
113.63
6.27
22.1000
138.54
6.27
2.8400
17.80
6.26
6.2200
38.91
6.25
138.3600
864.75
6.25
62.3000
389.25
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
292.4600
1,824.95
6.24
14.4300
90.00
6.23
216.4700
1,348.61
6.23
5.1600
32.12
6.22
8.8500
55.08
6.22
1.4200
8.84
6.22
35.8100
222.74
6.21
102.1500
634.35
6.20
2,329.5200
14,443.02
6.20
24.2000
149.97
6.19
1.8700
11.58
6.19
5.2000
32.19
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
8.8500
54.66
6.18
1.6100
9.94
6.15
14.0100
86.19
6.15
326.3300
2,006.93
6.15
1.4200
8.73
6.13
2.6200
16.07
6.13
26.9000
164.95
6.13
8.8500
54.23
6.12
16.6500
101.93
6.12
100.0000
612.10
6.12
49.4700
302.76
6.11
6.8700
42.00
6.11
103.1000
629.94
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
8.8500
54.02
6.10
489.4400
2,985.58
6.08
8.8500
53.81
6.08
5.1600
31.37
6.07
1.4200
8.62
6.06
22.1000
133.99
6.06
1.7400
10.54
6.06
8.8500
53.60
6.05
16.0600
97.16
6.05
1.8700
11.31
6.04
25.3600
153.12
6.03
6.2200
37.53
6.03
8.8500
53.38
6.02
830.9700
4,999.95
6.01
177.2800
1,065.45
6.01
8.8500
53.17
6.01
15.4800
92.99
6.00
1,583.5200
9,502.70
6.00
3,265.7800
19,594.68
5.99
23.3500
139.96
5.98
8.8500
52.96
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
6.2200
37.08
5.96
8.8500
52.75
5.96
0.8400
5.00
5.95
30.0600
178.86
5.94
0.8500
5.05
5.94
14.0100
83.16
5.93
22.1000
130.96
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
8.8500
52.32
5.90
607.9400
3,586.85
5.90
0.8500
5.01
5.89
1,823.2800
10,739.12
5.89
8.8500
52.11
5.88
502.6200
2,955.41
5.87
3.7600
22.08
5.87
3.7600
22.07
5.87
5.1600
30.27
5.87
47.0000
275.66
5.86
8.8500
51.90
5.86
1.8800
11.02
5.86
0.8600
5.04
5.86
22.1000
129.44
5.85
43.3400
253.54
5.85
337.2500
1,971.23
5.84
3.7800
22.08
5.84
3.7800
22.08
5.84
9.7100
56.71
5.84
9.4500
55.17
5.83
51.4300
299.99
5.83
0.9200
5.37
5.83
1.8900
11.02
5.83
3.7800
22.03
5.83
1.8700
10.89
5.82
7.1200
41.47
5.82
51.5100
299.94
5.82
7.0800
41.21
5.82
11.4000
66.34
5.82
15.7000
91.33
5.82
10.7500
62.52
5.81
5.7000
33.12
5.81
1.9000
11.04
5.80
470.2800
2,727.62
5.80
7.2100
41.80
5.79
1.2500
7.24
5.79
8.8500
51.26
5.79
22.1000
127.91
5.78
49.6000
286.69
5.77
11.6800
67.39
5.77
8.8500
51.05
5.76
17.3400
99.95
5.76
1.9100
11.01
5.76
1.9100
11.01
5.76
0.8700
5.01
5.76
5.7600
33.17
5.76
1.9200
11.06
5.76
7.8800
45.35
5.75
3.8400
22.10
5.75
1.8700
10.76
5.75
360.1000
2,070.58
5.74
8.8500
50.83
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
5.1600
29.56
5.72
4.2300
24.21
5.72
252.2200
1,442.70
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
130.0300
742.47
5.71
8.4700
48.32
5.70
923.4700
5,263.78
5.70
9.7700
55.65
5.69
35.1300
200.00
5.69
122.7300
698.21
Recent Trades
Price
Size
Time
7.2760
198.0000
12:07:32
7.2760
90.2200
12:07:32
7.2760
11.5500
12:07:32
7.2740
0.7600
12:07:32
7.2740
7.4900
12:07:32
7.2740
1.0400
12:07:55
7.2740
1.0400
12:07:55
7.2740
1.0400
12:07:55
7.2740
1.0400
12:07:55
7.2740
1.0400
12:07:55
7.2740
1.0400
12:07:55
7.2740
3.6500
12:07:55
7.2740
16.5900
12:07:55
7.2740
70.0700
12:07:55
7.2780
0.7600
12:08:19
7.2800
0.7600
12:08:21
7.2760
0.7600
12:08:41
7.2740
0.2800
12:08:41
7.2740
0.7600
12:08:41
7.2770
20.2400
12:08:58
7.2760
20.2400
12:08:58
7.2760
15.9700
12:08:58
7.2760
1.0400
12:08:58
7.2760
6.8700
12:08:58
7.2750
18.6200
12:08:58
7.2750
15.9700
12:08:58
7.2750
1.0400
12:08:58
7.2740
5.3900
12:08:58
7.2780
16.0500
12:09:05
7.2800
0.7600
12:09:21
7.2800
19.4800
12:09:27
7.2800
1.1000
12:09:27
7.2790
9.8900
12:09:27
7.2780
1.1000
12:09:27
7.2770
78.1600
12:09:27
7.2760
0.7600
12:09:27
7.2740
1.0400
12:09:32
7.2740
0.7600
12:09:32
7.2740
3.2500
12:09:32
7.2800
0.7600
12:10:30
7.2810
1.0400
12:10:30
7.2810
1.0400
12:10:30
7.2820
1.0400
12:10:30
7.2820
0.7600
12:10:30
7.2840
0.7600
12:10:30
7.2840
0.1400
12:10:30
7.2840
0.9000
12:10:30
7.2840
0.9000
12:10:30
7.2840
0.9000
12:10:30
7.2840
0.9000
12:10:30
7.2840
0.9000
12:10:30
7.2840
0.9000
12:10:30
7.2840
0.9000
12:10:30
7.2840
0.9000
12:10:30
7.2840
0.9000
12:10:30
7.2850
0.9000
12:10:30
7.2850
0.9000
12:10:30
7.2850
0.9000
12:10:30
7.2850
0.9000
12:10:30
7.2850
0.9000
12:10:30
7.2850
0.9000
12:10:30
7.2850
0.9000
12:10:30
7.2850
0.9000
12:10:30
7.2850
0.9000
12:10:30
7.2850
0.9000
12:10:30
7.2850
0.9000
12:10:30
7.2820
2.0000
12:10:32
7.2850
15.9700
12:10:46
7.2850
0.9000
12:10:46
7.2850
2.4400
12:10:46
7.2860
0.7000
12:11:08
7.2850
9.8800
12:11:08
7.2850
0.9000
12:11:08
7.2860
0.0600
12:11:36
7.2880
0.7600
12:11:40
7.2900
0.7600
12:11:44
7.2910
1.0300
12:11:44
7.2910
2.2500
12:11:44
7.2920
0.7600
12:11:45
7.2940
0.7600
12:11:49
7.2940
0.3400
12:11:49
7.2940
7.1400
12:11:49
7.2960
0.7600
12:11:49
7.2970
2.8000
12:11:49
7.2970
2.8000
12:11:49
7.2970
1.2800
12:11:49
7.2980
0.7600
12:11:49
7.2980
0.7600
12:11:49
7.2980
4.2000
12:11:49
7.2980
1.2000
12:11:49
7.2980
2.8000
12:11:49
7.2980
2.8000
12:11:49
7.2980
4.2000
12:11:49
7.2980
1.0300
12:11:49
7.2990
1.7700
12:11:49
7.2990
4.2000
12:11:49
7.2990
4.2000
12:11:49
7.2950
1.6800
12:11:50
7.2950
0.9000
12:11:52
7.2940
1.3900
12:11:53