Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,730.70
Open 1730.23000000
Low 1717.14000000
High 1746.17000000
Vol 123,066
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,740.17
0.0033
5.74
1,740.12
0.0616
107.19
1,740.11
0.0049
8.53
1,740.08
0.0066
11.48
1,740.07
0.0474
82.48
1,740.06
0.0290
50.46
1,740.02
0.0029
5.05
1,740.01
0.0082
14.27
1,740.00
99.0818
172,402.33
1,739.99
0.0537
93.44
1,739.98
0.1155
200.97
1,739.90
0.0063
10.96
1,739.89
0.0542
94.30
1,739.88
0.1012
176.08
1,739.86
0.1000
173.99
1,739.84
1.3822
2,404.81
1,739.83
0.0068
11.83
1,739.82
0.0029
5.05
1,739.75
0.0058
10.09
1,739.68
0.0074
12.87
1,739.66
0.0080
13.92
1,739.65
0.0030
5.22
1,739.64
0.0115
20.01
1,739.63
0.0062
10.79
1,739.62
0.0029
5.04
1,739.60
0.0040
6.96
1,739.59
0.0087
15.13
1,739.57
0.0070
12.18
1,739.55
0.0039
6.78
1,739.54
0.0049
8.52
1,739.53
0.0097
16.87
1,739.51
0.0502
87.32
1,739.48
1.3972
2,430.40
1,739.46
0.0038
6.61
1,739.45
0.0102
17.74
1,739.44
0.0049
8.52
1,739.40
0.0040
6.96
1,739.36
0.0114
19.83
1,739.35
0.0215
37.40
1,739.34
0.0086
14.96
1,739.32
0.0029
5.04
1,739.30
0.0199
34.61
1,739.27
0.0313
54.44
1,739.24
0.0041
7.13
1,739.21
0.0029
5.04
1,739.16
1.3748
2,391.00
1,739.12
0.0032
5.57
1,739.09
0.0095
16.52
1,739.00
1.3710
2,384.17
1,738.98
0.0044
7.65
1,738.93
0.0032
5.56
1,738.92
0.0029
5.04
1,738.88
0.0095
16.52
1,738.84
0.1987
345.51
1,738.82
0.0076
13.22
1,738.80
1.3868
2,411.37
1,738.79
0.0747
129.89
1,738.75
0.1590
276.46
1,738.74
0.0155
26.95
1,738.73
0.0029
5.04
1,738.70
0.0039
6.78
1,738.68
0.0054
9.39
1,738.67
0.0042
7.30
1,738.63
0.0029
5.04
1,738.58
0.0230
39.99
1,738.56
0.0042
7.30
1,738.55
0.0034
5.91
1,738.54
0.0031
5.39
1,738.53
0.0033
5.74
1,738.52
0.1039
180.63
1,738.46
0.2520
438.09
1,738.44
2.7000
4,693.79
1,738.40
0.1179
204.96
1,738.34
1.1018
1,915.30
1,738.33
0.0290
50.41
1,738.29
0.0073
12.69
1,738.26
2.7035
4,699.39
1,738.25
0.0032
5.56
1,738.23
1.4106
2,451.95
1,738.20
0.0040
6.95
1,738.16
0.0986
171.38
1,738.12
0.0074
12.86
1,738.09
0.0095
16.51
1,738.08
130.1249
226,167.49
1,738.06
0.0029
5.04
1,738.04
0.0036
6.26
1,738.03
0.0029
5.04
1,738.02
0.0339
58.92
1,738.00
0.9792
1,701.85
1,737.97
0.0057
9.91
1,737.95
0.0058
10.08
1,737.94
1.3748
2,389.32
1,737.88
0.0114
19.81
1,737.86
0.0087
15.12
1,737.74
0.0123
21.37
1,737.72
0.0035
6.08
1,737.65
0.0047
8.17
1,737.64
0.0029
5.04
1,737.60
0.0040
6.95
1,737.54
2.7000
4,691.36
1,737.53
0.0061
10.60
1,737.50
0.0030
5.21
1,737.44
0.0103
17.90
1,737.37
1.3748
2,388.54
1,737.36
2.7000
4,690.87
1,737.32
3.2957
5,725.69
1,737.31
84.1773
146,242.07
1,737.29
0.2667
463.34
1,737.26
0.0044
7.64
1,737.24
0.0030
5.21
1,737.20
0.0029
5.04
1,737.18
146.7875
254,996.31
1,737.14
0.0030
5.21
1,737.09
0.0517
89.81
1,737.07
0.0075
13.03
1,737.05
4.7490
8,249.25
1,737.03
0.0086
14.94
1,737.00
2.7384
4,756.60
1,736.97
0.0032
5.56
1,736.93
4.1900
7,277.74
1,736.87
3.0612
5,316.91
1,736.85
0.0175
30.39
1,736.82
6.9598
12,087.92
1,736.75
0.0030
5.21
1,736.73
0.1667
289.51
1,736.66
0.0035
6.08
1,736.64
2.7035
4,695.01
1,736.62
0.0431
74.85
1,736.60
0.6849
1,189.40
1,736.59
0.0232
40.29
1,736.57
0.0031
5.38
1,736.55
0.0030
5.21
1,736.53
0.0067
11.63
1,736.52
0.0643
111.66
1,736.50
0.0299
51.92
1,736.46
2.7000
4,688.44
1,736.42
0.0078
13.54
1,736.40
0.0713
123.81
1,736.35
0.9471
1,644.50
1,736.34
0.0029
5.04
1,736.31
0.0041
7.12
1,736.30
144.1570
250,299.80
1,736.26
2.7000
4,687.90
1,736.22
1.3748
2,386.96
1,736.14
0.0087
15.10
1,736.10
0.9085
1,577.25
1,736.08
2.7000
4,687.42
1,736.05
0.0029
5.03
1,736.01
0.2551
442.86
1,736.00
4.3552
7,560.63
1,735.94
0.0685
118.91
1,735.92
0.0167
28.99
1,735.87
0.0163
28.29
1,735.86
0.0059
10.24
1,735.84
0.3843
667.08
1,735.83
2.7035
4,692.82
1,735.82
1.5447
2,681.32
1,735.80
0.0040
6.94
1,735.78
0.1100
190.94
1,735.77
0.0938
162.82
1,735.75
0.0500
86.79
1,735.73
41.5325
72,089.21
1,735.66
0.0030
5.21
1,735.65
0.0048
8.33
1,735.58
0.0154
26.73
1,735.56
0.0067
11.63
1,735.54
0.0093
16.14
1,735.52
2.7529
4,777.71
1,735.49
0.0030
5.21
1,735.48
0.0029
5.03
1,735.45
0.0294
51.02
1,735.44
0.0030
5.21
1,735.43
144.2293
250,299.85
1,735.37
0.0030
5.21
1,735.36
0.0449
77.92
1,735.34
1.3748
2,385.75
1,735.31
0.0165
28.63
1,735.30
2.7697
4,806.26
1,735.29
0.0096
16.66
1,735.21
0.0030
5.21
1,735.20
0.0040
6.94
1,735.17
0.0030
5.21
1,735.16
0.0030
5.21
1,735.10
0.0030
5.21
1,735.08
2.7000
4,684.72
1,735.07
0.1170
203.00
1,735.06
0.0060
10.41
1,735.03
0.0120
20.82
1,735.02
0.0065
11.28
1,735.01
0.0029
5.03
1,735.00
0.1537
266.67
1,734.94
0.0062
10.76
1,734.93
0.0034
5.90
1,734.91
1.3748
2,385.15
1,734.88
2.7030
4,689.38
1,734.87
0.0088
15.27
1,734.85
0.0500
86.74
1,734.83
0.0030
5.20
1,734.79
0.0030
5.20
1,734.76
3.2340
5,610.21
1,734.75
0.0155
26.89
1,734.71
0.0030
5.20
1,734.68
0.0076
13.18
1,734.67
128.5461
222,985.06
1,734.63
0.0474
82.22
1,734.62
0.0029
5.03
1,734.61
0.0205
35.56
1,734.60
0.3640
631.39
1,734.59
0.1045
181.26
1,734.58
0.0978
169.64
1,734.55
0.0030
5.20
1,734.53
2.7000
4,683.23
1,734.52
1.3748
2,384.62
1,734.48
0.0035
6.07
1,734.47
0.0030
5.20
1,734.46
0.0193
33.48
1,734.45
4.7490
8,236.90
1,734.43
0.0233
40.41
1,734.41
0.0287
49.78
1,734.40
0.0500
86.72
1,734.39
0.0061
10.58
1,734.37
36.2013
62,786.45
1,734.36
10.8169
18,760.40
1,734.35
0.0079
13.70
1,734.34
0.0030
5.20
1,734.33
0.5041
874.28
1,734.26
2.7030
4,687.70
1,734.25
0.9220
1,598.98
1,734.22
0.0030
5.20
1,734.21
0.2435
422.28
1,734.17
0.1726
299.32
1,734.16
0.0150
26.01
1,734.12
0.0079
13.70
1,734.10
0.0030
5.20
1,734.07
0.1549
268.61
1,734.02
21.6189
37,487.60
1,734.00
0.0170
29.48
1,733.99
2.7058
4,691.83
1,733.98
7.3655
12,771.63
1,733.96
0.0030
5.20
1,733.95
0.0500
86.70
1,733.94
0.0035
6.07
1,733.93
36.0884
62,574.76
1,733.92
0.0030
5.20
1,733.91
10.7743
18,681.67
1,733.90
0.0040
6.94
1,733.88
0.9221
1,598.81
1,733.87
0.0030
5.20
1,733.85
4.8405
8,392.70
1,733.82
0.0044
7.63
1,733.81
0.0061
10.58
1,733.80
0.0070
12.14
1,733.79
2.7000
4,681.23
1,733.78
2.1036
3,647.18
1,733.76
0.1201
208.22
1,733.75
0.0030
5.20
1,733.74
0.0255
44.21
1,733.73
0.1000
173.37
1,733.72
0.0029
5.03
1,733.71
1.1938
2,069.70
1,733.70
21.6398
37,516.92
1,733.69
8.6314
14,964.17
1,733.68
0.0030
5.20
1,733.67
0.2952
511.78
1,733.65
1.0883
1,886.73
1,733.63
1.0701
1,855.16
1,733.61
2.7029
4,685.77
1,733.60
0.0160
27.74
1,733.59
4.0249
6,977.53
1,733.58
87.6485
151,945.69
1,733.56
0.0226
39.18
1,733.55
0.2667
462.34
1,733.54
0.5776
1,001.29
1,733.53
1.0915
1,892.15
1,733.52
0.0145
25.14
1,733.51
0.0029
5.03
1,733.50
29.6729
51,437.97
1,733.49
36.0976
62,574.83
1,733.48
10.7781
18,683.62
1,733.47
13.8234
23,962.45
1,733.44
0.0036
6.24
1,733.42
0.1329
230.37
1,733.40
0.0075
13.00
1,733.38
21.6649
37,553.50
1,733.37
6.4555
11,189.77
1,733.36
0.0029
5.03
1,733.35
2.7000
4,680.05
1,733.33
0.0029
5.03
1,733.32
0.0120
20.80
1,733.30
0.1736
300.90
1,733.29
0.7109
1,232.20
1,733.27
13.8205
23,954.66
1,733.26
4.1801
7,245.20
1,733.25
1.6701
2,894.70
1,733.24
0.0079
13.69
1,733.23
0.0044
7.63
1,733.22
0.2143
371.43
1,733.21
0.0029
5.03
1,733.20
1.4230
2,466.34
1,733.19
0.6816
1,181.34
1,733.16
0.0062
10.75
1,733.14
2.2245
3,855.37
1,733.13
2.1296
3,690.87
1,733.12
2.8971
5,021.02
1,733.10
0.0069
11.96
1,733.09
1.0434
1,808.31
1,733.07
22.0461
38,207.43
1,733.06
0.0044
7.63
1,733.05
36.1568
62,661.54
1,733.04
21.9428
38,027.75
1,733.02
13.8234
23,956.23
1,733.01
5.4166
9,387.02
1,733.00
0.0070
12.13
1,732.99
0.0030
5.20
1,732.97
0.5177
897.16
1,732.96
0.0044
7.63
1,732.94
0.0029
5.03
1,732.90
0.0147
25.47
1,732.89
0.0388
67.24
1,732.86
19.2995
33,443.33
1,732.84
22.9907
39,839.20
1,732.83
13.8434
23,988.26
1,732.80
0.0040
6.93
1,732.79
0.1155
200.14
1,732.78
2.7030
4,683.70
1,732.77
21.4729
37,207.60
1,732.76
0.0030
5.20
1,732.72
0.0164
28.42
1,732.71
0.4400
762.39
1,732.70
0.0070
12.13
1,732.69
0.0117
20.27
1,732.68
0.0035
6.06
1,732.67
0.0197
34.13
1,732.66
21.6189
37,458.20
1,732.65
1.3779
2,387.42
1,732.62
0.4013
695.30
1,732.61
36.3646
63,005.67
1,732.60
0.0540
93.56
1,732.59
30.6663
53,132.12
1,732.58
4.1265
7,149.49
1,732.57
0.0506
87.67
1,732.56
2.7000
4,677.91
1,732.55
0.0044
7.62
1,732.52
0.0030
5.20
1,732.51
0.0030
5.20
1,732.50
0.0105
18.19
1,732.48
1.0429
1,806.80
1,732.47
0.0030
5.20
1,732.46
1.3748
2,381.79
1,732.45
0.0036
6.24
1,732.44
0.0120
20.79
1,732.43
0.1073
185.89
1,732.42
8.0891
14,013.72
1,732.41
2.4996
4,330.33
1,732.40
0.0070
12.13
1,732.39
12.7286
22,050.90
1,732.38
0.7111
1,231.90
1,732.37
0.0109
18.88
1,732.36
21.7781
37,727.51
1,732.35
0.6924
1,199.48
1,732.34
16.7102
28,947.75
1,732.33
11.6503
20,182.16
1,732.32
8.0956
14,024.17
1,732.30
0.3119
540.30
1,732.29
0.8132
1,408.70
1,732.28
0.0030
5.20
1,732.27
4.5179
7,826.22
1,732.26
0.0030
5.20
1,732.24
3.0258
5,241.41
1,732.23
14.3084
24,785.44
1,732.22
0.0030
5.20
1,732.21
0.0044
7.62
1,732.20
0.2770
479.82
1,732.18
0.2730
472.89
1,732.17
8.0911
14,015.16
1,732.16
5.7054
9,882.67
1,732.15
0.0500
86.61
1,732.14
0.0035
6.06
1,732.13
0.3558
616.29
1,732.12
21.6159
37,441.33
1,732.11
0.0086
14.90
1,732.10
0.0114
19.75
1,732.09
8.0911
14,014.51
1,732.08
12.9889
22,497.81
1,732.07
9.7082
16,815.28
1,732.06
17.4266
30,183.92
1,732.05
13.8240
23,943.86
1,732.04
4.1338
7,159.91
1,732.03
0.0135
23.38
1,732.02
0.5050
874.67
1,732.01
0.1886
326.66
1,732.00
0.0100
17.32
1,731.98
0.2119
367.01
1,731.97
0.1622
280.93
1,731.96
0.0235
40.70
1,731.95
0.8100
1,402.88
1,731.94
21.8264
37,802.02
1,731.93
0.0791
137.00
1,731.92
1.1370
1,969.19
1,731.91
24.2574
42,011.63
1,731.90
0.0130
22.51
1,731.88
19.4230
33,638.31
1,731.87
24.0709
41,687.67
1,731.86
0.2700
467.60
1,731.82
9.7922
16,958.33
1,731.81
3.0523
5,286.00
1,731.80
0.1626
281.59
1,731.78
0.0065
11.26
1,731.76
0.4048
701.02
1,731.74
13.8205
23,933.51
1,731.73
21.6459
37,484.85
1,731.71
11.7576
20,360.75
1,731.70
2.8492
4,933.96
1,731.69
0.0035
6.06
1,731.68
24.6839
42,744.62
1,731.66
0.0300
51.95
1,731.65
0.0030
5.19
1,731.64
11.0778
19,182.76
1,731.63
10.5966
18,349.39
1,731.61
0.0030
5.19
1,731.60
1.7205
2,979.22
1,731.59
0.0300
51.95
1,731.58
0.1773
307.01
1,731.53
21.8903
37,903.71
1,731.52
8.6153
14,917.56
1,731.51
0.1732
299.90
1,731.50
24.5392
42,489.62
1,731.49
17.0017
29,438.27
1,731.48
12.6411
21,887.81
1,731.47
0.8000
1,385.18
1,731.45
0.0330
57.14
1,731.44
1.0829
1,874.98
1,731.42
0.5435
941.03
1,731.41
129.4030
224,049.65
1,731.40
46.9273
81,249.93
1,731.39
0.4000
692.56
1,731.38
15.4056
26,672.95
1,731.37
6.0410
10,459.21
1,731.36
1.3821
2,392.91
1,731.35
0.8100
1,402.39
1,731.34
21.8159
37,770.74
1,731.33
16.1783
28,009.98
1,731.32
8.0904
14,007.07
1,731.31
13.9112
24,084.60
1,731.30
0.0160
27.70
1,731.29
1.2220
2,115.64
1,731.28
0.0029
5.02
1,731.27
2.7029
4,679.45
1,731.26
11.3269
19,609.81
1,731.24
0.6119
1,059.35
1,731.23
0.0030
5.19
1,731.22
9.7077
16,806.16
1,731.21
16.2879
28,197.78
1,731.20
0.1692
292.92
1,731.19
10.5659
18,291.58
1,731.18
14.2921
24,742.20
1,731.17
0.0387
67.00
1,731.16
0.0049
8.48
1,731.15
11.6310
20,135.01
1,731.14
13.8485
23,973.69
1,731.13
8.0903
14,005.36
1,731.12
17.6401
30,537.13
1,731.11
21.6218
37,429.71
1,731.10
0.1525
263.99
1,731.09
0.6794
1,176.10
1,731.08
25.5464
44,222.86
1,731.07
4.8065
8,320.39
1,731.06
0.0035
6.06
1,731.05
0.0029
5.02
1,731.04
9.7098
16,808.05
1,731.03
1.3329
2,307.29
1,731.02
0.0308
53.32
1,731.01
2.2477
3,890.79
1,731.00
0.5847
1,012.12
1,730.99
0.0029
5.02
1,730.98
10.6234
18,388.89
1,730.97
13.2501
22,935.53
1,730.96
16.2140
28,065.79
1,730.95
12.6705
21,932.00
1,730.94
0.3080
533.13
1,730.92
0.0089
15.41
1,730.91
1.0800
1,869.38
1,730.90
0.2700
467.34
1,730.89
9.0933
15,739.50
1,730.88
0.5464
945.75
1,730.87
23.8606
41,299.60
1,730.86
7.0897
12,271.28
1,730.84
0.2000
346.17
1,730.83
0.8129
1,406.99
1,730.82
0.3029
524.27
1,730.81
1.2146
2,102.24
1,730.80
0.0060
10.38
1,730.79
0.0096
16.62
1,730.78
2.2415
3,879.54
1,730.77
0.6751
1,168.44
1,730.76
0.1061
183.63
1,730.75
0.0360
62.31
1,730.74
0.0127
21.98
1,730.73
0.0031
5.37
1,730.72
25.9799
44,963.93
1,730.70
1,730.71
7.5775
13,114.46
1,730.70
4.6063
7,972.12
1,730.69
0.0769
133.09
1,730.68
0.0061
10.56
1,730.67
0.0060
10.38
1,730.66
0.0061
10.56
1,730.65
0.0060
10.38
1,730.64
0.0089
15.40
1,730.63
0.5899
1,020.90
1,730.62
0.0029
5.02
1,730.61
0.0507
87.74
1,730.60
0.3795
656.76
1,730.59
8.9197
15,436.34
1,730.58
1.6365
2,832.09
1,730.56
0.0529
91.55
1,730.55
0.0029
5.02
1,730.54
25.9239
44,862.35
1,730.53
2.7265
4,718.29
1,730.52
8.1866
14,167.08
1,730.51
0.0029
5.02
1,730.50
0.2953
511.02
1,730.49
0.0289
50.01
1,730.48
0.0058
10.04
1,730.47
0.0358
61.95
1,730.45
0.3933
680.59
1,730.44
1.9548
3,382.66
1,730.43
33.9836
58,806.24
1,730.42
11.7317
20,300.77
1,730.41
0.6779
1,173.04
1,730.40
21.6586
37,478.04
1,730.39
1.8962
3,281.17
1,730.38
3.2249
5,580.30
1,730.37
0.0044
7.61
1,730.35
13.8734
24,005.84
1,730.34
14.3106
24,762.20
1,730.33
2.7494
4,757.37
1,730.32
19.2062
33,232.87
1,730.31
18.0941
31,308.40
1,730.30
3.1622
5,471.55
1,730.29
0.0030
5.19
1,730.27
0.1776
307.30
1,730.26
0.0300
51.91
1,730.25
2.9541
5,111.33
1,730.24
0.8775
1,518.29
1,730.23
24.8768
43,042.59
1,730.22
16.2829
28,173.00
1,730.21
10.4080
18,008.03
1,730.20
25.8956
44,804.57
1,730.19
21.6459
37,451.52
1,730.16
11.5054
19,906.18
1,730.14
7.7170
13,351.49
1,730.13
13.8321
23,931.33
1,730.12
1.0300
1,782.02
1,730.11
0.0086
14.88
1,730.10
8.5651
14,818.48
1,730.08
0.0029
5.02
1,730.07
22.0675
38,178.32
1,730.06
0.6000
1,038.04
1,730.05
0.0420
72.66
1,730.04
2.7030
4,676.30
1,730.02
0.1624
280.96
1,730.01
31.3287
54,198.96
1,730.00
8.4192
14,565.22
1,729.99
16.3424
28,272.19
1,729.98
0.0335
57.95
1,729.97
0.0058
10.03
1,729.96
0.0030
5.19
1,729.94
0.1490
257.76
1,729.92
0.0029
5.02
1,729.91
11.2533
19,467.20
1,729.90
14.6745
25,385.42
1,729.89
18.1830
31,454.59
1,729.88
6.6414
11,488.83
1,729.87
18.7212
32,385.24
1,729.85
0.2932
507.19
1,729.84
3.7330
6,457.49
1,729.82
1.6652
2,880.50
1,729.81
1.0881
1,882.21
1,729.80
30.8568
53,376.09
1,729.79
1.6640
2,878.37
1,729.78
3.7248
6,443.08
1,729.77
0.3003
519.45
1,729.76
14.9214
25,810.44
1,729.75
33.9826
58,781.40
1,729.74
23.3552
40,398.42
1,729.73
0.8331
1,441.04
1,729.72
0.8820
1,525.61
1,729.71
0.0035
6.05
1,729.70
0.3228
558.35
1,729.69
3.4667
5,996.32
1,729.68
8.6590
14,977.30
1,729.67
2.7000
4,670.11
1,729.66
0.4650
804.29
1,729.65
0.1513
261.70
1,729.64
0.0030
5.19
1,729.63
24.4720
42,327.51
1,729.62
15.9043
27,508.40
1,729.60
0.0040
6.92
1,729.59
1.5372
2,658.73
1,729.58
13.8205
23,903.66
1,729.56
34.0056
58,814.73
1,729.55
0.0060
10.38
1,729.54
20.1583
34,864.59
1,729.53
0.0035
6.05
1,729.52
5.7388
9,925.37
1,729.51
16.1924
28,004.92
1,729.50
0.0040
6.92
1,729.49
2.9434
5,090.58
1,729.48
0.0130
22.48
1,729.47
0.1004
173.64
1,729.46
0.0059
10.20
1,729.45
1.7698
3,060.78
1,729.44
1.0295
1,780.46
1,729.43
0.8640
1,494.23
1,729.42
8.0858
13,983.74
1,729.40
14.5617
25,183.00
1,729.39
13.9763
24,170.47
1,729.38
9.2137
15,933.99
1,729.37
21.6159
37,381.89
1,729.36
1.1192
1,935.50
1,729.35
9.4754
16,386.28
1,729.34
4.0000
6,917.36
1,729.33
9.7060
16,784.88
1,729.32
0.1155
199.74
1,729.31
3.2087
5,548.84
1,729.30
8.4469
14,607.22
1,729.29
0.0580
100.30
1,729.28
0.0030
5.19
1,729.27
4.7490
8,212.30
1,729.26
9.5626
16,536.22
1,729.25
13.8335
23,921.58
1,729.24
0.4307
744.78
1,729.23
0.3634
628.40
1,729.22
0.0030
5.19
1,729.21
8.1007
14,007.81
1,729.20
0.0040
6.92
1,729.19
0.8105
1,401.51
1,729.18
8.0858
13,981.80
1,729.17
26.1221
45,169.55
1,729.16
21.6216
37,387.21
1,729.15
1.9504
3,372.53
1,729.14
0.0044
7.61
1,729.13
0.5777
998.92
1,729.12
9.7048
16,780.76
1,729.10
45.1730
78,108.63
1,729.09
13.8298
23,912.97
1,729.08
0.0035
6.05
1,729.07
9.9968
17,285.17
1,729.06
19.0139
32,876.17
1,729.05
0.0030
5.19
1,729.03
0.0029
5.01
1,729.01
1.1588
2,003.58
1,729.00
12.9233
22,344.39
1,728.99
1.5373
2,657.98
1,728.98
11.8702
20,523.34
1,728.97
8.0902
13,987.71
1,728.95
0.0030
5.19
1,728.94
0.0029
5.01
1,728.93
0.0120
20.75
1,728.92
9.7048
16,778.82
1,728.91
21.6159
37,371.95
1,728.90
10.0995
17,461.03
1,728.89
8.0874
13,982.22
1,728.88
1.8977
3,280.90
1,728.87
8.0903
13,987.08
1,728.86
0.0030
5.19
1,728.85
0.1955
337.99
1,728.84
13.8205
23,893.43
1,728.83
2.7000
4,667.84
1,728.81
0.0536
92.66
1,728.80
0.0115
19.88
1,728.79
0.3321
574.13
1,728.78
0.5359
926.45
1,728.76
8.0943
13,993.10
1,728.75
14.2093
24,564.33
1,728.74
25.8796
44,739.10
1,728.73
21.6159
37,368.05
1,728.72
36.7525
63,534.78
1,728.71
0.0123
21.26
1,728.70
0.1673
289.21
1,728.69
14.2493
24,632.62
1,728.68
82.7005
142,962.70
1,728.67
0.0029
5.01
1,728.66
0.0030
5.19
1,728.65
38.9150
67,270.41
1,728.64
0.6796
1,174.78
1,728.63
0.0044
7.61
1,728.62
33.9734
58,727.10
1,728.61
38.1722
65,984.85
1,728.60
126.8824
219,328.92
1,728.58
0.0029
5.01
1,728.57
0.0040
6.91
1,728.56
0.0030
5.19
1,728.55
0.0648
112.01
1,728.54
13.6159
23,535.63
1,728.53
21.6188
37,368.74
1,728.50
0.0040
6.91
1,728.49
0.2020
349.15
1,728.47
2.7000
4,666.87
1,728.46
0.1699
293.67
1,728.45
28.4435
49,163.17
1,728.44
13.8205
23,887.91
1,728.42
0.0115
19.88
1,728.41
0.0349
60.32
1,728.40
0.1131
195.48
1,728.39
0.1626
281.04
1,728.37
0.0120
20.74
1,728.36
0.0059
10.20
1,728.35
25.8254
44,635.33
1,728.34
1.3777
2,381.13
1,728.33
0.2167
374.53
1,728.31
70.7082
122,205.69
1,728.30
0.0040
6.91
1,728.29
2.7044
4,673.99
1,728.28
13.8205
23,885.69
1,728.27
19.4454
33,606.90
1,728.26
21.6492
37,415.45
1,728.25
0.0043
7.43
1,728.23
0.0089
15.38
1,728.22
36.2104
62,579.54
1,728.20
3.3737
5,830.43
1,728.19
0.0300
51.85
1,728.18
0.1885
325.76
1,728.17
0.0030
5.18
1,728.16
0.0029
5.01
1,728.14
1.0848
1,874.69
1,728.12
0.0075
12.96
1,728.11
2.7000
4,665.90
1,728.10
0.0500
86.41
1,728.09
0.0149
25.75
1,728.07
0.1656
286.17
1,728.06
8.1742
14,125.51
1,728.05
21.6188
37,358.37
1,728.03
13.8205
23,882.24
1,728.01
0.9171
1,584.76
1,728.00
4.9143
8,491.91
1,727.99
0.3229
557.97
1,727.98
0.0080
13.82
1,727.97
0.0030
5.18
1,727.95
0.0044
7.60
1,727.94
0.8207
1,418.12
1,727.93
2.7000
4,665.41
1,727.90
0.0029
5.01
1,727.89
0.1667
288.04
1,727.88
0.0033
5.70
1,727.87
6.7148
11,602.30
1,727.86
21.6189
37,354.43
1,727.82
0.0062
10.71
1,727.81
0.0120
20.73
1,727.79
0.0432
74.64
1,727.78
0.0030
5.18
1,727.76
0.8217
1,419.70
1,727.75
2.7000
4,664.93
1,727.74
0.0492
85.00
1,727.73
0.0035
6.05
1,727.72
1.1050
1,909.13
1,727.71
3.4892
6,028.33
1,727.68
0.1626
280.92
1,727.65
0.0500
86.38
1,727.63
0.0112
19.35
1,727.62
1.2263
2,118.58
1,727.61
1.3748
2,375.12
1,727.59
0.0030
5.18
1,727.58
0.3301
570.27
1,727.57
2.7030
4,669.62
1,727.56
0.0080
13.82
1,727.55
6.5146
11,254.30
1,727.54
21.6189
37,347.51
1,727.53
0.0120
20.73
1,727.52
0.0087
15.03
1,727.51
0.0029
5.01
1,727.50
0.0071
12.27
1,727.49
0.0037
6.39
1,727.48
0.1591
274.84
1,727.47
0.0045
7.77
1,727.46
0.0035
6.05
1,727.45
0.0896
154.78
1,727.44
0.0063
10.88
1,727.43
0.0039
6.74
1,727.42
0.2081
359.48
1,727.40
0.1070
184.83
1,727.39
2.7000
4,663.95
1,727.36
36.5216
63,085.95
1,727.35
0.0433
74.79
1,727.33
0.5864
1,012.91
1,727.30
0.9928
1,714.86
1,727.29
0.1627
281.03
1,727.28
0.0030
5.18
1,727.27
0.1184
204.51
1,727.25
0.0120
20.73
1,727.23
0.0030
5.18
1,727.22
21.6159
37,335.41
1,727.21
2.7000
4,663.47
1,727.20
0.0500
86.36
1,727.19
0.0579
100.00
1,727.18
0.1657
286.19
1,727.15
0.0162
27.98
1,727.10
0.0090
15.54
1,727.09
1.3748
2,374.40
1,727.08
0.0115
19.86
1,727.06
0.0234
40.41
1,727.05
0.0030
5.18
1,727.03
2.7000
4,662.98
1,727.00
0.0100
17.27
1,726.99
0.2263
390.82
1,726.98
0.3991
689.24
1,726.97
0.5669
979.02
1,726.96
21.6159
37,329.79
1,726.95
0.3750
647.61
1,726.93
0.0044
7.60
1,726.92
0.0282
48.70
1,726.90
0.1657
286.15
1,726.89
0.0752
129.86
1,726.88
0.1047
180.80
1,726.87
0.0290
50.08
1,726.85
2.7000
4,662.50
1,726.82
0.0432
74.60
1,726.80
0.0113
19.51
1,726.79
0.0030
5.18
1,726.78
0.4531
782.40
1,726.77
0.3750
647.54
1,726.76
0.0044
7.60
1,726.75
0.0500
86.34
1,726.73
0.0066
11.40
1,726.71
1.4185
2,449.34
1,726.70
0.0086
14.85
1,726.69
144.9758
250,328.26
1,726.68
4.7524
8,205.87
1,726.67
2.7000
4,662.01
1,726.66
0.2293
395.92
1,726.65
0.0094
16.23
1,726.64
0.0779
134.51
1,726.57
0.0030
5.18
1,726.55
1.3695
2,364.51
1,726.53
0.0249
42.99
1,726.52
0.2498
431.28
1,726.50
36.2435
62,574.40
1,726.49
2.7086
4,676.37
1,726.48
0.1562
269.68
1,726.47
0.0166
28.66
1,726.45
0.0063
10.88
1,726.43
0.3750
647.41
1,726.41
0.0180
31.08
1,726.39
0.0030
5.18
1,726.38
0.0035
6.04
1,726.37
0.1561
269.49
1,726.36
0.2400
414.33
1,726.33
0.0030
5.18
1,726.31
2.7000
4,661.04
1,726.30
0.0561
96.85
1,726.29
1.3748
2,373.30
1,726.28
0.0473
81.65
1,726.25
0.3750
647.34
1,726.23
0.0199
34.35
1,726.22
0.0030
5.18
1,726.20
0.0040
6.90
1,726.18
0.0030
5.18
1,726.16
0.0824
142.24
1,726.15
0.0117
20.20
1,726.13
2.7000
4,660.55
1,726.11
0.0065
11.22
1,726.08
0.3750
647.28
1,726.07
0.0044
7.59
1,726.06
0.2082
359.37
1,726.03
0.0030
5.18
1,726.02
0.0029
5.01
1,726.00
0.0474
81.81
1,725.98
0.1592
274.78
1,725.96
0.0031
5.35
1,725.95
2.7000
4,660.07
1,725.93
0.0098
16.91
1,725.91
0.5047
871.07
1,725.89
0.0636
109.77
1,725.88
0.0076
13.12
1,725.85
0.0652
112.53
1,725.84
0.0035
6.04
1,725.81
0.0058
10.01
1,725.80
42.5253
73,390.16
1,725.79
0.0117
20.19
1,725.77
2.8561
4,928.97
1,725.76
0.0190
32.79
1,725.75
0.0329
56.78
1,725.73
0.5185
894.79
1,725.72
2.8974
5,000.10
1,725.71
0.0030
5.18
1,725.70
0.1607
277.32
1,725.67
0.0663
114.41
1,725.66
0.0183
31.58
1,725.65
0.0104
17.95
1,725.64
0.0045
7.77
1,725.63
0.0722
124.59
1,725.62
1.5511
2,676.61
1,725.61
0.2083
359.44
1,725.60
0.0040
6.90
1,725.59
2.7087
4,674.11
1,725.55
0.1000
172.56
1,725.54
0.0100
17.26
1,725.53
0.0400
69.02
1,725.51
0.0030
5.18
1,725.50
0.0177
30.54
1,725.47
0.1562
269.52
1,725.45
0.2379
410.48
1,725.44
145.0632
250,297.85
1,725.42
0.0084
14.49
1,725.41
2.7000
4,658.61
1,725.40
0.0500
86.27
1,725.39
0.0157
27.09
1,725.38
0.1080
186.34
1,725.36
0.0170
29.33
1,725.30
0.0035
6.04
1,725.27
0.0685
118.18
1,725.24
0.0034
5.87
1,725.23
2.7029
4,663.12
1,725.22
0.0643
110.93
1,725.21
0.0044
7.59
1,725.18
1.3748
2,371.78
1,725.17
0.0080
13.80
1,725.16
0.3674
633.82
1,725.10
0.0167
28.81
1,725.09
0.0579
99.88
1,725.08
0.2503
431.79
1,725.07
0.0075
12.94
1,725.05
3.7000
6,382.69
1,725.04
0.0061
10.52
1,725.03
0.1035
178.54
1,725.01
0.5626
970.49
1,725.00
8.2493
14,230.04
1,724.97
0.1563
269.61
1,724.96
0.0074
12.76
1,724.94
0.0075
12.94
1,724.88
0.0080
13.80
1,724.87
3.6050
6,218.16
1,724.86
0.1029
177.49
1,724.83
0.3710
639.91
1,724.80
0.0121
20.87
1,724.78
0.0036
6.21
1,724.76
0.0035
6.04
1,724.71
0.2084
359.43
1,724.69
2.8112
4,848.45
1,724.68
0.0032
5.52
1,724.66
1.3748
2,371.06
1,724.65
0.0034
5.86
1,724.63
0.0120
20.70
1,724.62
0.0124
21.39
1,724.61
0.0178
30.70
1,724.58
0.0094
16.21
1,724.56
0.7433
1,281.87
1,724.54
0.0095
16.38
1,724.52
0.1000
172.45
1,724.51
2.7000
4,656.18
1,724.47
0.1563
269.53
1,724.46
2.8760
4,959.55
1,724.44
0.0159
27.42
1,724.40
0.0040
6.90
1,724.36
0.0029
5.00
1,724.35
145.1596
250,305.96
1,724.34
0.1000
172.43
1,724.33
2.7000
4,655.69
1,724.30
0.0059
10.17
1,724.28
0.0086
14.83
1,724.26
0.2085
359.51
1,724.25
0.0095
16.38
1,724.24
0.0058
10.00
1,724.22
0.6370
1,098.33
1,724.21
1.3748
2,370.44
1,724.19
7.5464
13,011.43
1,724.17
0.1000
172.42
1,724.15
2.7000
4,655.21
1,724.14
0.0086
14.83
1,724.12
0.0030
5.17
1,724.11
145.1752
250,298.01
1,724.10
0.0768
132.41
1,724.09
4.7524
8,193.57
1,724.07
0.0087
15.00
1,724.02
0.0043
7.41
1,724.00
5.3137
9,160.82
1,723.98
0.0155
26.72
1,723.97
2.8854
4,974.34
1,723.95
0.1563
269.45
1,723.94
0.0406
69.99
1,723.92
0.0582
100.33
1,723.91
82.9139
142,936.10
1,723.88
0.0392
67.58
1,723.87
0.0030
5.17
1,723.86
0.0038
6.55
1,723.83
0.0542
93.43
1,723.82
0.1000
172.38
1,723.80
0.2125
366.31
1,723.79
2.7000
4,654.23
1,723.75
0.0176
30.34
1,723.72
1.3748
2,369.77
1,723.71
0.1667
287.34
1,723.68
0.0035
6.03
1,723.67
0.0032
5.52
1,723.65
0.4567
787.19
1,723.63
0.0048
8.27
1,723.62
0.2131
367.30
1,723.61
0.0174
29.99
1,723.59
0.2142
369.19
1,723.54
0.0474
81.70

Recent Trades

Price
Size
Time
1,730.8600
0.0029
20:26:20
1,730.8600
0.0029
20:26:20
1,730.8600
0.0029
20:26:20
1,730.8600
0.0029
20:26:20
1,730.8500
0.0029
20:26:20
1,730.8500
0.0029
20:26:20
1,730.8500
0.0031
20:26:20
1,730.8500
0.0030
20:26:20
1,730.8500
0.0030
20:26:20
1,730.8500
0.0030
20:26:20
1,730.8500
0.0030
20:26:20
1,730.8500
0.0030
20:26:20
1,730.8500
0.0029
20:26:20
1,730.8500
0.0029
20:26:20
1,730.8400
0.0031
20:26:20
1,730.8400
0.0030
20:26:20
1,730.8400
0.0030
20:26:20
1,730.8400
0.0030
20:26:20
1,730.8300
0.0030
20:26:20
1,730.8300
0.0029
20:26:20
1,730.8300
0.0031
20:26:20
1,730.8300
0.0029
20:26:20
1,730.8200
0.0029
20:26:20
1,730.8200
0.0031
20:26:20
1,730.8200
0.0029
20:26:20
1,730.8200
0.0029
20:26:20
1,730.8200
0.0029
20:26:20
1,730.8200
0.0029
20:26:20
1,730.8100
0.0500
20:26:20
1,730.8100
0.0029
20:26:20
1,730.8100
0.0031
20:26:20
1,730.8100
0.0029
20:26:20
1,730.8000
0.0029
20:26:20
1,730.8000
0.0040
20:26:20
1,730.8000
0.0029
20:26:20
1,730.8000
0.0029
20:26:20
1,730.7700
0.0029
20:26:25
1,730.7700
0.0029
20:26:25
1,730.7700
0.0031
20:26:25
1,730.7700
0.0030
20:26:25
1,730.7700
0.0030
20:26:25
1,730.7700
0.0061
20:26:25
1,730.7700
0.0041
20:26:25
1,730.7700
0.0030
20:26:25
1,730.7700
0.0030
20:26:25
1,730.7700
0.0030
20:26:25
1,730.7700
0.0030
20:26:25
1,730.7700
0.0030
20:26:25
1,730.7700
0.0029
20:26:25
1,730.7700
0.0029
20:26:25
1,730.7700
0.0029
20:26:25
1,730.7700
0.0029
20:26:25
1,730.7700
0.0029
20:26:25
1,730.7700
0.0029
20:26:25
1,730.7700
0.0029
20:26:25
1,730.7700
0.0029
20:26:25
1,730.7600
0.0031
20:26:25
1,730.7600
0.0030
20:26:25
1,730.7600
0.0030
20:26:25
1,730.7600
0.0030
20:26:25
1,730.7600
0.0030
20:26:25
1,730.7500
0.0029
20:26:25
1,730.7500
0.0029
20:26:25
1,730.7500
0.0031
20:26:25
1,730.7500
0.0030
20:26:25
1,730.7500
0.0029
20:26:25
1,730.7500
0.0029
20:26:25
1,730.7500
0.0029
20:26:25
1,730.7500
0.0029
20:26:25
1,730.7500
0.0029
20:26:25
1,730.7400
0.0029
20:26:25
1,730.7400
0.0031
20:26:25
1,730.7400
0.0029
20:26:25
1,730.7300
0.0030
20:26:25
1,730.7300
0.0031
20:26:25
1,730.7300
0.0030
20:26:25
1,730.7200
0.0029
20:26:25
1,730.7200
0.0029
20:26:25
1,730.7200
0.0031
20:26:25
1,730.7200
0.0029
20:26:25
1,730.7100
0.0029
20:26:25
1,730.7100
0.0001
20:26:25
1,730.7100
0.0030
20:26:25
1,730.7100
0.0030
20:26:25
1,730.7100
0.0030
20:26:25
1,730.7100
0.0030
20:26:25
1,730.7100
0.0030
20:26:25
1,730.7100
0.0029
20:26:25
1,730.7100
0.0030
20:26:25
1,730.7100
1.9601
20:26:25
1,730.7100
0.0030
20:26:28
1,730.7100
0.0029
20:26:28
1,730.7100
0.0031
20:26:28
1,730.7100
0.0030
20:26:28
1,730.7100
0.0030
20:26:28
1,730.7100
0.0049
20:26:28
1,730.7100
0.0030
20:26:28
1,730.7100
0.0030
20:26:28
1,730.7100
0.0496
20:26:28
1,730.7100
0.1181
20:26:29

Login to View your open Positions

Login Now