English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,340.57
4.6392
10,858.37
2,340.55
0.0499
116.79
2,340.54
35.6515
83,443.76
2,340.53
2.9250
6,846.05
2,340.52
1.0958
2,564.74
2,340.51
0.0022
5.15
2,340.50
0.0362
84.73
2,340.48
0.0306
71.62
2,340.46
0.0033
7.72
2,340.44
2.1430
5,015.56
2,340.40
15.2138
35,606.38
2,340.39
0.0214
50.08
2,340.38
0.0022
5.15
2,340.37
0.0091
21.30
2,340.36
0.0091
21.30
2,340.32
0.0034
7.96
2,340.31
0.2187
511.83
2,340.30
1.0882
2,546.71
2,340.29
3.2464
7,597.52
2,340.28
0.0034
7.96
2,340.26
0.0124
29.02
2,340.25
0.0337
78.87
2,340.23
0.0022
5.15
2,340.21
0.0317
74.18
2,340.20
0.0689
161.24
2,340.19
0.2388
558.84
2,340.18
0.0302
70.67
2,340.17
0.5039
1,179.21
2,340.16
1.0000
2,340.16
2,340.14
49.3025
115,374.75
2,340.13
0.0082
19.19
2,340.12
0.0112
26.21
2,340.10
0.0200
46.80
2,340.09
0.0062
14.51
2,340.07
0.0524
122.62
2,340.06
0.0031
7.25
2,340.05
2.9250
6,844.65
2,340.04
0.0034
7.96
2,340.03
0.0025
5.85
2,340.02
0.1557
364.34
2,340.01
0.0046
10.76
2,340.00
113.4414
265,452.88
2,339.99
0.1287
301.16
2,339.97
0.2069
484.14
2,339.95
0.1344
314.49
2,339.94
0.0078
18.25
2,339.93
0.0022
5.15
2,339.90
0.0470
109.98
2,339.89
0.0023
5.38
2,339.88
0.0057
13.34
2,339.86
4.6389
10,854.38
2,339.82
42.8507
100,262.92
2,339.81
2.9250
6,843.94
2,339.80
0.0034
7.96
2,339.79
0.0031
7.25
2,339.77
0.0093
21.76
2,339.73
0.0420
98.27
2,339.72
0.0066
15.44
2,339.71
0.0206
48.20
2,339.70
0.2231
521.99
2,339.69
0.0047
11.00
2,339.68
0.0297
69.49
2,339.66
0.0135
31.59
2,339.65
0.0214
50.07
2,339.64
2.3345
5,461.89
2,339.63
0.2058
481.50
2,339.60
0.0116
27.14
2,339.59
106.8652
250,020.75
2,339.58
0.0308
72.06
2,339.57
2.9800
6,971.92
2,339.56
0.0034
7.95
2,339.55
0.0022
5.15
2,339.54
0.0050
11.70
2,339.50
0.1287
301.09
2,339.49
0.0176
41.18
2,339.47
0.0088
20.59
2,339.45
0.0032
7.49
2,339.43
0.0066
15.44
2,339.42
8.4874
19,855.59
2,339.41
9.3773
21,937.35
2,339.40
0.0510
119.31
2,339.39
0.0047
11.00
2,339.38
0.3511
821.36
2,339.37
0.0052
12.16
2,339.36
0.0211
49.36
2,339.35
0.0023
5.38
2,339.33
2.9334
6,862.19
2,339.32
0.0240
56.14
2,339.31
0.0027
6.32
2,339.30
0.0023
5.38
2,339.29
0.0167
39.07
2,339.28
0.4275
1,000.04
2,339.27
0.0334
78.13
2,339.26
0.0064
14.97
2,339.25
0.0030
7.02
2,339.23
0.0059
13.80
2,339.21
0.0567
132.63
2,339.19
0.0097
22.69
2,339.18
0.0073
17.08
2,339.17
0.0039
9.12
2,339.16
0.0467
109.24
2,339.15
4.6607
10,902.08
2,339.14
0.0224
52.40
2,339.11
0.0044
10.29
2,339.10
0.0022
5.15
2,339.09
2.9250
6,841.84
2,339.08
0.0589
137.77
2,339.06
0.0218
50.99
2,339.05
0.0082
19.18
2,339.02
0.0120
28.07
2,339.00
8.0512
18,831.76
2,338.99
0.0022
5.15
2,338.98
2.2358
5,229.49
2,338.96
0.0803
187.82
2,338.94
0.2033
475.51
2,338.92
0.0026
6.08
2,338.91
0.5754
1,345.81
2,338.90
0.0214
50.05
2,338.89
0.1020
238.57
2,338.88
0.3054
714.29
2,338.86
0.0855
199.97
2,338.85
2.9305
6,854.00
2,338.84
1.2041
2,816.20
2,338.83
0.0121
28.30
2,338.82
0.0138
32.28
2,338.81
0.0022
5.15
2,338.80
0.0128
29.94
2,338.79
26.7254
62,505.10
2,338.78
8.1024
18,949.73
2,338.77
4.6444
10,862.18
2,338.75
0.4489
1,049.86
2,338.73
0.0171
39.99
2,338.70
0.0135
31.57
2,338.68
0.0022
5.15
2,338.67
0.0023
5.38
2,338.66
0.0408
95.42
2,338.63
0.0093
21.75
2,338.61
2.9276
6,846.51
2,338.60
0.9747
2,279.43
2,338.59
4.6422
10,856.20
2,338.58
0.1900
444.33
2,338.57
0.0922
215.62
2,338.56
0.0102
23.85
2,338.55
0.0034
7.95
2,338.53
0.0085
19.88
2,338.52
0.0043
10.06
2,338.51
0.4735
1,107.28
2,338.50
0.0058
13.56
2,338.48
0.0100
23.38
2,338.47
0.1447
338.38
2,338.46
0.0072
16.84
2,338.45
0.0087
20.34
2,338.44
5.1367
12,011.86
2,338.43
0.0027
6.31
2,338.41
0.0298
69.68
2,338.40
0.0309
72.26
2,338.39
0.0602
140.77
2,338.38
4.6328
10,833.25
2,338.37
2.9397
6,874.11
2,338.36
3.7245
8,709.22
2,338.35
0.0211
49.34
2,338.33
0.0804
188.00
2,338.32
0.0035
8.18
2,338.29
0.0379
88.62
2,338.28
0.0024
5.61
2,338.27
0.0072
16.84
2,338.26
0.2339
546.92
2,338.25
0.0070
16.37
2,338.24
0.0022
5.14
2,338.23
0.0369
86.28
2,338.22
0.0123
28.76
2,338.21
0.5000
1,169.11
2,338.20
26.7347
62,511.08
2,338.19
0.0022
5.14
2,338.18
0.0874
204.36
2,338.17
0.0035
8.18
2,338.16
1.4567
3,406.00
2,338.15
31.3816
73,374.89
2,338.14
14.2832
33,396.12
2,338.13
2.9250
6,839.03
2,338.12
1.3598
3,179.38
2,338.11
0.0027
6.31
2,338.10
0.0024
5.61
2,338.09
4.6739
10,928.00
2,338.08
18.6366
43,573.86
2,338.07
0.0187
43.72
2,338.04
0.0087
20.34
2,338.03
0.0023
5.38
2,338.02
0.0036
8.42
2,338.01
0.9159
2,141.38
2,338.00
1.4144
3,306.87
2,337.99
0.0080
18.70
2,337.98
0.1490
348.36
2,337.97
14.2934
33,417.54
2,337.96
5.2581
12,293.23
2,337.93
0.0926
216.49
2,337.92
0.2248
525.56
2,337.89
3.0542
7,140.38
2,337.88
0.9497
2,220.28
2,337.86
0.0151
35.30
2,337.85
0.0024
5.61
2,337.84
0.0056
13.09
2,337.83
0.0027
6.31
2,337.82
0.0022
5.14
2,337.81
0.0300
70.13
2,337.80
0.0048
11.22
2,337.78
0.0031
7.25
2,337.76
0.0111
25.95
2,337.74
0.5023
1,174.25
2,337.73
4.6392
10,845.20
2,337.72
1.6041
3,749.94
2,337.71
0.0022
5.14
2,337.70
0.0100
23.38
2,337.69
0.0109
25.48
2,337.68
0.0036
8.42
2,337.67
0.0214
50.03
2,337.66
14.2837
33,390.43
2,337.65
2.9250
6,837.63
2,337.64
0.1100
257.14
2,337.63
5.3711
12,555.64
2,337.60
0.0022
5.14
2,337.58
0.2440
570.37
2,337.57
0.0955
223.24
2,337.56
0.0283
66.15
2,337.55
0.0110
25.71
2,337.54
0.0088
20.57
2,337.51
0.0081
18.93
2,337.50
1.2551
2,933.80
2,337.49
0.0628
146.79
2,337.48
0.0061
14.26
2,337.47
0.1795
419.58
2,337.45
0.0025
5.84
2,337.44
0.0041
9.58
2,337.42
0.0214
50.02
2,337.41
2.9250
6,836.92
2,337.40
0.0112
26.18
2,337.38
0.0335
78.30
2,337.36
0.0022
5.14
2,337.35
0.0022
5.14
2,337.34
2.9533
6,902.87
2,337.33
14.2898
33,399.98
2,337.32
4.2671
9,973.58
2,337.31
0.0087
20.33
2,337.30
0.0022
5.14
2,337.28
0.0029
6.78
2,337.27
0.0911
212.93
2,337.26
0.0416
97.23
2,337.25
0.0436
101.90
2,337.24
3.8057
8,894.83
2,337.23
0.0022
5.14
2,337.22
0.0051
11.92
2,337.20
0.0228
53.29
2,337.19
7.5351
17,610.96
2,337.18
0.0239
55.86
2,337.17
2.9272
6,841.36
2,337.16
0.0437
102.13
2,337.15
0.0494
115.46
2,337.14
0.0140
32.72
2,337.13
0.6793
1,587.61
2,337.12
4.9716
11,619.23
2,337.11
0.0090
21.03
2,337.07
0.1253
292.83
2,337.05
0.0044
10.28
2,337.04
0.3984
931.08
2,337.03
0.0437
102.13
2,337.02
31.4084
73,402.06
2,337.01
11.9830
28,004.39
2,337.00
14.3085
33,438.96
2,336.99
0.1366
319.23
2,336.97
0.0028
6.54
2,336.95
0.0188
43.93
2,336.93
10.4965
24,529.59
2,336.92
7.5051
17,538.82
2,336.91
0.1150
268.74
2,336.90
0.4176
975.89
2,336.89
11.5973
27,101.61
2,336.86
0.0473
110.53
2,336.85
0.0268
62.63
2,336.84
0.0433
101.19
2,336.83
0.0926
216.39
2,336.82
0.0249
58.19
2,336.80
4.0784
9,530.41
2,336.79
1.3281
3,103.49
2,336.78
0.0022
5.14
2,336.77
0.3646
851.99
2,336.76
0.0102
23.83
2,336.73
0.1091
254.94
2,336.72
14.3781
33,597.59
2,336.71
0.2343
547.49
2,336.70
0.3237
756.39
2,336.69
2.9311
6,849.07
2,336.68
0.0579
135.29
2,336.67
14.9978
35,044.91
2,336.66
9.4626
22,110.88
2,336.65
7.4989
17,522.30
2,336.62
0.0064
14.95
2,336.61
0.0023
5.37
2,336.60
0.0720
168.24
2,336.58
0.0030
7.01
2,336.57
0.0022
5.14
2,336.56
0.2057
480.63
2,336.55
0.2039
476.42
2,336.54
0.0165
38.55
2,336.53
0.0033
7.71
2,336.51
9.0028
21,035.13
2,336.50
7.5031
17,530.99
2,336.49
0.0532
124.30
2,336.48
2.3268
5,436.52
2,336.47
0.0164
38.32
2,336.46
0.0047
10.98
2,336.45
2.9250
6,834.12
2,336.44
0.0315
73.60
2,336.42
15.0000
35,046.30
2,336.41
7.8205
18,271.89
2,336.40
0.1512
353.26
2,336.39
14.2915
33,390.52
2,336.38
0.0401
93.69
2,336.36
0.4244
991.55
2,336.35
0.0905
211.44
2,336.34
0.0139
32.48
2,336.33
0.8825
2,061.81
2,336.32
0.2700
630.81
2,336.31
4.7164
11,018.97
2,336.30
5.8017
13,554.51
2,336.29
0.0808
188.77
2,336.28
0.0077
17.99
2,336.27
8.0320
18,764.92
2,336.25
5.5793
13,034.64
2,336.24
16.5126
38,577.40
2,336.23
0.0022
5.14
2,336.22
0.2157
503.92
2,336.21
10.7359
25,081.32
2,336.20
6.2645
14,635.12
2,336.19
0.0215
50.23
2,336.18
0.0350
81.77
2,336.17
0.0223
52.10
2,336.16
11.4123
26,660.96
2,336.15
0.0043
10.05
2,336.14
0.3467
809.94
2,336.13
0.0248
57.94
2,336.12
14.2959
33,396.94
2,336.11
0.0401
93.68
2,336.10
0.8343
1,949.01
2,336.09
7.4989
17,518.11
2,336.08
6.9239
16,174.78
2,336.07
0.0033
7.71
2,336.06
0.0056
13.08
2,336.04
0.0056
13.08
2,336.03
7.7675
18,145.11
2,336.02
9.0085
21,044.04
2,336.01
0.9872
2,306.11
2,336.00
0.6574
1,535.69
2,335.99
0.0123
28.73
2,335.98
0.0077
17.99
2,335.97
3.2739
7,647.73
2,335.96
7.4997
17,519.00
2,335.95
0.2730
637.71
2,335.94
1.1015
2,573.04
2,335.93
0.0162
37.84
2,335.92
8.1608
19,062.98
2,335.91
0.3425
800.05
2,335.90
0.0291
67.97
2,335.89
0.0289
67.51
2,335.88
4.2035
9,818.87
2,335.86
0.0052
12.15
2,335.84
7.5409
17,614.34
2,335.83
3.7135
8,674.10
2,335.82
0.0025
5.84
2,335.80
0.1222
285.43
2,335.79
14.3256
33,461.59
2,335.78
0.2129
497.29
2,335.77
7.5025
17,524.11
2,335.76
8.9987
21,018.80
2,335.75
1.6498
3,853.52
2,335.74
1.5600
3,643.75
2,335.73
2.9250
6,832.01
2,335.72
0.1044
243.85
2,335.71
0.0152
35.50
2,335.70
7.5322
17,592.96
2,335.69
10.7919
25,206.53
2,335.68
0.0120
28.03
2,335.67
14.7008
34,336.22
2,335.66
0.0027
6.31
2,335.64
0.0354
82.68
2,335.63
0.0768
179.38
2,335.62
0.0425
99.26
2,335.61
0.0417
97.39
2,335.60
0.0331
77.31
2,335.59
4.1740
9,748.75
2,335.58
7.5023
17,522.22
2,335.57
6.9994
16,347.59
2,335.56
0.1397
326.28
2,335.55
0.2747
641.58
2,335.54
0.5536
1,292.95
2,335.53
1.7518
4,091.38
2,335.52
0.0022
5.14
2,335.51
16.5634
38,683.99
2,335.50
14.3124
33,426.61
2,335.49
4.9650
11,595.71
2,335.48
0.0086
20.09
2,335.46
1.1678
2,727.35
2,335.45
13.6985
31,992.16
2,335.44
7.5081
17,534.72
2,335.43
7.4967
17,508.02
2,335.42
0.8655
2,021.31
2,335.41
0.4461
1,041.83
2,335.40
0.0356
83.14
2,335.39
0.2700
630.56
2,335.38
0.0146
34.10
2,335.37
0.2722
635.69
2,335.36
12.7073
29,676.12
2,335.35
13.6132
31,791.59
2,335.34
0.2747
641.52
2,335.33
14.8341
34,642.52
2,335.32
33.9356
79,250.49
2,335.30
1.1978
2,797.22
2,335.29
6.9606
16,255.02
2,335.28
4.3001
10,041.94
2,335.25
3.5725
8,342.68
2,335.24
0.0025
5.84
2,335.23
0.6678
1,559.47
2,335.22
7.6037
17,756.31
2,335.21
10.4510
24,405.28
2,335.20
0.2703
631.20
2,335.19
7.4989
17,511.36
2,335.17
9.0492
21,131.42
2,335.16
21.7785
50,856.28
2,335.15
0.0073
17.05
2,335.14
0.0116
27.09
2,335.12
0.0805
187.98
2,335.11
0.1904
444.60
2,335.10
18.0487
42,145.52
2,335.09
0.0136
31.76
2,335.08
1.2897
3,011.55
2,335.07
0.0500
116.75
2,335.06
7.4966
17,505.01
2,335.05
0.0030
7.01
2,335.04
0.0030
7.01
2,335.03
0.0510
119.09
2,335.02
2.5777
6,018.98
2,335.01
5.7946
13,530.45
2,335.00
2.8603
6,678.80
2,334.99
4.0492
9,454.84
2,334.97
1.5410
3,598.19
2,334.96
0.3481
812.80
2,334.95
2.5840
6,033.51
2,334.94
20.8142
48,599.91
2,334.93
7.4966
17,504.04
2,334.92
0.0279
65.14
2,334.91
0.1913
446.67
2,334.90
0.0322
75.18
2,334.89
2.5502
5,954.44
2,334.87
5.8524
13,664.59
2,334.86
24.1951
56,492.17
2,334.85
18.6279
43,493.35
2,334.84
0.0026
6.07
2,334.83
0.0022
5.14
2,334.82
0.0385
89.89
2,334.80
0.3052
712.58
2,334.79
0.0047
10.97
2,334.78
0.0076
17.74
2,334.77
0.0797
186.08
2,334.76
0.1943
453.64
2,334.75
0.0629
146.86
2,334.74
0.0044
10.27
2,334.72
0.1816
423.99
2,334.71
0.0309
72.14
2,334.70
1.0124
2,363.65
2,334.69
0.0314
73.31
2,334.68
2.2170
5,175.99
2,334.67
0.6676
1,558.63
2,334.66
0.0295
68.87
2,334.65
5.8452
13,646.50
2,334.64
0.0066
15.41
2,334.63
0.0117
27.32
2,334.62
0.0158
36.89
2,334.61
2.8774
6,717.61
2,334.60
11.9946
28,002.59
2,334.58
0.0022
5.14
2,334.57
0.0180
42.02
2,334.56
0.0774
180.69
2,334.55
2.5344
5,916.68
2,334.54
3.9121
9,132.95
2,334.53
0.0583
136.10
2,334.52
1.3403
3,128.96
2,334.51
0.1788
417.41
2,334.50
0.1220
284.81
2,334.49
0.0022
5.14
2,334.48
0.1126
262.86
2,334.47
0.1196
279.20
2,334.46
0.1272
296.94
2,334.45
0.0396
92.44
2,334.44
0.0067
15.64
2,334.43
0.1520
354.83
2,334.42
0.1437
335.46
2,334.41
0.0684
159.67
2,334.40
0.1101
257.02
2,334.39
0.1986
463.61
2,334.38
0.1120
261.45
2,334.37
44.0908
102,924.24
2,261.37
2,334.36
62.4072
145,680.87
2,334.35
9.7031
22,650.43
2,334.34
1.7402
4,062.22
2,334.33
0.1452
338.94
2,334.31
0.0045
10.50
2,334.30
0.0442
103.18
2,334.29
0.0133
31.05
2,334.28
0.9954
2,323.54
2,334.27
0.3492
815.13
2,334.25
0.0069
16.11
2,334.24
5.9656
13,925.14
2,334.23
8.0250
18,732.20
2,334.22
16.5719
38,682.46
2,334.21
0.9417
2,198.13
2,334.20
0.0322
75.16
2,334.19
0.3620
844.98
2,334.18
0.0044
10.27
2,334.17
1.5000
3,501.26
2,334.15
0.2060
480.83
2,334.14
0.0022
5.14
2,334.13
0.0022
5.14
2,334.12
0.2142
499.97
2,334.11
14.2027
33,150.66
2,334.10
0.0300
70.02
2,334.09
0.0044
10.27
2,334.08
21.7805
50,837.43
2,334.07
23.9988
56,014.88
2,334.06
1.7628
4,114.48
2,334.05
0.4016
937.35
2,334.02
0.0235
54.85
2,334.01
2.3669
5,524.37
2,334.00
0.1162
271.21
2,333.99
0.0500
116.70
2,333.98
0.1040
242.73
2,333.97
13.0379
30,430.07
2,333.96
7.5204
17,552.31
2,333.95
2.9272
6,831.94
2,333.92
0.6838
1,595.93
2,333.91
0.3447
804.50
2,333.90
17.0097
39,698.94
2,333.89
1.4065
3,282.62
2,333.88
0.0089
20.77
2,333.87
11.7265
27,368.13
2,333.86
0.0022
5.13
2,333.85
2.4161
5,638.81
2,333.84
31.8778
74,397.68
2,333.83
7.4743
17,443.75
2,333.82
0.3447
804.47
2,333.81
0.7020
1,638.33
2,333.80
0.6780
1,582.32
2,333.79
0.0030
7.00
2,333.78
0.0044
10.27
2,333.76
19.6687
45,902.03
2,333.75
4.9680
11,594.07
2,333.74
5.9261
13,829.98
2,333.72
0.0215
50.17
2,333.71
14.2837
33,334.01
2,333.70
5.2080
12,153.91
2,333.69
6.7065
15,650.89
2,333.68
31.5040
73,520.25
2,333.67
0.4024
939.07
2,333.65
10.0882
23,542.33
2,333.64
0.0026
6.07
2,333.63
2.7666
6,456.22
2,333.61
0.0887
206.99
2,333.60
0.0300
70.01
2,333.58
0.1196
279.10
2,333.57
5.6717
13,235.31
2,333.56
0.3725
869.25
2,333.55
1.0326
2,409.62
2,333.54
0.0022
5.13
2,333.53
14.3360
33,453.49
2,333.52
14.8830
34,729.78
2,333.51
0.0022
5.13
2,333.50
0.0300
70.01
2,333.47
7.8629
18,347.84
2,333.46
0.0064
14.93
2,333.45
0.0024
5.60
2,333.44
16.4998
38,501.29
2,333.43
11.7896
27,510.21
2,333.42
0.0056
13.07
2,333.41
3.6473
8,510.65
2,333.40
25.8151
60,236.95
2,333.39
0.3826
892.76
2,333.34
7.5019
17,504.48
2,333.33
15.6850
36,598.28
2,333.32
16.8423
39,298.48
2,333.31
7.4989
17,497.26
2,333.30
0.0300
70.00
2,333.28
0.0026
6.07
2,333.27
12.5365
29,251.04
2,333.26
0.0022
5.13
2,333.25
1.4293
3,334.91
2,333.24
0.1153
269.02
2,333.22
7.5377
17,587.11
2,333.21
0.0494
115.26
2,333.20
0.2663
621.33
2,333.19
24.0020
56,001.23
2,333.17
2.9250
6,824.52
2,333.16
12.2828
28,657.74
2,333.15
0.3425
799.10
2,333.14
14.2837
33,325.87
2,333.12
11.4402
26,691.36
2,333.11
0.0044
10.27
2,333.10
7.5289
17,565.68
2,333.09
0.3780
881.91
2,333.07
0.4223
985.26
2,333.06
8.9987
20,994.51
2,333.05
14.9978
34,990.62
2,333.04
0.0240
55.99
2,333.01
0.0022
5.13
2,333.00
0.5119
1,194.26
2,332.99
0.3447
804.18
2,332.98
1.0549
2,461.06
2,332.96
0.0290
67.66
2,332.95
0.0022
5.13
2,332.94
0.0500
116.65
2,332.92
0.1120
261.29
2,332.91
0.3425
799.02
2,332.90
16.6383
38,815.49
2,332.89
21.7878
50,828.54
2,332.88
0.8759
2,043.37
2,332.85
16.3087
38,045.75
2,332.84
9.0058
21,009.09
2,332.82
0.5464
1,274.65
2,332.81
0.1414
329.86
2,332.80
12.6192
29,438.07
2,332.79
0.1045
243.78
2,332.77
0.5422
1,264.83
2,332.76
0.0022
5.13
2,332.75
2.0170
4,705.16
2,332.74
2.7998
6,531.21
2,332.73
0.6417
1,496.91
2,332.72
23.9921
55,966.85
2,332.71
0.0786
183.35
2,332.69
0.5659
1,320.07
2,332.68
0.3473
810.14
2,332.67
9.5688
22,320.85
2,332.66
7.8237
18,250.03
2,332.65
14.6321
34,131.57
2,332.64
0.6480
1,511.55
2,332.62
0.0030
7.00
2,332.60
0.3425
798.92
2,332.59
0.8501
1,982.93
2,332.58
0.0434
101.23
2,332.57
0.0872
203.40
2,332.56
9.0020
20,997.71
2,332.55
16.3584
38,156.79
2,332.53
1.4454
3,371.44
2,332.50
7.6414
17,823.57
2,332.48
22.7179
52,989.05
2,332.47
0.0022
5.13
2,332.46
12.5434
29,256.98
2,332.45
1.0689
2,493.16
2,332.44
0.0056
13.06
2,332.43
0.0022
5.13
2,332.42
0.7205
1,680.51
2,332.39
0.0022
5.13
2,332.38
2.4763
5,775.67
2,332.37
0.0025
5.83
2,332.35
0.0030
7.00
2,332.34
0.5697
1,328.73
2,332.33
5.7563
13,425.59
2,332.32
18.9254
44,140.09
2,332.31
0.0401
93.53
2,332.30
0.1071
249.79
2,332.29
10.2918
24,003.46
2,332.28
12.1261
28,281.46
2,332.27
0.3858
899.79
2,332.26
0.1101
256.78
2,332.24
8.5549
19,952.08
2,332.23
9.0365
21,075.20
2,332.22
0.0122
28.45
2,332.21
0.2077
484.40
2,332.20
11.5111
26,846.19
2,332.19
4.6282
10,793.84
2,332.18
0.4320
1,007.50
2,332.17
4.6316
10,801.68
2,332.16
5.0062
11,675.26
2,332.15
0.0022
5.13
2,332.14
7.9155
18,460.05
2,332.13
3.4824
8,121.41
2,332.10
0.0022
5.13
2,332.08
0.0273
63.67
2,332.07
4.6286
10,794.22
2,332.06
9.4452
22,026.77
2,332.05
4.6310
10,799.72
2,332.04
9.3771
21,867.77
2,332.01
0.1310
305.49
2,332.00
7.4989
17,487.43
2,331.99
0.3714
866.10
2,331.97
14.2915
33,327.35
2,331.96
16.3082
38,030.07
2,331.95
1.0304
2,402.84
2,331.94
0.0087
20.29
2,331.93
51.8151
120,829.19
2,331.92
0.6480
1,511.08
2,331.90
1.4255
3,324.12
2,331.89
0.0257
59.93
2,331.87
0.0791
184.45
2,331.85
0.0022
5.13
2,331.84
0.0026
6.06
2,331.83
4.0786
9,510.60
2,331.82
1.9871
4,633.56
2,331.81
0.6543
1,525.70
2,331.80
0.2039
475.45
2,331.78
0.8097
1,888.04
2,331.77
2.9272
6,825.56
2,331.76
0.0423
98.63
2,331.74
4.6664
10,880.83
2,331.72
0.0056
13.06
2,331.71
15.5193
36,186.51
2,331.70
0.9429
2,198.56
2,331.69
0.0088
20.52
2,331.67
14.2794
33,294.85
2,331.66
26.8456
62,594.81
2,331.65
1.5412
3,593.54
2,331.64
4.6449
10,830.23
2,331.63
0.0052
12.12
2,331.62
4.6481
10,837.60
2,331.61
0.3425
798.58
2,331.60
15.7314
36,679.33
2,331.59
9.2930
21,667.47
2,331.58
17.6239
41,091.53
2,331.57
0.0022
5.13
2,331.56
0.0087
20.28
2,331.54
0.3477
810.68
2,331.53
0.0769
179.29
2,331.52
0.4251
991.13
2,331.51
4.6513
10,844.55
2,331.50
7.6014
17,722.66
2,331.49
0.0401
93.49
2,331.48
12.1965
28,435.90
2,331.47
0.0182
42.43
2,331.46
0.2061
480.51
2,331.44
9.2868
21,651.62
2,331.43
0.3447
803.64
2,331.42
0.0033
7.69
2,331.40
0.1700
396.34
2,331.39
4.6449
10,829.07
2,331.38
4.6481
10,836.49
2,331.36
5.0699
11,819.76
2,331.35
0.0033
7.69
2,331.31
2.5400
5,921.53
2,331.30
0.0022
5.13
2,331.29
1.5210
3,545.89
2,331.27
0.0385
89.75
2,331.26
2.9250
6,818.94
2,331.25
0.7070
1,648.19
2,331.24
0.0026
6.06
2,331.23
0.0022
5.13
2,331.22
1.7223
4,015.06
2,331.21
4.6449
10,828.24
2,331.20
4.6582
10,859.20
2,331.18
0.3512
818.71
2,331.17
0.0246
57.35
2,331.16
0.0022
5.13
2,331.12
4.8548
11,317.12
2,331.11
2.5242
5,884.19
2,331.10
4.6256
10,782.74
2,331.09
0.0044
10.26
2,331.06
26.8140
62,505.04
2,331.04
0.3425
798.38
2,331.01
0.0022
5.13
2,331.00
0.0241
56.18
2,330.98
0.0022
5.13
2,330.97
0.7149
1,666.41
2,330.95
4.6256
10,782.04
2,330.94
1.0304
2,401.80
2,330.93
0.0422
98.37
2,330.91
2.9250
6,817.91
2,330.89
1.9195
4,474.14
2,330.88
0.0026
6.06
2,330.87
0.0407
94.87
2,330.84
0.0036
8.39
2,330.83
4.7378
11,043.01
2,330.81
0.0257
59.90
2,330.79
1.4454
3,368.92
2,330.78
0.2062
480.61
2,330.77
0.0246
57.34
2,330.76
0.3775
879.86
2,330.75
0.0025
5.83
2,330.68
0.3425
798.26
2,330.67
2.5724
5,995.42
2,330.66
0.0033
7.69
2,330.64
0.0056
13.05
2,330.62
0.0746
173.86
2,330.60
0.3447
803.36
2,330.58
0.0022
5.13
2,330.55
0.0022
5.13
2,330.52
3.2675
7,614.97
2,330.51
0.0215
50.11
2,330.48
0.0407
94.85
2,330.46
26.8209
62,505.03
2,330.44
0.5488
1,278.95
2,330.43
0.0033
7.69
2,330.42
0.0044
10.25
2,330.41
4.6317
10,793.76
2,330.36
0.3425
798.15
2,330.32
0.0022
5.13
2,330.31
0.0109
25.40
2,330.30
4.6367
10,804.90
2,330.28
0.0026
6.06
2,330.27
7.5567
17,609.15
2,330.26
0.0270
62.92
2,330.20
0.0055
12.82
2,330.16
5.4434
12,683.99
2,330.15
5.0967
11,876.08
2,330.14
0.0022
5.13
2,330.11
4.6301
10,788.64
2,330.10
5.7771
13,461.22
2,330.08
0.0385
89.71
2,330.06
0.0022
5.13
2,330.04
4.6317
10,792.05
2,330.03
9.2742
21,609.16
2,330.02
0.0215
50.10
2,330.00
1.9189
4,471.04
2,329.99
0.0022
5.13
2,329.98
4.6441
10,820.66
2,329.97
4.6514
10,837.62
2,329.96
0.1900
442.69
2,329.93
4.1371
9,639.15
2,329.92
5.5148
12,849.04
2,329.91
4.6288
10,784.69
2,329.89
9.2742
21,607.87
2,329.88
26.8276
62,505.09
2,329.87
0.0136
31.69
2,329.86
0.0022
5.13
2,329.85
0.0047
10.95
2,329.84
0.0022
5.13
2,329.82
4.6732
10,887.71
2,329.81
4.6441
10,819.87
2,329.77
4.6513
10,836.46
2,329.76
0.2063
480.63
2,329.74
4.6592
10,854.72
2,329.72
0.1143
266.29
2,329.71
4.6481
10,828.73
2,329.70
4.6463
10,824.49
2,329.69
2.9250
6,814.34
2,329.66
0.3431
799.31
2,329.65
0.1141
265.81
2,329.64
0.0044
10.25
2,329.62
4.6298
10,785.67
2,329.60
4.6367
10,801.66
2,329.59
0.0022
5.13
2,329.58
4.6301
10,786.19
2,329.57
4.6481
10,828.07
2,329.56
4.6467
10,824.77
2,329.52
0.0302
70.35
2,329.51
0.0879
204.76
2,329.45
0.0022
5.12
2,329.42
0.2041
475.43
2,329.40
4.2127
9,813.06
2,329.39
0.0022
5.12
2,329.36
0.7534
1,754.94
2,329.34
2.3345
5,437.84
2,329.31
0.0022
5.12
2,329.30
0.0022
5.12
2,329.28
0.0022
5.12
2,329.27
42.8695
99,854.64
2,329.22
0.0022
5.12
2,329.20
0.0056
13.04
2,329.19
0.7928
1,846.58
2,329.13
2.9272
6,817.83
2,329.12
0.0504
117.39
2,329.10
0.0033
7.69
2,329.08
0.2064
480.72
2,329.07
0.0164
38.20
2,329.06
0.0120
27.95
2,329.04
0.1900
442.52
2,329.02
0.0215
50.07
2,329.00
2.1505
5,008.51
2,328.97
0.0022
5.12
2,328.96
0.8567
1,995.22
2,328.94
8.4009
19,565.19
2,328.90
4.6414
10,809.36
2,328.89
0.0022
5.12
2,328.87
0.0035
8.15
2,328.84
0.0334
77.78
2,328.82
0.2142
498.83
2,328.81
0.0022
5.12
2,328.80
2.9250
6,811.74
2,328.78
0.4462
1,039.10
2,328.77
4.7283
11,011.12
2,328.74
0.2086
485.78
2,328.68
0.0022
5.12
2,328.67
0.4250
989.68
2,328.63
0.0100
23.29
2,328.61
0.2143
499.02
2,328.59
0.0022
5.12
2,328.58
0.1076
250.56
2,328.56
0.1287
299.69
2,328.53
0.0215
50.06
2,328.52
0.0022
5.12
2,328.49
0.5596
1,303.02
2,328.48
2.9306
6,823.84
2,328.47
2.2289
5,189.93
2,328.43
107.3774
250,020.76
2,328.42
0.0025
5.82
2,328.40
0.2042
475.46
2,328.39
0.0022
5.12
2,328.36
1.6159
3,762.40
2,328.32
0.0022
5.12
2,328.29
0.0087
20.26
2,328.28
0.0215
50.06
2,328.25
0.0022
5.12
2,328.24
2.9250
6,810.10
2,328.22
0.0081
18.86
2,328.21
0.0022
5.12
2,328.20
4.6367
10,795.16
2,328.19
0.0022
5.12
2,328.18
4.3880
10,216.05
2,328.14
0.8438
1,964.48
2,328.13
0.0022
5.12
2,328.12
0.0048
11.17
2,328.11
1.2855
2,992.79
2,328.10
0.8570
1,995.18
2,328.07
0.0052
12.11
2,328.06
0.2042
475.39
2,328.04
0.0215
50.05
2,328.03
0.0022
5.12
2,328.01
0.0026
6.05
2,328.00
3.2743
7,622.57
2,327.94
0.0033
7.68
2,327.91
0.0172
40.04
2,327.88
0.0351
81.71
2,327.84
1.1210
2,609.51
2,327.83
0.0043
10.01
2,327.79
0.0215
50.05
2,327.77
0.0156
36.31
2,327.76
0.0056
13.04
2,327.74
0.0022
5.12
2,327.73
0.0379
88.22
2,327.72
0.2043
475.55
2,327.70
0.0025
5.82
2,327.67
0.8575
1,995.98
2,327.66
0.0320
74.49
2,327.65
0.0858
199.71
2,327.64
0.0076
17.69
2,327.60
0.9855
2,293.85
2,327.59
0.0258
60.05
2,327.58
0.0032
7.45
2,327.55
3.9129
9,107.47
2,327.54
0.0351
81.70
2,327.53
0.0087
20.25
2,327.51
0.0022
5.12
2,327.50
4.6367
10,791.92
2,327.47
2.0696
4,816.93
2,327.46
1.3077
3,043.62
2,327.45
0.8667
2,017.20
2,327.41
0.0023
5.35
2,327.40
0.0026
6.05
2,327.39
1.9710
4,587.29
2,327.38
2.0739
4,826.75
2,327.37
1.1899
2,769.34
2,327.33
0.1204
280.21
2,327.31
0.1287
299.52
2,327.30
0.0215
50.04
2,327.29
6.8043
15,835.58
2,327.28
0.0513
119.39
2,327.19
0.1287
299.51
2,327.18
107.4350
250,020.58
2,327.14
0.0068
15.82
2,327.10
0.0087
20.25
2,327.07
0.0226
52.59
2,327.05
0.0215
50.03
2,327.04
0.0056
13.03
2,327.03
0.2066
480.76
2,326.99
2.9250
6,806.45
2,326.96
0.0022
5.12
2,326.94
0.0070
16.29
2,326.93
0.5000
1,163.47
2,326.87
0.0064
14.89
2,326.84
0.0022
5.12
2,326.82
0.0214
49.79
2,326.80
4.6582
10,838.70
2,326.78
0.0033
7.68
2,326.77
0.0028
6.51
2,326.70
1.2366
2,877.20
2,326.69
0.2044
475.58
2,326.68
0.0026
6.05
2,326.67
0.0087
20.24
2,326.66
0.0103
23.96
2,326.63
2.9250
6,805.39
2,326.61
0.0050
11.63
2,326.60
0.1145
266.40
2,326.56
0.0215
50.02
2,326.55
0.0047
10.93
2,326.52
0.0258
60.02
2,326.51
0.0330
76.77
2,326.39
0.0038
8.84
2,326.36
2.9250
6,804.60
2,326.32
0.0056
13.03
2,326.31
0.0263
61.18
2,326.30
0.0052
12.10
2,326.29
0.0087
20.24
2,326.28
0.0022
5.12
2,326.27
0.0100
23.26
2,326.23
0.5000
1,163.12
2,326.21
0.6707
1,560.19
Recent Trades
Price
Size
Time
2,334.3300
0.0313
12:11:03
2,334.3300
0.0022
12:11:03
2,334.3300
0.0022
12:11:03
2,334.3500
0.0023
12:11:03
2,334.3500
0.0023
12:11:03
2,334.3500
0.0023
12:11:03
2,334.3600
0.0210
12:11:03
2,334.3600
0.0403
12:11:03
2,334.3600
0.0026
12:11:03
2,334.3600
0.0022
12:11:03
2,334.3600
0.0023
12:11:03
2,334.3600
0.0023
12:11:03
2,334.3600
0.3464
12:11:03
2,334.3500
0.2681
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
0.1502
12:11:05
2,334.3600
0.3425
12:11:05
2,334.3600
0.0023
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
2.4962
12:11:05
2,334.3600
0.0044
12:11:05
2,334.3600
0.0216
12:11:05
2,334.3600
0.0089
12:11:05
2,334.3500
0.0053
12:11:05
2,334.3500
0.0922
12:11:05
2,334.3600
0.2000
12:11:05
2,334.3600
0.0140
12:11:05
2,334.3600
0.0025
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
0.0023
12:11:05
2,334.3600
0.0023
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
0.0023
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
0.0634
12:11:05
2,334.3600
0.4000
12:11:05
2,334.3600
0.8000
12:11:05
2,334.3600
0.2131
12:11:05
2,334.3600
0.0047
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
0.0023
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
0.0023
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
0.0023
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
0.0140
12:11:05
2,334.3600
0.0033
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
0.0023
12:11:05
2,334.3600
0.0022
12:11:05
2,334.3600
0.0373
12:11:06
2,334.3700
0.5037
12:11:06
2,334.3600
0.0058
12:11:07
2,334.3700
0.0145
12:11:07
2,334.3700
0.0151
12:11:07
2,334.3600
0.8145
12:11:07
2,334.3600
1.5852
12:11:07
2,334.3600
0.8690
12:11:07
2,334.3600
1.8727
12:11:07
2,334.3600
0.0372
12:11:09
2,334.3600
1.0558
12:11:09
2,334.3700
0.0085
12:11:09
2,334.3600
1.2720
12:11:10
2,334.3700
0.4286
12:11:10
2,334.3600
0.0102
12:11:11
2,334.3600
1.8033
12:11:11
2,334.3600
0.0779
12:11:11
2,334.3600
1.0875
12:11:11
2,334.3600
1.8567
12:11:11
2,334.3700
0.0221
12:11:11
2,334.3600
0.7468
12:11:12
2,334.3600
0.6509
12:11:12
2,334.3600
0.0131
12:11:13
2,334.3700
0.9136
12:11:13
2,334.3600
1.3041
12:11:13
2,334.3700
0.4286
12:11:13
2,334.3600
1.5943
12:11:14
2,334.3700
6.4000
12:11:14
2,334.3700
0.5820
12:11:14
2,334.3700
0.6833
12:11:14
2,334.3700
0.9167
12:11:14
2,334.3700
0.4730
12:11:14
2,334.3700
0.0500
12:11:14
2,334.3700
0.0100
12:11:14
2,334.3600
0.1809
12:11:15
2,334.3600
0.0022
12:11:15
2,334.3600
0.0199
12:11:15
2,334.3700
0.1365
12:11:15
2,334.3700
0.0130
12:11:15
2,334.3700
0.0940
12:11:15
2,334.3700
0.0060
12:11:15
2,334.3700
0.4030
12:11:15