Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,927.18
Open 1918.03000000
Low 1906.17000000
High 1938.22000000
Vol 122,345
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,933.09
2.5184
4,868.29
1,933.08
0.0084
16.24
1,933.07
0.0159
30.74
1,933.02
0.2071
400.33
1,933.00
15.9206
30,774.52
1,932.96
0.0325
62.82
1,932.95
0.4254
822.28
1,932.94
0.0130
25.13
1,932.93
0.2538
490.58
1,932.92
0.0073
14.11
1,932.91
0.0174
33.63
1,932.90
0.1552
299.99
1,932.89
2.1937
4,240.18
1,932.87
0.0126
24.35
1,932.85
0.0631
121.96
1,932.84
0.0366
70.74
1,932.83
8.3070
16,056.02
1,932.82
0.0078
15.08
1,932.81
0.0170
32.86
1,932.80
0.0247
47.74
1,932.79
0.0146
28.22
1,932.78
1.0001
1,932.97
1,932.77
0.5944
1,148.84
1,932.76
0.0107
20.68
1,932.75
0.0202
39.04
1,932.74
0.1657
320.26
1,932.73
0.0097
18.75
1,932.72
0.4141
800.34
1,932.71
0.0051
9.86
1,932.70
0.0042
8.12
1,932.69
2.1978
4,247.67
1,932.68
1.0376
2,005.35
1,932.66
0.0919
177.61
1,932.65
0.0316
61.07
1,932.64
0.0245
47.35
1,932.61
5.1559
9,964.34
1,932.60
0.0216
41.74
1,932.59
0.0039
7.54
1,932.58
0.2113
408.35
1,932.57
0.0512
98.95
1,932.56
0.0192
37.11
1,932.54
0.0097
18.75
1,932.53
0.0112
21.64
1,932.52
0.1074
207.55
1,932.51
0.2390
461.87
1,932.50
0.0953
184.17
1,932.49
2.1998
4,251.09
1,932.48
0.1018
196.73
1,932.47
5.6415
10,902.03
1,932.46
4.8350
9,343.44
1,932.45
0.0027
5.22
1,932.44
0.0113
21.84
1,932.43
0.1304
251.99
1,932.42
82.0774
158,608.01
1,932.41
0.0308
59.52
1,932.40
0.0072
13.91
1,932.38
0.0032
6.18
1,932.37
0.0059
11.40
1,932.36
0.0528
102.03
1,932.35
0.0431
83.28
1,932.34
0.0027
5.22
1,932.33
0.0028
5.41
1,932.32
0.2982
576.22
1,932.31
0.0090
17.39
1,932.30
0.0181
34.97
1,932.29
2.1970
4,245.24
1,932.27
32.3818
62,570.38
1,932.25
0.0036
6.96
1,932.24
0.0197
38.07
1,932.21
1.0406
2,010.66
1,932.20
0.0062
11.98
1,932.18
1.0378
2,005.22
1,932.17
0.0041
7.92
1,932.16
0.0037
7.15
1,932.15
0.1091
210.80
1,932.14
0.1115
215.43
1,932.13
0.0218
42.12
1,932.12
0.2269
438.40
1,932.10
0.0116
22.41
1,932.09
2.2058
4,261.80
1,932.08
0.2594
501.18
1,932.07
0.0157
30.33
1,932.06
0.0112
21.64
1,932.04
1.0170
1,964.88
1,932.03
0.0117
22.60
1,932.02
0.0041
7.92
1,932.01
0.0061
11.79
1,932.00
25.1989
48,684.27
1,931.99
0.0027
5.22
1,931.98
0.1809
349.50
1,931.96
1.0419
2,012.91
1,931.95
0.0578
111.67
1,931.94
129.5340
250,251.92
1,931.93
0.0094
18.16
1,931.92
0.0035
6.76
1,931.91
66.7765
129,006.19
1,931.90
0.0285
55.06
1,931.89
2.2002
4,250.54
1,931.88
0.1000
193.19
1,931.87
0.0165
31.88
1,931.86
0.3583
692.19
1,931.85
0.0465
89.83
1,931.84
0.0027
5.22
1,931.83
0.0059
11.40
1,931.82
0.0045
8.69
1,931.81
5.7096
11,029.86
1,931.80
0.1154
222.93
1,931.79
0.0095
18.35
1,931.77
0.0355
68.58
1,931.76
0.1884
363.94
1,931.74
0.1066
205.92
1,931.73
0.0027
5.22
1,931.72
0.0276
53.32
1,931.71
0.0053
10.24
1,931.70
0.0290
56.02
1,931.69
3.8628
7,461.73
1,931.68
0.0155
29.94
1,931.67
0.0093
17.96
1,931.63
0.0316
61.04
1,931.62
0.0280
54.09
1,931.60
0.2078
401.39
1,931.59
0.0067
12.94
1,931.58
0.0026
5.02
1,931.57
1.3841
2,673.49
1,931.56
0.1697
327.79
1,931.54
0.0070
13.52
1,931.53
0.0055
10.62
1,931.52
0.8223
1,588.29
1,931.50
0.1851
357.52
1,931.49
2.1964
4,242.32
1,931.48
0.0114
22.02
1,931.47
0.0027
5.21
1,931.45
0.0076
14.68
1,931.44
0.1365
263.64
1,931.43
0.0027
5.21
1,931.42
0.0343
66.25
1,931.41
0.8553
1,651.93
1,931.40
0.0062
11.97
1,931.39
0.0106
20.47
1,931.38
0.0027
5.21
1,931.37
0.0173
33.41
1,931.33
0.0119
22.98
1,931.32
0.0103
19.89
1,931.31
0.0139
26.85
1,931.30
0.0135
26.07
1,931.29
2.2784
4,400.25
1,931.28
0.0103
19.89
1,931.25
0.0765
147.74
1,931.23
38.0700
73,521.93
1,931.22
22.7324
43,901.27
1,931.21
0.0113
21.82
1,931.20
0.0027
5.21
1,931.19
0.0239
46.16
1,931.18
0.0027
5.21
1,931.17
0.0328
63.34
1,931.16
0.1554
300.10
1,931.15
0.0077
14.87
1,931.14
0.0036
6.95
1,931.12
0.0136
26.26
1,931.11
0.0106
20.47
1,931.10
0.0032
6.18
1,931.09
2.2088
4,265.39
1,931.08
0.0102
19.70
1,931.07
0.0027
5.21
1,931.06
0.0065
12.55
1,931.05
0.0500
96.55
1,931.04
2.8552
5,513.51
1,931.02
0.1347
260.11
1,931.01
0.2742
529.48
1,931.00
16.1022
31,093.35
1,930.99
0.0284
54.84
1,930.98
0.0052
10.04
1,930.97
0.5885
1,136.38
1,930.94
0.0052
10.04
1,930.92
2.9844
5,762.64
1,930.91
22.6903
43,812.93
1,930.90
0.0083
16.03
1,930.89
2.1998
4,247.57
1,930.88
0.0036
6.95
1,930.87
0.0029
5.60
1,930.85
0.0106
20.47
1,930.84
0.0027
5.21
1,930.83
0.2114
408.18
1,930.82
0.0259
50.01
1,930.80
0.0244
47.11
1,930.79
0.0079
15.25
1,930.78
2.4057
4,644.88
1,930.77
0.0027
5.21
1,930.76
0.0801
154.65
1,930.75
0.0043
8.30
1,930.74
0.0027
5.21
1,930.73
0.0052
10.04
1,930.72
0.0052
10.04
1,930.71
14.3218
27,651.24
1,930.70
0.0122
23.55
1,930.69
2.1963
4,240.37
1,930.68
0.0026
5.02
1,930.67
0.0039
7.53
1,930.65
5.7708
11,141.40
1,930.64
1.1731
2,264.83
1,930.63
0.0026
5.02
1,930.62
0.8709
1,681.38
1,930.61
0.0067
12.94
1,930.60
0.1234
238.24
1,930.59
0.0079
15.25
1,930.58
0.0538
103.87
1,930.57
0.0086
16.60
1,930.56
22.6929
43,810.01
1,930.55
0.0401
77.42
1,930.54
0.0080
15.44
1,930.53
0.1783
344.21
1,930.52
0.0141
27.22
1,930.51
0.2230
430.50
1,930.50
0.0160
30.89
1,930.49
2.1994
4,245.92
1,930.48
0.0052
10.04
1,930.46
0.0027
5.21
1,930.45
0.9227
1,781.23
1,930.44
1.4342
2,768.64
1,930.43
0.0290
55.98
1,930.42
0.0043
8.30
1,930.41
0.0027
5.21
1,930.40
0.0536
103.47
1,930.39
0.2443
471.59
1,930.38
0.0052
10.04
1,930.37
0.0231
44.59
1,930.36
0.0027
5.21
1,930.35
0.0434
83.78
1,930.34
0.0052
10.04
1,930.32
0.0062
11.97
1,930.31
0.0080
15.44
1,930.30
0.0302
58.30
1,930.29
3.1401
6,061.30
1,930.27
0.0490
94.58
1,930.26
1.8471
3,565.38
1,930.25
0.0079
15.25
1,930.23
0.0030
5.79
1,930.22
32.4695
62,673.28
1,930.21
23.2112
44,802.49
1,930.20
0.0144
27.79
1,930.19
0.0079
15.25
1,930.17
0.0132
25.48
1,930.16
0.8835
1,705.30
1,930.15
0.0568
109.63
1,930.13
0.0061
11.77
1,930.12
0.0054
10.42
1,930.11
0.1527
294.73
1,930.10
0.0158
30.50
1,930.09
2.2994
4,438.05
1,930.08
0.2235
431.37
1,930.07
0.0895
172.74
1,930.06
0.0053
10.23
1,930.05
0.0187
36.09
1,930.04
0.0277
53.46
1,930.03
0.4397
848.63
1,930.02
0.9708
1,873.66
1,930.01
0.0026
5.02
1,930.00
183.1849
353,546.86
1,929.99
5.5073
10,629.03
1,929.98
8.6690
16,731.00
1,929.97
0.0027
5.21
1,929.96
0.0026
5.02
1,929.95
0.0086
16.60
1,929.94
2.8726
5,543.95
1,929.93
22.6903
43,790.69
1,929.92
0.0131
25.28
1,929.91
0.0356
68.70
1,929.90
0.0090
17.37
1,929.89
2.1963
4,238.62
1,929.88
0.6648
1,282.98
1,929.87
0.0077
14.86
1,929.86
0.0186
35.90
1,929.85
0.0027
5.21
1,929.84
0.0264
50.95
1,929.83
0.2056
396.77
1,929.82
0.0034
6.56
1,929.81
0.0052
10.04
1,929.80
0.0116
22.39
1,929.79
0.3023
583.38
1,929.78
0.0026
5.02
1,929.77
0.0058
11.19
1,929.76
0.0026
5.02
1,929.75
0.5718
1,103.43
1,929.74
0.0052
10.03
1,929.73
32.4160
62,554.13
1,929.72
9.9607
19,221.36
1,929.71
0.2220
428.40
1,929.70
0.0762
147.04
1,929.69
8.7058
16,799.50
1,929.67
0.0266
51.33
1,929.66
0.6812
1,314.48
1,929.65
2.1937
4,233.07
1,929.64
3.5080
6,769.18
1,929.63
0.0053
10.23
1,929.62
0.0027
5.21
1,929.61
0.5718
1,103.35
1,929.60
4.6205
8,915.72
1,929.59
0.1006
194.12
1,929.58
22.7645
43,925.92
1,929.57
8.2127
15,846.98
1,929.56
1.2564
2,424.30
1,929.53
0.0053
10.23
1,929.51
0.0027
5.21
1,929.50
2.0257
3,908.59
1,929.49
0.0058
11.19
1,929.47
0.6654
1,283.87
1,929.46
0.0053
10.23
1,929.45
0.0066
12.73
1,929.43
0.0221
42.64
1,929.42
8.8102
16,998.58
1,929.41
3.4179
6,594.53
1,929.40
2.1967
4,238.31
1,929.39
4.6754
9,020.67
1,929.38
0.0084
16.21
1,929.36
0.0132
25.47
1,929.35
0.5745
1,108.41
1,929.33
0.0054
10.42
1,929.32
0.0052
10.03
1,929.30
0.0032
6.17
1,929.29
0.1608
310.23
1,929.27
0.0083
16.01
1,929.26
0.1594
307.52
1,929.25
32.4790
62,660.11
1,929.23
23.2675
44,888.36
1,929.22
6.2056
11,971.97
1,929.21
0.0027
5.21
1,929.20
0.1630
314.46
1,929.19
0.0052
10.03
1,929.17
0.0960
185.20
1,929.16
0.0026
5.02
1,929.15
0.2287
441.20
1,929.14
4.6752
9,019.12
1,929.13
8.6574
16,701.25
1,929.12
0.0026
5.02
1,929.11
2.2037
4,251.18
1,929.10
7.8156
15,077.07
1,929.09
0.2101
405.30
1,929.07
0.0065
12.54
1,929.06
25.1132
48,444.87
1,929.05
8.1219
15,667.55
1,929.03
0.0290
55.94
1,929.02
0.0052
10.03
1,929.00
2.2003
4,244.38
1,928.99
0.0052
10.03
1,928.98
0.5627
1,085.44
1,928.97
0.5718
1,102.99
1,928.94
10.8018
20,836.02
1,928.93
2.8795
5,554.35
1,928.92
0.5600
1,080.20
1,928.91
22.9781
44,322.69
1,928.90
14.9684
28,872.55
1,928.89
9.3449
18,025.28
1,928.88
0.0039
7.52
1,928.86
0.1593
307.27
1,928.84
8.6535
16,691.22
1,928.83
28.7456
55,445.38
1,928.82
19.0574
36,758.29
1,928.81
0.3042
586.74
1,928.80
0.0641
123.64
1,928.79
2.0753
4,002.82
1,928.78
5.6066
10,813.90
1,928.77
4.6699
9,007.16
1,928.75
0.5757
1,110.38
1,928.74
10.3946
20,048.48
1,928.72
4.7883
9,235.29
1,928.71
5.3132
10,247.62
1,928.70
0.0032
6.17
1,928.69
4.6788
9,023.95
1,928.67
0.5600
1,080.06
1,928.66
0.5566
1,073.49
1,928.65
0.0079
15.24
1,928.64
0.0026
5.01
1,928.63
0.2709
522.47
1,928.62
0.5744
1,107.80
1,928.61
12.5000
24,107.63
1,928.60
6.0038
11,578.93
1,928.58
2.8775
5,549.49
1,928.57
0.0027
5.21
1,928.56
22.6980
43,774.45
1,928.55
8.9442
17,249.34
1,928.54
0.2800
539.99
1,928.53
10.2785
19,822.40
1,928.52
27.3009
52,650.33
1,928.50
1.1389
2,196.37
1,928.49
0.0027
5.21
1,928.48
0.0027
5.21
1,928.47
0.0051
9.84
1,928.46
0.6192
1,194.10
1,928.44
15.8977
30,657.76
1,928.43
0.0106
20.44
1,928.42
0.2827
545.16
1,928.41
14.0063
27,009.89
1,928.40
8.1115
15,642.22
1,928.39
3.5389
6,824.38
1,928.38
1.0617
2,047.36
1,928.37
0.0030
5.79
1,928.36
0.0100
19.28
1,928.35
0.0500
96.42
1,928.34
0.0423
81.57
1,928.33
0.0866
166.99
1,928.32
0.4357
840.17
1,928.31
0.0039
7.52
1,928.30
0.5750
1,108.77
1,928.29
13.6773
26,373.80
1,928.28
5.6068
10,811.48
1,928.27
0.0100
19.28
1,928.26
0.0059
11.38
1,928.25
2.1964
4,235.21
1,928.24
0.0200
38.56
1,928.21
22.6903
43,751.66
1,928.20
13.6487
26,317.42
1,928.19
5.2909
10,201.86
1,928.18
46.6107
89,873.82
1,928.17
4.6756
9,015.35
1,928.16
0.0054
10.41
1,928.15
0.0077
14.85
1,928.13
13.6483
26,315.70
1,928.12
0.0197
37.98
1,928.11
16.9072
32,598.94
1,928.10
24.1085
46,483.60
1,928.09
0.2827
545.07
1,928.08
6.8588
13,224.32
1,928.07
0.0053
10.22
1,928.05
4.7090
9,079.19
1,928.03
5.9714
11,513.04
1,928.02
0.0027
5.21
1,928.01
4.6763
9,015.95
1,928.00
8.7083
16,789.60
1,927.99
0.2800
539.84
1,927.98
22.6929
43,751.46
1,927.97
9.7275
18,754.33
1,927.96
0.0027
5.21
1,927.95
0.8873
1,710.67
1,927.94
0.1557
300.18
1,927.93
7.8054
15,048.26
1,927.92
10.6453
20,523.29
1,927.91
0.8000
1,542.33
1,927.90
0.0559
107.77
1,927.89
0.1663
320.61
1,927.86
15.5312
29,941.98
1,927.85
9.9163
19,117.14
1,927.84
0.1593
307.10
1,927.82
0.0027
5.21
1,927.81
11.9799
23,094.97
1,927.80
0.5276
1,017.11
1,927.79
5.6090
10,812.97
1,927.78
22.6930
43,747.11
1,927.77
8.6539
16,682.73
1,927.76
0.0250
48.19
1,927.74
0.3293
634.80
1,927.73
0.2574
496.20
1,927.71
0.0026
5.01
1,927.70
12.7032
24,487.96
1,927.69
10.0365
19,347.26
1,927.68
0.1672
322.31
1,927.67
8.5283
16,439.75
1,927.66
0.3895
750.82
1,927.63
6.6449
12,808.91
1,927.62
13.2170
25,477.35
1,927.61
8.9076
17,170.38
1,927.60
10.1218
19,510.78
1,927.59
2.6066
5,024.46
1,927.58
1.0364
1,997.74
1,927.57
5.2525
10,124.56
1,927.56
7.3235
14,116.49
1,927.55
22.6996
43,754.61
1,927.54
0.8387
1,616.63
1,927.53
13.2408
25,522.04
1,927.52
0.8506
1,639.55
1,927.51
0.2827
544.91
1,927.50
4.1956
8,087.02
1,927.49
5.6147
10,822.28
1,927.48
0.2800
539.69
1,927.46
0.2575
496.32
1,927.45
0.5718
1,102.12
1,927.44
4.6781
9,016.76
1,927.43
1.2537
2,416.42
1,927.42
4.9463
9,533.60
1,927.40
5.1952
10,013.23
1,927.39
0.4090
788.30
1,927.38
0.0054
10.41
1,927.36
1.2877
2,481.86
1,927.35
2.5626
4,939.03
1,927.34
0.6135
1,182.42
1,927.33
22.6930
43,736.90
1,927.32
10.8460
20,903.71
1,927.31
9.7956
18,879.16
1,927.30
3.2743
6,310.56
1,927.29
3.6381
7,011.67
1,927.28
0.3689
710.97
1,927.26
0.0026
5.01
1,927.24
1.0226
1,970.80
1,927.22
4.6102
8,884.87
1,927.21
0.0493
95.01
1,927.20
0.0059
11.37
1,927.19
7.7311
14,899.30
1,927.18
0.0162
31.22
1,927.17
10.8921
20,990.93
1,927.16
11.5433
22,245.79
1,927.15
44.2049
85,189.47
1,927.18
1,927.14
16.9258
32,618.39
1,927.13
0.0109
21.01
1,927.12
0.0110
21.20
1,927.11
1.2746
2,456.29
1,927.10
3.1642
6,097.73
1,927.09
0.0028
5.40
1,927.08
0.0136
26.21
1,927.07
3.1409
6,052.73
1,927.06
1.0557
2,034.40
1,927.05
0.0028
5.40
1,927.03
0.0106
20.43
1,927.02
1.1480
2,212.22
1,927.01
1.2294
2,369.07
1,927.00
6.9376
13,368.76
1,926.99
0.1128
217.36
1,926.98
0.0078
15.03
1,926.97
1.7583
3,388.19
1,926.96
1.1833
2,280.17
1,926.95
0.0056
10.79
1,926.94
0.8400
1,618.63
1,926.93
0.0026
5.01
1,926.92
0.4947
953.25
1,926.91
0.8477
1,633.44
1,926.90
2.4551
4,730.73
1,926.89
2.8522
5,495.88
1,926.88
0.0666
128.33
1,926.87
2.0681
3,984.96
1,926.86
0.0558
107.52
1,926.85
0.0026
5.01
1,926.84
2.6547
5,115.18
1,926.83
0.0184
35.45
1,926.82
0.0175
33.72
1,926.81
0.0185
35.65
1,926.80
13.9394
26,858.44
1,926.79
2.4953
4,807.92
1,926.78
0.0117
22.54
1,926.77
5.0126
9,658.13
1,926.76
22.6956
43,728.97
1,926.75
0.0054
10.40
1,926.73
0.9736
1,875.86
1,926.72
0.8452
1,628.46
1,926.71
17.2675
33,269.46
1,926.70
4.6789
9,014.84
1,926.69
4.3990
8,475.51
1,926.68
10.8512
20,906.79
1,926.66
6.1074
11,766.88
1,926.65
0.0054
10.40
1,926.64
0.0400
77.07
1,926.63
0.0026
5.01
1,926.62
0.0027
5.20
1,926.60
0.5800
1,117.43
1,926.59
0.0039
7.51
1,926.58
4.6701
8,997.32
1,926.57
28.5688
55,039.79
1,926.56
22.9330
44,181.80
1,926.55
15.6846
30,217.17
1,926.54
13.2963
25,615.85
1,926.52
0.0027
5.20
1,926.50
0.1097
211.34
1,926.49
0.4106
791.02
1,926.48
0.0427
82.26
1,926.47
2.5969
5,002.85
1,926.46
1.2855
2,476.46
1,926.45
3.6459
7,023.64
1,926.44
1.3991
2,695.28
1,926.43
1.4018
2,700.47
1,926.42
9.3575
18,026.48
1,926.41
2.5955
5,000.00
1,926.40
0.6786
1,307.26
1,926.39
0.1584
305.14
1,926.38
11.6446
22,431.92
1,926.37
14.5113
27,954.13
1,926.36
23.4929
45,255.78
1,926.33
1.8316
3,528.27
1,926.32
0.8213
1,582.09
1,926.31
0.1566
301.66
1,926.30
25.2207
48,582.63
1,926.28
0.0027
5.20
1,926.27
1.4971
2,883.82
1,926.26
28.7812
55,440.07
1,926.24
0.0459
88.41
1,926.23
0.0027
5.20
1,926.22
0.1637
315.32
1,926.21
17.3034
33,329.98
1,926.20
13.2865
25,592.46
1,926.19
14.8264
28,558.46
1,926.18
0.0132
25.43
1,926.16
0.0427
82.25
1,926.15
4.6726
9,000.13
1,926.14
2.8746
5,536.88
1,926.13
22.6955
43,714.48
1,926.11
0.1557
299.90
1,926.10
2.2469
4,327.75
1,926.08
0.0454
87.44
1,926.07
5.9399
11,440.66
1,926.06
5.7339
11,043.84
1,926.05
5.6075
10,800.33
1,926.04
2.4198
4,660.63
1,926.03
0.0077
14.83
1,926.02
1.4030
2,702.21
1,926.01
4.6729
9,000.05
1,926.00
14.5940
28,108.04
1,925.99
0.0120
23.11
1,925.98
0.8846
1,703.72
1,925.96
8.6480
16,655.70
1,925.95
25.9608
49,999.20
1,925.94
0.3947
760.17
1,925.93
5.0649
9,754.64
1,925.92
7.4260
14,301.88
1,925.91
12.9760
24,990.61
1,925.90
0.0032
6.16
1,925.88
1.2364
2,381.16
1,925.87
11.1371
21,448.61
1,925.86
22.7048
43,726.27
1,925.84
0.0427
82.23
1,925.83
6.8705
13,231.42
1,925.82
1.0596
2,040.60
1,925.81
7.6717
14,774.24
1,925.80
3.7055
7,136.05
1,925.79
5.6077
10,799.25
1,925.78
0.5718
1,101.16
1,925.77
0.0319
61.43
1,925.76
0.0053
10.21
1,925.74
0.0208
40.06
1,925.73
0.0240
46.22
1,925.72
0.0966
186.02
1,925.71
4.6731
8,999.04
1,925.70
0.0032
6.16
1,925.69
8.6507
16,658.57
1,925.67
17.6228
33,935.70
1,925.66
27.9379
53,798.90
1,925.65
0.0500
96.28
1,925.64
0.0039
7.51
1,925.62
0.0104
20.03
1,925.61
18.3235
35,283.91
1,925.60
14.8329
28,562.23
1,925.59
10.3821
19,991.67
1,925.58
0.6747
1,299.19
1,925.57
0.2076
399.75
1,925.56
15.6653
30,164.48
1,925.55
0.4586
883.06
1,925.54
6.9428
13,368.64
1,925.53
1.4280
2,749.66
1,925.52
0.3696
711.67
1,925.51
0.5855
1,127.39
1,925.50
0.0789
151.92
1,925.49
0.0027
5.20
1,925.48
0.3640
700.87
1,925.47
0.4760
916.52
1,925.46
0.0027
5.20
1,925.45
0.3959
762.29
1,925.44
4.4656
8,598.24
1,925.43
7.9683
15,342.40
1,925.42
4.6697
8,991.13
1,925.40
2.1999
4,235.69
1,925.39
0.5745
1,106.14
1,925.37
9.6968
18,669.93
1,925.36
8.6524
16,658.98
1,925.35
0.2326
447.84
1,925.34
4.7661
9,176.36
1,925.33
0.1593
306.71
1,925.32
23.3411
44,939.09
1,925.30
7.3413
14,134.20
1,925.29
20.1450
38,784.97
1,925.27
0.0054
10.40
1,925.26
0.0066
12.71
1,925.25
0.0027
5.20
1,925.24
0.0106
20.41
1,925.22
0.0140
26.95
1,925.20
2.2499
4,331.51
1,925.19
9.3124
17,928.14
1,925.18
4.6723
8,995.02
1,925.15
0.5718
1,100.80
1,925.12
0.0120
23.10
1,925.11
0.0027
5.20
1,925.10
4.6760
9,001.77
1,925.09
8.0920
15,577.83
1,925.08
8.6546
16,660.80
1,925.07
0.0039
7.51
1,925.06
0.1252
241.02
1,925.05
0.0027
5.20
1,925.04
0.0027
5.20
1,925.03
4.8991
9,430.91
1,925.02
10.2107
19,655.80
1,925.01
7.8343
15,081.11
1,925.00
9.6139
18,506.76
1,924.99
23.2621
44,779.31
1,924.97
0.1398
269.11
1,924.95
1.5090
2,904.75
1,924.94
0.0754
145.14
1,924.93
0.0133
25.60
1,924.90
0.0071
13.67
1,924.89
0.0027
5.20
1,924.88
3.1802
6,121.50
1,924.87
0.5745
1,105.84
1,924.86
4.6728
8,994.49
1,924.85
0.2733
526.06
1,924.84
1.2537
2,413.17
1,924.81
8.6474
16,644.60
1,924.80
2.5488
4,905.93
1,924.79
4.9438
9,515.78
1,924.78
0.0027
5.20
1,924.75
2.8155
5,419.13
1,924.74
0.0027
5.20
1,924.72
0.2076
399.57
1,924.70
0.0059
11.36
1,924.69
15.8464
30,499.41
1,924.68
22.6930
43,676.76
1,924.65
0.1354
260.60
1,924.63
0.6958
1,339.16
1,924.62
0.0133
25.60
1,924.60
38.3711
73,849.02
1,924.58
0.0027
5.20
1,924.56
0.2155
414.74
1,924.54
8.6501
16,647.46
1,924.52
0.0027
5.20
1,924.51
17.0129
32,741.50
1,924.50
0.0243
46.77
1,924.49
0.2404
462.65
1,924.44
8.2701
15,915.31
1,924.43
22.6903
43,665.89
1,924.40
0.0062
11.93
1,924.39
0.0100
19.24
1,924.38
0.1585
305.01
1,924.37
0.9446
1,817.76
1,924.36
2.1937
4,221.47
1,924.35
0.1666
320.60
1,924.32
0.1593
306.54
1,924.31
0.0145
27.90
1,924.30
0.6272
1,206.92
1,924.28
8.6474
16,640.02
1,924.27
20.3364
39,132.72
1,924.26
68.1199
131,080.40
1,924.23
0.8720
1,677.93
1,924.20
0.0089
17.13
1,924.18
0.5818
1,119.49
1,924.16
18.7228
36,025.66
1,924.14
2.1964
4,226.18
1,924.13
8.6480
16,639.88
1,924.12
32.5166
62,565.84
1,924.11
22.6903
43,658.63
1,924.07
0.5887
1,132.70
1,924.06
0.5718
1,100.18
1,924.05
1.2537
2,412.18
1,924.04
0.0027
5.19
1,924.00
0.1269
244.16
1,923.98
0.0027
5.19
1,923.97
0.0110
21.16
1,923.95
0.0027
5.19
1,923.94
0.0066
12.70
1,923.91
0.6842
1,316.34
1,923.90
2.2228
4,276.44
1,923.89
7.0305
13,525.91
1,923.88
22.6903
43,653.41
1,923.87
0.5745
1,105.26
1,923.86
1.8546
3,567.99
1,923.85
0.0500
96.19
1,923.84
0.2260
434.79
1,923.75
0.0089
17.12
1,923.73
0.0027
5.19
1,923.71
0.0027
5.19
1,923.69
0.8423
1,620.32
1,923.68
2.1937
4,219.98
1,923.65
0.0027
5.19
1,923.63
0.5718
1,099.93
1,923.62
0.0120
23.08
1,923.60
19.4928
37,496.35
1,923.59
22.6903
43,646.83
1,923.57
0.0027
5.19
1,923.56
32.5263
62,566.29
1,923.53
0.9280
1,785.04
1,923.50
0.5027
966.94
1,923.49
0.8989
1,729.03
1,923.48
2.1964
4,224.73
1,923.45
0.1559
299.87
1,923.44
0.0027
5.19
1,923.43
0.0044
8.46
1,923.41
0.0053
10.19
1,923.40
0.0500
96.17
1,923.39
0.0072
13.85
1,923.38
0.0106
20.39
1,923.37
0.0027
5.19
1,923.35
0.0027
5.19
1,923.33
10.7657
20,705.99
1,923.32
23.0857
44,401.19
1,923.30
5.6447
10,856.45
1,923.28
2.1937
4,219.10
1,923.26
0.1732
333.11
1,923.25
0.0034
6.54
1,923.24
0.0300
57.70
1,923.23
0.9085
1,747.25
1,923.21
0.1027
197.51
1,923.20
0.0027
5.19
1,923.18
0.0027
5.19
1,923.16
0.0078
15.00
1,923.15
29.6126
56,949.47
1,923.14
98.3918
189,221.21
1,923.13
0.1457
280.20
1,923.09
0.0154
29.62
1,923.07
0.0106
20.38
1,923.05
0.0027
5.19
1,923.04
2.2026
4,235.69
1,923.02
0.8129
1,563.22
1,923.01
0.0027
5.19
1,923.00
0.0162
31.15
1,922.99
0.0027
5.19
1,922.98
6.7927
13,062.23
1,922.97
22.6903
43,632.77
1,922.95
0.0500
96.15
1,922.90
0.0027
5.19
1,922.88
0.0054
10.38
1,922.85
0.0027
5.19
1,922.81
0.0235
45.19
1,922.80
2.2064
4,242.47
1,922.76
0.0133
25.57
1,922.75
0.0182
34.99
1,922.73
0.8127
1,562.60
1,922.71
0.0030
5.77
1,922.70
0.0755
145.16
1,922.68
0.0027
5.19
1,922.67
0.0027
5.19
1,922.66
0.0030
5.77
1,922.65
0.1559
299.74
1,922.63
16.5333
31,787.42
1,922.62
22.8462
43,924.56
1,922.61
32.5355
62,553.08
1,922.60
0.0027
5.19
1,922.59
2.1937
4,217.59
1,922.58
0.0027
5.19
1,922.57
0.3606
693.28
1,922.54
0.0055
10.57
1,922.53
0.0100
19.23
1,922.50
0.0574
110.35
1,922.49
0.0027
5.19
1,922.48
0.0071
13.65
1,922.44
130.1536
250,212.49
1,922.42
0.1593
306.24
1,922.41
1.2647
2,431.27
1,922.40
0.6661
1,280.51
1,922.39
2.1937
4,217.15
1,922.36
0.0027
5.19
1,922.31
0.0027
5.19
1,922.30
0.0027
5.19
1,922.29
0.0060
11.53
1,922.28
0.0027
5.19
1,922.22
0.3643
700.26
1,922.15
0.0029
5.57
1,922.13
0.0027
5.19
1,922.12
0.0027
5.19
1,922.11
0.2080
399.80
1,922.10
0.4575
879.36
1,922.09
0.0029
5.57
1,922.08
0.0205
39.40
1,922.05
0.4729
908.94
1,922.04
0.0027
5.19
1,922.03
2.1937
4,216.36
1,922.02
0.0071
13.65
1,922.00
0.2165
416.11
1,921.99
0.0027
5.19
1,921.98
0.0028
5.38
1,921.97
0.0053
10.19
1,921.96
0.2599
499.52
1,921.93
34.9857
67,240.07
1,921.92
0.0081
15.57
1,921.90
1.2537
2,409.49
1,921.88
0.0102
19.60
1,921.87
0.0061
11.72
1,921.84
0.0321
61.69
1,921.83
2.1937
4,215.92
1,921.82
0.0057
10.95
1,921.81
0.0175
33.63
1,921.80
0.0062
11.92
1,921.79
1.0000
1,921.79
1,921.77
0.0057
10.95
1,921.72
0.1566
300.94
1,921.69
0.2200
422.77
1,921.68
0.0027
5.19
1,921.66
0.1000
192.17
1,921.62
2.1999
4,227.37
1,921.60
0.0527
101.27
1,921.54
0.0073
14.03
1,921.53
0.0027
5.19
1,921.51
8.3070
15,961.98
1,921.47
0.0027
5.19
1,921.43
0.0900
172.93
1,921.42
2.2262
4,277.47
1,921.40
0.0028
5.38
1,921.39
130.2288
250,220.31
1,921.37
0.0052
9.99
1,921.32
0.0291
55.91
1,921.27
0.0029
5.57
1,921.25
0.0176
33.81
1,921.23
2.2151
4,255.72
1,921.20
0.0062
11.91
1,921.19
0.0057
10.95
1,921.17
0.0962
184.82
1,921.16
0.0051
9.80
1,921.14
0.0027
5.19
1,921.13
2.1937
4,214.38
1,921.11
0.0156
29.97
1,921.07
0.0027
5.19
1,921.06
0.1661
319.09
1,921.04
0.0054
10.37
1,921.00
5.2712
10,125.98
1,920.99
0.0027
5.19
1,920.98
1.2564
2,413.52
1,920.96
0.0074
14.22
1,920.95
0.0104
19.98
1,920.93
2.3023
4,422.56
1,920.92
0.1908
366.51
1,920.91
0.8129
1,561.51
1,920.90
0.0050
9.60
1,920.89
0.1561
299.85
1,920.85
0.0261
50.13
1,920.83
0.0182
34.96
1,920.80
0.0173
33.23
1,920.76
0.0029
5.57
1,920.75
0.0027
5.19
1,920.73
2.2544
4,330.09
1,920.72
0.0030
5.76
1,920.67
0.0165
31.69
1,920.66
0.0097
18.63
1,920.63
0.0038
7.30
1,920.62
0.0135
25.93
1,920.60
0.0062
11.91
1,920.59
0.0027
5.19
1,920.57
0.0089
17.09
1,920.56
0.2782
534.30
1,920.55
0.0086
16.52
1,920.53
2.2141
4,252.25
1,920.51
0.0100
19.21
1,920.49
0.1721
330.52
1,920.48
0.0164
31.50
1,920.44
96.0080
184,377.60
1,920.43
1.2537
2,407.64
1,920.34
0.0027
5.18
1,920.33
2.1937
4,212.63
1,920.28
0.0041
7.87
1,920.24
64.8055
124,442.11
1,920.22
0.0104
19.97
1,920.21
0.0100
19.20
1,920.20
0.0045
8.64
1,920.18
0.0107
20.55
1,920.14
130.3103
250,214.02
1,920.13
2.1937
4,212.19
1,920.10
0.0040
7.68
1,920.04
0.0029
5.57
1,920.03
0.0068
13.06
1,920.00
12.2156
23,453.95
1,919.99
0.0045
8.64
1,919.94
0.0265
50.88
1,919.93
2.1937
4,211.75
1,919.90
0.0106
20.35
1,919.87
0.5255
1,008.89
1,919.86
0.5540
1,063.60
1,919.82
0.0080
15.36
1,919.80
102.9011
197,549.53
1,919.79
1.2537
2,406.84
1,919.78
0.0027
5.18
1,919.77
0.0027
5.18
1,919.73
2.1937
4,211.31
1,919.72
0.2082
399.69
1,919.70
1.3087
2,512.31
1,919.69
0.0038
7.29
1,919.65
0.0027
5.18
1,919.64
0.1356
260.30
1,919.60
0.0029
5.57
1,919.59
0.0063
12.09
1,919.57
0.0100
19.20
1,919.54
0.0027
5.18
1,919.53
2.1937
4,210.87
1,919.50
2.0261
3,889.10
1,919.49
0.0053
10.17
1,919.48
0.0100
19.19
1,919.47
0.0128
24.57
1,919.45
0.0062
11.90
1,919.44
0.0029
5.57
1,919.42
0.0117
22.46
1,919.40
0.0166
31.86
1,919.38
0.0029
5.57
1,919.37
0.0108
20.73
1,919.34
0.0030
5.76
1,919.33
3.5248
6,765.25
1,919.30
0.0027
5.18
1,919.17
0.0131
25.14
1,919.14
0.0040
7.68
1,919.13
132.5807
254,439.60
1,919.12
0.0142
27.25
1,919.08
0.2603
499.54
1,919.05
0.0027
5.18
1,919.04
0.0027
5.18
1,919.03
0.0074
14.20
1,919.00
5.4275
10,415.37
1,918.97
0.0027
5.18
1,918.94
0.0162
31.09
1,918.93
2.1937
4,209.56
1,918.91
0.0063
12.09
1,918.90
1.2719
2,440.65
1,918.88
0.4072
781.37
1,918.85
0.0066
12.66

Recent Trades

Price
Size
Time
1,927.0300
0.8000
07:17:58
1,927.0400
1.7313
07:18:00
1,927.0400
4.0000
07:18:00
1,927.0400
0.3998
07:18:00
1,927.0300
0.2329
07:18:00
1,927.0400
0.3996
07:18:01
1,927.0400
0.0027
07:18:02
1,927.0400
0.0003
07:18:02
1,927.0400
0.0024
07:18:03
1,927.0400
0.0027
07:18:03
1,927.0400
0.0027
07:18:03
1,927.0400
0.0027
07:18:03
1,927.0400
0.0027
07:18:03
1,927.0400
0.0027
07:18:03
1,927.0400
0.3921
07:18:03
1,927.0400
0.0181
07:18:03
1,927.0400
0.0205
07:18:03
1,927.0400
0.0359
07:18:03
1,927.0400
0.0156
07:18:03
1,927.0400
0.0312
07:18:03
1,927.0400
0.0203
07:18:03
1,927.0400
0.0357
07:18:03
1,927.0400
0.0031
07:18:03
1,927.0400
0.0027
07:18:03
1,927.0400
0.0027
07:18:03
1,927.0400
0.3895
07:18:03
1,927.0400
0.0027
07:18:03
1,927.0400
0.0031
07:18:03
1,927.0400
0.0027
07:18:03
1,927.0500
0.0027
07:18:03
1,927.0500
0.0027
07:18:03
1,927.0600
0.0027
07:18:03
1,927.0700
0.0028
07:18:03
1,927.0700
0.0028
07:18:03
1,927.0700
0.0028
07:18:03
1,927.0800
0.0031
07:18:03
1,927.0800
0.0027
07:18:03
1,927.0800
0.0027
07:18:03
1,927.0800
0.0027
07:18:03
1,927.0800
0.0027
07:18:03
1,927.0800
0.0027
07:18:03
1,927.0800
0.0027
07:18:03
1,927.0800
0.0027
07:18:03
1,927.0800
0.0027
07:18:03
1,927.0800
0.0027
07:18:03
1,927.0800
0.3895
07:18:03
1,927.0800
0.0031
07:18:03
1,927.0800
0.0027
07:18:03
1,927.0800
0.0027
07:18:03
1,927.0900
0.0027
07:18:03
1,927.0900
0.0027
07:18:03
1,927.1000
0.0028
07:18:03
1,927.1000
0.0028
07:18:03
1,927.1000
0.0028
07:18:03
1,927.1100
0.0030
07:18:03
1,927.1100
0.0443
07:18:04
1,927.1100
0.0054
07:18:06
1,927.1100
0.2997
07:18:09
1,927.1100
0.0027
07:18:09
1,927.1100
0.0027
07:18:09
1,927.1100
0.0027
07:18:09
1,927.1100
0.0027
07:18:09
1,927.1100
0.0027
07:18:09
1,927.1100
0.1979
07:18:09
1,927.1100
0.0027
07:18:11
1,927.1100
0.0031
07:18:11
1,927.1100
0.0272
07:18:11
1,927.1100
0.0031
07:18:11
1,927.1100
0.0027
07:18:11
1,927.1100
0.0027
07:18:11
1,927.1100
0.0207
07:18:11
1,927.1100
0.0207
07:18:11
1,927.1100
0.0027
07:18:11
1,927.1100
0.0027
07:18:11
1,927.1100
0.3894
07:18:11
1,927.1100
0.0207
07:18:11
1,927.1100
0.0031
07:18:11
1,927.1200
0.0106
07:18:11
1,927.1200
0.0027
07:18:11
1,927.1400
0.0028
07:18:11
1,927.1400
0.0028
07:18:11
1,927.1400
0.0027
07:18:11
1,927.1400
0.0028
07:18:11
1,927.1400
0.0032
07:18:12
1,927.1400
0.0196
07:18:12
1,927.1500
2.1127
07:18:14
1,927.1500
0.0027
07:18:14
1,927.1500
0.0027
07:18:14
1,927.1500
0.0027
07:18:14
1,927.1500
0.0027
07:18:14
1,927.1500
0.0027
07:18:14
1,927.1500
0.3894
07:18:14
1,927.1500
3.5164
07:18:14
1,927.1500
0.0027
07:18:14
1,927.1500
0.8572
07:18:14
1,927.1400
0.5000
07:18:15
1,927.1500
0.0037
07:18:15
1,927.1400
0.0209
07:18:16
1,927.1500
0.0043
07:18:18
1,927.1400
0.0030
07:18:19

Login to View your open Positions

Login Now