English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,926.54
Open
1915.16000000
Low
1906.17000000
High
1938.22000000
Vol
125,441
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,932.29
2.2000
4,251.04
1,932.27
0.0086
16.62
1,932.26
1.0378
2,005.30
1,932.25
0.0036
6.96
1,932.24
0.0227
43.86
1,932.20
0.5251
1,014.60
1,932.18
0.2404
464.50
1,932.17
0.0041
7.92
1,932.15
129.5125
250,237.58
1,932.14
0.1617
312.43
1,932.13
0.0191
36.90
1,932.12
0.0030
5.80
1,932.11
0.0131
25.31
1,932.10
0.2659
513.75
1,932.09
2.2031
4,256.59
1,932.07
0.0118
22.80
1,932.06
0.3969
766.83
1,932.05
0.0033
6.38
1,932.04
0.0029
5.60
1,932.03
0.0051
9.85
1,932.02
0.0041
7.92
1,932.01
0.0061
11.79
1,932.00
6.1248
11,833.11
1,931.98
1.0622
2,052.15
1,931.96
0.0070
13.52
1,931.95
0.0078
15.07
1,931.94
0.0128
24.73
1,931.93
0.1077
208.07
1,931.92
0.0035
6.76
1,931.91
0.0043
8.31
1,931.90
0.4300
830.72
1,931.89
2.1937
4,237.99
1,931.88
1.2312
2,378.53
1,931.87
0.0165
31.88
1,931.85
5.6816
10,976.00
1,931.83
0.0059
11.40
1,931.82
0.4848
936.55
1,931.81
0.0642
124.02
1,931.80
0.1128
217.91
1,931.79
0.0095
18.35
1,931.77
0.2469
476.95
1,931.76
0.0255
49.26
1,931.74
0.1067
206.12
1,931.72
0.0132
25.50
1,931.70
0.0232
44.82
1,931.69
2.3059
4,454.28
1,931.68
0.0155
29.94
1,931.66
0.2296
443.51
1,931.63
0.0251
48.48
1,931.62
0.0254
49.06
1,931.58
0.0027
5.22
1,931.56
0.1597
308.47
1,931.55
0.2595
501.24
1,931.54
0.0030
5.79
1,931.53
0.0028
5.41
1,931.52
0.0124
23.95
1,931.50
0.1275
246.27
1,931.49
2.1937
4,237.11
1,931.48
0.0114
22.02
1,931.47
0.0027
5.21
1,931.44
0.1365
263.64
1,931.42
0.0370
71.46
1,931.41
0.8480
1,637.84
1,931.40
0.0032
6.18
1,931.39
0.0137
26.46
1,931.37
0.0097
18.73
1,931.33
0.0092
17.77
1,931.32
0.1529
295.30
1,931.31
1.0493
2,026.52
1,931.30
1.2672
2,447.34
1,931.29
2.2757
4,395.04
1,931.28
0.0030
5.79
1,931.25
0.0765
147.74
1,931.23
0.0302
58.32
1,931.22
0.0421
81.30
1,931.21
0.0113
21.82
1,931.20
0.0027
5.21
1,931.19
0.0207
39.98
1,931.17
0.0282
54.46
1,931.16
0.1554
300.10
1,931.14
0.0036
6.95
1,931.12
0.0163
31.48
1,931.11
0.0080
15.45
1,931.09
0.0151
29.16
1,931.08
0.0031
5.99
1,931.06
0.0029
5.60
1,931.04
0.0030
5.79
1,931.02
0.1321
255.09
1,931.01
0.5957
1,150.30
1,931.00
26.4739
51,121.10
1,930.99
32.5725
62,897.17
1,930.98
0.0038
7.34
1,930.97
0.5885
1,136.38
1,930.94
77.0996
148,874.70
1,930.93
2.1937
4,235.88
1,930.92
2.9817
5,757.42
1,930.89
0.0034
6.57
1,930.88
1.2573
2,427.70
1,930.85
0.0054
10.43
1,930.83
0.2072
400.07
1,930.82
0.0078
15.06
1,930.80
0.0205
39.58
1,930.79
0.0027
5.21
1,930.77
0.0027
5.21
1,930.76
0.0083
16.03
1,930.72
0.8166
1,576.63
1,930.67
0.0039
7.53
1,930.66
2.1937
4,235.29
1,930.65
8.3240
16,070.73
1,930.64
0.1554
300.02
1,930.61
0.0068
13.13
1,930.60
0.1590
306.97
1,930.59
0.0106
20.46
1,930.58
0.4660
899.65
1,930.57
0.6321
1,220.31
1,930.56
0.0056
10.81
1,930.53
0.0026
5.02
1,930.52
0.0027
5.21
1,930.51
5.3633
10,353.90
1,930.50
0.0091
17.57
1,930.45
0.3327
642.26
1,930.44
0.0027
5.21
1,930.43
2.1964
4,240.00
1,930.42
1.2537
2,420.17
1,930.39
0.0055
10.62
1,930.37
0.0204
39.38
1,930.34
0.0027
5.21
1,930.32
0.0030
5.79
1,930.30
0.0103
19.88
1,930.28
0.0106
20.46
1,930.27
0.0035
6.76
1,930.25
0.0054
10.42
1,930.23
0.0051
9.84
1,930.20
0.0085
16.41
1,930.16
2.2079
4,261.60
1,930.15
0.0500
96.51
1,930.10
0.0104
20.07
1,930.09
1.2537
2,419.75
1,930.08
0.0030
5.79
1,930.07
0.0027
5.21
1,930.04
0.0027
5.21
1,930.02
36.6292
70,695.09
1,930.00
26.7452
51,618.24
1,929.97
0.0106
20.46
1,929.96
0.0075
14.47
1,929.92
32.4128
62,554.11
1,929.91
2.1964
4,238.85
1,929.90
0.0032
6.18
1,929.89
1.2537
2,419.50
1,929.84
0.2230
430.35
1,929.82
0.0027
5.21
1,929.81
0.5100
984.20
1,929.73
0.0027
5.21
1,929.71
2.4203
4,670.48
1,929.70
0.0500
96.49
1,929.69
0.3602
695.07
1,929.65
0.0133
25.66
1,929.64
0.0027
5.21
1,929.60
0.0115
22.19
1,929.59
0.0027
5.21
1,929.58
0.0742
143.17
1,929.57
0.0029
5.60
1,929.55
0.0027
5.21
1,929.53
0.0100
19.30
1,929.52
0.0027
5.21
1,929.46
23.9467
46,204.20
1,929.44
2.1937
4,232.61
1,929.42
0.1555
300.02
1,929.41
0.0027
5.21
1,929.37
0.0027
5.21
1,929.36
0.0030
5.79
1,929.35
0.0108
20.84
1,929.33
2.0796
4,012.23
1,929.31
0.0133
25.66
1,929.30
0.0032
6.17
1,929.29
0.1555
300.00
1,929.28
0.0027
5.21
1,929.26
0.1582
305.21
1,929.25
0.0500
96.46
1,929.24
2.1937
4,232.17
1,929.23
0.0027
5.21
1,929.20
0.0027
5.21
1,929.14
0.1598
308.28
1,929.12
0.0030
5.79
1,929.11
22.6930
43,777.29
1,929.09
0.2074
400.09
1,929.05
0.0027
5.21
1,929.04
2.1937
4,231.74
1,929.01
0.0357
68.87
1,929.00
0.1140
219.91
1,928.99
0.0027
5.21
1,928.98
0.0027
5.21
1,928.97
0.0106
20.45
1,928.96
32.4289
62,554.05
1,928.94
0.2245
433.05
1,928.93
1.2537
2,418.30
1,928.92
0.0027
5.21
1,928.91
0.0078
15.05
1,928.90
0.0027
5.21
1,928.88
0.0057
10.99
1,928.85
0.0548
105.70
1,928.84
2.1964
4,236.50
1,928.82
0.0027
5.21
1,928.81
0.2704
521.55
1,928.80
0.0500
96.44
1,928.79
0.6419
1,238.09
1,928.78
0.9106
1,756.35
1,928.76
22.6903
43,764.14
1,928.75
0.0066
12.73
1,928.70
0.0032
6.17
1,928.69
0.0066
12.73
1,928.66
0.0027
5.21
1,928.64
0.5156
994.41
1,928.62
0.0026
5.01
1,928.61
2.0675
3,987.40
1,928.60
0.0100
19.29
1,928.57
2.9353
5,660.93
1,928.56
0.0100
19.29
1,928.55
0.0027
5.21
1,928.51
0.2803
540.56
1,928.50
0.0093
17.94
1,928.47
32.4365
62,552.82
1,928.45
2.1964
4,235.65
1,928.42
0.0027
5.21
1,928.41
22.6903
43,756.20
1,928.40
0.0062
11.96
1,928.38
0.0027
5.21
1,928.35
0.0500
96.42
1,928.34
0.9268
1,787.19
1,928.33
0.0106
20.44
1,928.32
0.0027
5.21
1,928.31
0.0039
7.52
1,928.29
0.1500
289.24
1,928.27
0.0138
26.61
1,928.25
0.5705
1,100.07
1,928.24
0.0065
12.53
1,928.21
3.4474
6,647.31
1,928.20
0.0999
192.63
1,928.17
0.0054
10.41
1,928.16
0.0057
10.99
1,928.13
1.4462
2,788.46
1,928.12
0.0066
12.73
1,928.10
0.0032
6.17
1,928.06
22.6965
43,760.21
1,928.05
0.2515
484.90
1,928.02
0.0106
20.44
1,928.01
2.1964
4,234.68
1,928.00
0.4399
848.13
1,927.99
34.3995
66,321.89
1,927.97
0.5705
1,099.91
1,927.96
6.9252
13,351.51
1,927.94
0.1557
300.18
1,927.93
0.0209
40.29
1,927.92
0.0057
10.99
1,927.90
0.0500
96.40
1,927.86
0.0027
5.21
1,927.85
0.0100
19.28
1,927.84
22.6903
43,743.27
1,927.80
0.0059
11.37
1,927.79
0.0077
14.84
1,927.78
0.0580
111.81
1,927.77
0.0027
5.20
1,927.76
0.0027
5.20
1,927.75
0.5705
1,099.78
1,927.74
2.2003
4,241.61
1,927.71
0.0133
25.64
1,927.70
0.0032
6.17
1,927.69
1.2564
2,421.95
1,927.68
0.1613
310.93
1,927.67
8.6611
16,695.74
1,927.63
22.6930
43,743.71
1,927.61
0.0027
5.20
1,927.60
0.0032
6.17
1,927.57
0.0110
21.20
1,927.56
0.0027
5.20
1,927.55
0.0199
38.36
1,927.54
0.0300
57.83
1,927.52
0.1557
300.11
1,927.51
0.5705
1,099.64
1,927.50
0.7749
1,493.62
1,927.49
0.0027
5.20
1,927.48
0.1566
301.84
1,927.45
0.0500
96.37
1,927.44
24.9588
48,106.59
1,927.42
32.6692
62,967.27
1,927.41
22.6903
43,733.51
1,927.40
8.6747
16,719.62
1,927.38
0.7332
1,413.16
1,927.37
2.2037
4,247.35
1,927.36
3.6936
7,118.90
1,927.34
0.0027
5.20
1,927.33
0.0356
68.61
1,927.30
0.0032
6.17
1,927.28
0.0027
5.20
1,927.27
0.0969
186.75
1,927.26
0.5842
1,125.91
1,927.24
0.0904
174.22
1,927.22
0.6806
1,311.67
1,927.20
1.4989
2,888.68
1,927.19
4.6856
9,030.04
1,927.17
0.0039
7.52
1,927.16
22.7053
43,756.75
1,927.15
0.0027
5.20
1,927.14
8.6508
16,671.30
1,927.13
4.6756
9,010.49
1,927.12
0.5732
1,104.63
1,927.10
1.0022
1,931.34
1,927.09
0.0027
5.20
1,927.05
0.0106
20.43
1,927.04
0.2296
442.45
1,927.03
0.2207
425.30
1,927.02
0.0027
5.20
1,927.00
0.0032
6.17
1,926.99
8.6613
16,690.24
1,926.98
11.6041
22,360.87
1,926.97
3.4970
6,738.61
1,926.96
23.0627
44,440.90
1,926.95
4.6756
9,009.65
1,926.94
5.6234
10,835.95
1,926.93
0.0400
77.08
1,926.92
0.2800
539.54
1,926.91
2.2176
4,273.12
1,926.90
1.2805
2,467.40
1,926.89
4.6716
9,001.66
1,926.88
0.0127
24.47
1,926.87
0.0054
10.41
1,926.86
1.0698
2,061.35
1,926.85
8.9308
17,208.31
1,926.84
2.5971
5,004.20
1,926.83
0.2839
547.03
1,926.81
0.0110
21.19
1,926.80
0.0059
11.37
1,926.79
0.0039
7.51
1,926.78
0.0167
32.18
1,926.76
77.2861
148,911.77
1,926.75
4.6714
9,000.62
1,926.74
4.6847
9,026.20
1,926.73
23.2608
44,817.28
1,926.72
32.8223
63,239.38
1,926.71
8.7508
16,860.25
1,926.70
5.6139
10,816.30
1,926.69
2.5972
5,004.00
1,926.68
2.4510
4,722.29
1,926.67
0.0027
5.20
1,926.64
0.0027
5.20
1,926.63
0.0027
5.20
1,926.61
0.0077
14.83
1,926.60
10.4028
20,042.03
1,926.59
0.5782
1,113.95
1,926.58
10.7442
20,699.56
1,926.56
8.6532
16,670.91
1,926.55
0.0054
10.40
1,926.52
2.1937
4,226.21
1,926.51
22.6903
43,713.09
1,926.50
0.1598
307.85
1,926.49
4.6939
9,042.75
1,926.48
0.3670
707.02
1,926.47
6.6457
12,802.74
1,926.46
9.3442
18,001.23
1,926.45
0.6160
1,186.69
1,926.43
0.5700
1,098.07
1,926.42
0.0106
20.42
1,926.41
0.2839
546.91
1,926.40
5.7573
11,090.86
1,926.39
11.5466
22,243.25
1,926.37
0.2800
539.38
1,926.35
6.1777
11,900.41
1,926.34
0.0078
15.03
1,926.33
5.0000
9,631.65
1,926.32
0.0400
77.05
1,926.31
0.3281
632.02
1,926.30
5.4088
10,418.97
1,926.29
9.6254
18,541.31
1,926.27
2.1937
4,225.66
1,926.26
0.2183
420.50
1,926.25
9.3253
17,962.86
1,926.24
0.0507
97.66
1,926.23
28.8707
55,611.61
1,926.22
8.6598
16,680.68
1,926.21
0.0054
10.40
1,926.20
16.1410
31,090.79
1,926.17
10.8791
20,955.00
1,926.16
0.0400
77.05
1,926.15
1.0567
2,035.36
1,926.14
10.3821
19,997.38
1,926.13
0.0027
5.20
1,926.11
6.1883
11,919.35
1,926.10
9.2116
17,742.46
1,926.08
0.0848
163.33
1,926.07
0.0027
5.20
1,926.06
1.4000
2,696.48
1,926.05
21.1589
40,753.10
1,926.03
51.4790
99,150.10
1,926.02
21.3222
41,066.98
1,926.01
8.6659
16,690.61
1,926.00
0.3201
616.51
1,925.99
0.0027
5.20
1,925.98
2.5289
4,870.61
1,925.97
18.7965
36,201.50
1,925.96
2.5961
4,999.98
1,925.95
0.3360
647.12
1,925.94
5.1991
10,013.15
1,925.93
4.6737
9,001.22
1,925.92
0.0400
77.04
1,925.91
0.0054
10.40
1,925.90
20.5141
39,508.11
1,925.89
1.2537
2,414.49
1,925.88
0.6160
1,186.34
1,925.87
2.2439
4,321.46
1,925.85
0.2877
554.07
1,925.84
0.0466
89.74
1,925.83
22.6957
43,708.06
1,925.82
13.0903
25,209.56
1,925.81
4.6737
9,000.66
1,925.80
8.6617
16,680.70
1,925.79
1.7360
3,343.17
1,925.78
5.6084
10,800.54
1,925.77
9.0595
17,446.51
1,925.76
0.9389
1,808.10
1,925.75
1.6526
3,182.49
1,925.74
0.2595
499.73
1,925.73
13.3026
25,617.22
1,925.72
9.8560
18,979.90
1,925.71
2.5991
5,005.11
1,925.70
3.2173
6,195.55
1,925.69
4.6742
9,001.06
1,925.68
1.9027
3,663.99
1,925.66
6.0118
11,576.68
1,925.65
4.7308
9,109.87
1,925.64
13.8801
26,728.08
1,925.63
22.6903
43,693.12
1,925.62
18.3798
35,392.51
1,925.61
11.2550
21,672.74
1,925.60
0.6692
1,288.61
1,925.59
0.0027
5.20
1,925.58
0.0027
5.20
1,925.57
4.7272
9,102.55
1,925.55
2.5315
4,874.53
1,925.54
5.8103
11,187.97
1,925.53
7.2774
14,012.85
1,925.52
6.1032
11,751.83
1,925.51
0.0027
5.20
1,925.50
0.0059
11.36
1,925.49
0.2800
539.14
1,925.48
0.4785
921.34
1,925.47
8.6583
16,671.30
1,925.46
0.0612
117.84
1,925.44
0.0400
77.02
1,925.43
1.8510
3,563.97
1,925.42
0.0054
10.40
1,925.41
5.1750
9,964.00
1,925.40
7.7406
14,903.75
1,925.39
6.1808
11,900.45
1,925.38
4.9556
9,541.41
1,925.37
0.0026
5.01
1,925.36
0.8426
1,622.31
1,925.35
2.5600
4,928.90
1,925.34
0.2626
505.59
1,925.33
8.6610
16,675.28
1,925.32
8.2101
15,807.07
1,925.31
3.2033
6,167.35
1,925.30
3.9250
7,556.80
1,925.29
8.0689
15,534.97
1,925.28
3.2518
6,260.63
1,925.27
7.4980
14,435.67
1,925.26
7.4906
14,421.35
1,925.25
0.0026
5.01
1,925.24
3.9251
7,556.76
1,925.23
0.0080
15.40
1,925.22
10.9476
21,076.54
1,925.21
1.3227
2,546.48
1,925.20
10.4997
20,214.02
1,925.19
0.3115
599.70
1,925.18
0.0027
5.20
1,925.17
0.0317
61.03
1,925.16
0.0056
10.78
1,925.15
1.3471
2,593.37
1,925.14
2.9353
5,650.86
1,925.13
0.4532
872.47
1,925.12
0.0478
92.02
1,925.11
0.0027
5.20
1,925.10
0.0085
16.36
1,925.09
0.0026
5.01
1,925.08
0.6747
1,298.85
1,925.07
0.9588
1,845.76
1,925.06
0.0026
5.01
1,925.05
0.0026
5.01
1,925.04
0.0026
5.01
1,925.03
0.8909
1,715.01
1,925.02
0.0081
15.59
1,925.01
2.9408
5,661.07
1,925.00
1.2470
2,400.48
1,924.99
0.0110
21.17
1,924.98
1.1190
2,154.05
1,924.97
0.0110
21.17
1,924.96
0.5133
988.08
1,924.95
0.0110
21.17
1,924.94
0.0055
10.59
1,924.93
2.3011
4,429.46
1,924.92
11.0901
21,347.56
1,926.54
1,924.91
94.3121
181,542.30
1,924.90
0.4241
816.35
1,924.89
9.8477
18,955.74
1,924.88
4.9612
9,549.71
1,924.87
3.0758
5,920.52
1,924.86
1.2691
2,442.84
1,924.85
0.7173
1,380.69
1,924.84
0.0028
5.39
1,924.83
0.0054
10.39
1,924.82
0.0028
5.39
1,924.81
1.5269
2,938.99
1,924.80
27.7858
53,482.11
1,924.79
0.7874
1,515.58
1,924.78
0.2808
540.48
1,924.77
0.5178
996.65
1,924.76
0.7741
1,489.96
1,924.75
0.6258
1,204.51
1,924.74
7.2183
13,893.35
1,924.73
0.3693
710.80
1,924.72
0.3252
625.92
1,924.71
3.8083
7,329.87
1,924.70
1.2377
2,382.20
1,924.69
0.0091
17.51
1,924.68
0.0030
5.77
1,924.67
3.9029
7,511.79
1,924.66
2.0991
4,040.05
1,924.65
0.0676
130.11
1,924.64
0.0558
107.39
1,924.63
0.5705
1,098.00
1,924.61
4.6808
9,008.71
1,924.60
0.5280
1,016.19
1,924.59
15.4739
29,780.91
1,924.58
25.2951
48,682.44
1,924.57
1.3100
2,521.19
1,924.56
8.7586
16,856.45
1,924.55
5.6237
10,823.09
1,924.54
0.0027
5.20
1,924.53
2.6006
5,004.93
1,924.51
0.5758
1,108.13
1,924.50
5.8891
11,333.57
1,924.49
0.0053
10.20
1,924.48
1.7007
3,272.96
1,924.47
0.0026
5.00
1,924.46
0.0053
10.20
1,924.45
0.0054
10.39
1,924.44
0.0130
25.02
1,924.43
4.7276
9,097.94
1,924.42
6.0464
11,635.81
1,924.41
2.5981
4,999.81
1,924.40
14.1640
27,257.20
1,924.39
15.1455
29,145.85
1,924.38
19.6736
37,859.48
1,924.37
29.0894
55,978.77
1,924.35
0.1678
322.91
1,924.33
0.0133
25.59
1,924.32
0.0457
87.94
1,924.31
0.6039
1,162.09
1,924.30
0.0586
112.76
1,924.29
0.0026
5.00
1,924.28
0.5104
982.15
1,924.26
6.4025
12,320.07
1,924.25
2.9758
5,726.18
1,924.24
5.3687
10,330.67
1,924.22
0.5705
1,097.77
1,924.21
5.6130
10,800.59
1,924.20
0.0058
11.16
1,924.19
8.6583
16,660.21
1,924.18
8.2746
15,921.82
1,924.17
22.6903
43,659.99
1,924.16
0.0400
76.97
1,924.14
0.0054
10.39
1,924.13
0.1557
299.59
1,924.12
4.6818
9,008.35
1,924.11
0.0053
10.20
1,924.10
4.0271
7,748.54
1,924.09
0.1000
192.41
1,924.08
0.0481
92.55
1,924.07
1.9796
3,808.89
1,924.06
1.3745
2,644.62
1,924.05
0.7560
1,454.58
1,924.04
0.0054
10.39
1,924.03
0.0326
62.72
1,924.02
0.0026
5.00
1,924.01
0.0106
20.39
1,924.00
8.7142
16,766.12
1,923.99
15.1676
29,182.31
1,923.98
7.1464
13,749.53
1,923.97
0.8635
1,661.35
1,923.96
22.9730
44,199.13
1,923.95
0.5659
1,088.76
1,923.94
0.0066
12.70
1,923.93
0.0091
17.51
1,923.92
0.0400
76.96
1,923.91
0.1566
301.28
1,923.90
10.3001
19,816.36
1,923.88
0.0027
5.19
1,923.87
0.0027
5.19
1,923.86
0.0078
15.01
1,923.85
0.0741
142.56
1,923.84
0.2587
497.70
1,923.82
5.2432
10,086.97
1,923.81
8.6583
16,656.92
1,923.80
16.0046
30,789.65
1,923.79
19.4761
37,467.93
1,923.78
5.6333
10,837.23
1,923.77
7.2868
14,018.13
1,923.76
0.4040
777.20
1,923.75
35.1981
67,712.34
1,923.74
0.2976
572.51
1,923.73
1.2564
2,416.97
1,923.72
0.3360
646.37
1,923.70
0.0647
124.46
1,923.69
0.0313
60.21
1,923.68
0.8385
1,613.01
1,923.67
0.2800
538.63
1,923.66
0.8834
1,699.36
1,923.65
0.0054
10.39
1,923.64
0.0802
154.28
1,923.61
0.5732
1,102.61
1,923.60
16.5539
31,843.08
1,923.59
5.6055
10,782.68
1,923.58
4.6761
8,994.85
1,923.57
0.7560
1,454.22
1,923.56
8.6559
16,650.14
1,923.55
25.9544
49,924.59
1,923.51
0.9747
1,874.85
1,923.50
0.0032
6.16
1,923.49
0.5627
1,082.35
1,923.48
11.9701
23,024.25
1,923.47
6.2653
12,051.12
1,923.46
28.8230
55,439.89
1,923.45
0.1586
305.06
1,923.44
0.0027
5.19
1,923.43
0.6568
1,263.31
1,923.41
0.0080
15.39
1,923.40
20.3936
39,225.05
1,923.39
18.5266
35,633.88
1,923.38
10.4036
20,010.08
1,923.36
0.0069
13.27
1,923.35
6.8679
13,209.38
1,923.34
0.0027
5.19
1,923.33
22.6930
43,646.13
1,923.31
0.5705
1,097.25
1,923.30
0.6567
1,263.03
1,923.29
0.4200
807.78
1,923.28
0.4139
796.05
1,923.27
17.7576
34,152.66
1,923.26
8.6532
16,642.35
1,923.25
32.4817
62,470.43
1,923.24
0.3387
651.40
1,923.22
0.0027
5.19
1,923.20
0.2857
549.46
1,923.19
0.8505
1,635.67
1,923.18
0.0027
5.19
1,923.17
0.0039
7.50
1,923.16
18.8524
36,256.18
1,923.15
6.8707
13,213.39
1,923.14
17.7490
34,133.81
1,923.12
0.0030
5.77
1,923.11
22.6903
43,635.94
1,923.10
0.1544
296.93
1,923.09
0.0154
29.62
1,923.08
0.2346
451.15
1,923.07
7.4242
14,277.26
1,923.06
0.0300
57.69
1,923.04
12.6578
24,341.46
1,923.03
0.0027
5.19
1,923.01
9.2313
17,751.88
1,923.00
8.1158
15,606.68
1,922.99
0.7080
1,361.48
1,922.98
7.8485
15,092.51
1,922.97
0.0027
5.19
1,922.95
2.2437
4,314.52
1,922.94
0.0207
39.80
1,922.93
0.1593
306.32
1,922.91
22.6903
43,631.40
1,922.90
1.2564
2,415.93
1,922.89
3.0255
5,817.70
1,922.88
5.0084
9,630.55
1,922.86
4.6752
8,989.76
1,922.85
0.0054
10.38
1,922.83
0.1300
249.97
1,922.81
0.0333
64.03
1,922.80
13.2696
25,514.79
1,922.79
32.5357
62,559.32
1,922.77
0.5705
1,096.94
1,922.76
0.0133
25.57
1,922.75
2.2119
4,252.93
1,922.74
0.0027
5.19
1,922.73
0.3327
639.69
1,922.71
8.6580
16,646.82
1,922.70
0.0869
167.08
1,922.68
0.0027
5.19
1,922.66
0.0030
5.77
1,922.65
0.1680
323.01
1,922.64
0.0030
5.77
1,922.63
2.8873
5,551.21
1,922.62
0.1559
299.74
1,922.59
0.2431
467.38
1,922.58
0.6061
1,165.28
1,922.57
8.1856
15,737.39
1,922.56
22.6903
43,623.46
1,922.55
2.4069
4,627.39
1,922.54
0.0055
10.57
1,922.52
0.0054
10.38
1,922.50
3.2195
6,189.49
1,922.48
0.6885
1,323.63
1,922.47
1.2537
2,410.20
1,922.46
0.0027
5.19
1,922.45
0.0106
20.38
1,922.44
0.0027
5.19
1,922.42
0.5759
1,107.12
1,922.41
8.6670
16,661.53
1,922.40
0.0138
26.53
1,922.38
0.0037
7.11
1,922.36
0.0100
19.22
1,922.35
2.1937
4,217.06
1,922.34
0.0027
5.19
1,922.32
9.7142
18,673.80
1,922.31
32.5433
62,558.31
1,922.29
0.0060
11.53
1,922.28
0.0027
5.19
1,922.27
0.0027
5.19
1,922.24
0.2466
474.02
1,922.23
0.5705
1,096.63
1,922.22
7.4076
14,239.04
1,922.21
22.6930
43,620.71
1,922.18
2.2142
4,256.09
1,922.17
1.5502
2,979.75
1,922.16
0.0030
5.77
1,922.15
2.1966
4,222.19
1,922.14
0.0281
54.01
1,922.12
0.0054
10.38
1,922.11
0.2080
399.80
1,922.10
1.0375
1,994.18
1,922.09
0.0029
5.57
1,922.08
0.0205
39.40
1,922.07
0.0059
11.34
1,922.05
0.0527
101.29
1,922.04
0.0027
5.19
1,922.02
0.5776
1,110.16
1,922.01
47.7795
91,832.68
1,922.00
84.0508
161,545.64
1,921.99
0.8757
1,683.09
1,921.98
0.0028
5.38
1,921.97
0.0053
10.19
1,921.96
1.5853
3,046.88
1,921.95
2.1937
4,216.18
1,921.93
0.0027
5.19
1,921.92
0.0084
16.14
1,921.90
1.4130
2,715.64
1,921.89
9.7410
18,721.13
1,921.88
32.5551
62,567.00
1,921.87
0.0061
11.72
1,921.84
0.0294
56.50
1,921.83
0.0106
20.37
1,921.82
0.0057
10.95
1,921.81
0.0202
38.82
1,921.80
5.2148
10,021.80
1,921.78
0.5705
1,096.38
1,921.77
0.0030
5.77
1,921.75
2.1964
4,220.93
1,921.72
0.1594
306.32
1,921.71
14.4205
27,712.02
1,921.70
0.0239
45.93
1,921.69
0.0062
11.91
1,921.68
0.0030
5.77
1,921.66
0.0027
5.19
1,921.65
0.0755
145.08
1,921.62
0.0161
30.94
1,921.60
0.1038
199.46
1,921.56
0.6720
1,291.29
1,921.55
2.1992
4,225.87
1,921.54
0.5778
1,110.27
1,921.53
0.0219
42.08
1,921.52
0.0106
20.37
1,921.50
0.0032
6.15
1,921.47
1.4195
2,727.53
1,921.44
0.0030
5.76
1,921.43
0.0027
5.19
1,921.42
0.0325
62.45
1,921.40
46.5328
89,408.12
1,921.39
118.3690
227,433.01
1,921.38
2.7560
5,295.32
1,921.37
0.0079
15.18
1,921.35
34.7506
66,768.07
1,921.33
0.0027
5.19
1,921.31
0.0027
5.19
1,921.28
0.0027
5.19
1,921.27
0.0029
5.57
1,921.25
0.0203
39.00
1,921.23
0.1140
219.02
1,921.22
0.0032
6.15
1,921.21
0.0213
40.92
1,921.20
0.0062
11.91
1,921.19
0.0057
10.95
1,921.17
0.0962
184.82
1,921.16
0.0051
9.80
1,921.15
0.0555
106.62
1,921.14
0.0027
5.19
1,921.12
0.0100
19.21
1,921.11
0.0183
35.16
1,921.07
0.0027
5.19
1,921.06
1.5167
2,913.67
1,921.05
0.0061
11.72
1,921.04
1.0054
1,931.41
1,921.00
5.2739
10,131.16
1,920.99
0.0033
6.34
1,920.98
1.2594
2,419.28
1,920.96
0.0104
19.98
1,920.95
2.2068
4,239.15
1,920.93
0.1243
238.77
1,920.92
0.1561
299.86
1,920.91
0.0027
5.19
1,920.90
0.0163
31.31
1,920.89
0.1561
299.85
1,920.85
0.0394
75.68
1,920.83
0.0182
34.96
1,920.81
0.0027
5.19
1,920.80
0.0173
33.23
1,920.77
0.1566
300.79
1,920.76
0.0029
5.57
1,920.75
0.1588
305.02
1,920.73
0.0544
104.49
1,920.72
0.0087
16.71
1,920.68
0.0500
96.03
1,920.67
0.0165
31.69
1,920.66
0.0097
18.63
1,920.64
0.0027
5.19
1,920.62
0.0135
25.93
1,920.60
0.0179
34.38
1,920.59
0.0027
5.19
1,920.57
0.0089
17.09
1,920.56
0.2782
534.30
1,920.55
2.2050
4,234.81
1,920.53
0.0204
39.18
1,920.52
0.0027
5.19
1,920.51
0.3195
613.60
1,920.49
0.0155
29.77
1,920.48
0.2637
506.43
1,920.46
0.0027
5.19
1,920.45
0.0260
49.93
1,920.44
96.0117
184,384.71
1,920.43
1.2537
2,407.64
1,920.42
0.1446
277.69
1,920.40
0.0027
5.19
1,920.38
0.2333
448.02
1,920.36
0.0054
10.37
1,920.35
2.1937
4,212.67
1,920.34
0.0027
5.18
1,920.31
0.0027
5.18
1,920.30
0.0032
6.14
1,920.28
0.0041
7.87
1,920.27
0.0032
6.14
1,920.26
0.3606
692.45
1,920.25
0.0527
101.20
1,920.24
0.0030
5.76
1,920.22
1.0000
1,920.22
1,920.20
0.0045
8.64
1,920.18
0.0027
5.18
1,920.17
0.0027
5.18
1,920.15
2.2111
4,245.64
1,920.14
130.3122
250,217.67
1,920.10
0.0040
7.68
1,920.08
1.3044
2,504.55
1,920.04
0.0029
5.57
1,920.03
0.0068
13.06
1,920.02
0.0054
10.37
1,920.01
0.0390
74.88
1,920.00
21.5888
41,450.50
1,919.99
0.0045
8.64
1,919.98
0.0027
5.18
1,919.94
0.0027
5.18
1,919.92
0.0027
5.18
1,919.90
0.0043
8.26
1,919.88
0.5208
999.87
1,919.87
0.0124
23.81
1,919.86
0.5540
1,063.60
1,919.84
0.0100
19.20
1,919.83
0.0027
5.18
1,919.82
0.0080
15.36
1,919.80
0.0028
5.38
1,919.79
1.2564
2,412.02
1,919.78
0.0027
5.18
1,919.77
0.0027
5.18
1,919.76
0.0030
5.76
1,919.72
0.2082
399.69
1,919.71
0.0027
5.18
1,919.70
0.0070
13.44
1,919.69
0.0038
7.29
1,919.67
0.0027
5.18
1,919.65
0.0027
5.18
1,919.64
0.1356
260.30
1,919.62
0.0101
19.39
1,919.60
0.0029
5.57
1,919.59
35.7603
68,645.11
1,919.57
0.0100
19.20
1,919.56
0.0027
5.18
1,919.54
0.0027
5.18
1,919.52
0.0030
5.76
1,919.51
1.0177
1,953.49
1,919.49
0.0053
10.17
1,919.48
0.0100
19.19
1,919.47
0.0100
19.19
1,919.46
0.0671
128.80
1,919.45
0.0062
11.90
1,919.44
0.0029
5.57
1,919.42
0.0117
22.46
1,919.40
0.0136
26.10
1,919.39
8.3140
15,957.81
1,919.38
0.1275
244.72
1,919.37
0.0108
20.73
1,919.36
0.0930
178.50
1,919.34
0.0030
5.76
1,919.33
0.0294
56.43
1,919.30
0.0086
16.51
1,919.28
0.0030
5.76
1,919.23
0.0516
99.03
1,919.21
0.0032
6.14
1,919.20
0.0027
5.18
1,919.17
0.0159
30.51
1,919.16
0.1562
299.77
1,919.14
0.0040
7.68
1,919.13
0.0035
6.72
1,919.12
0.0142
27.25
1,919.10
0.0291
55.85
1,919.08
0.2603
499.54
1,919.04
0.0057
10.94
1,919.03
0.0109
20.92
1,919.01
0.1566
300.52
1,919.00
7.2213
13,857.67
1,918.98
130.3887
250,213.31
1,918.97
0.0042
8.06
1,918.94
0.0162
31.09
1,918.93
84.7710
162,669.62
1,918.92
0.0052
9.98
1,918.90
1.2719
2,440.65
1,918.88
0.4115
789.62
1,918.81
0.0133
25.52
1,918.80
0.0059
11.32
1,918.78
0.0147
28.21
1,918.77
2.3000
4,413.17
1,918.76
0.0027
5.18
1,918.75
0.0508
97.47
1,918.74
0.0183
35.11
1,918.73
0.0027
5.18
1,918.71
0.0099
19.00
1,918.70
0.0094
18.04
1,918.68
0.0028
5.37
1,918.66
0.0032
6.14
1,918.64
0.0027
5.18
1,918.62
0.4285
822.13
1,918.61
0.0159
30.51
1,918.60
0.0027
5.18
1,918.56
0.0110
21.10
1,918.55
1.7292
3,317.56
1,918.50
119.9445
230,113.52
1,918.49
0.0811
155.59
1,918.48
0.5022
963.46
1,918.47
0.0449
86.14
1,918.46
0.0164
31.46
1,918.42
0.9045
1,735.21
1,918.40
0.0081
15.54
1,918.39
0.0122
23.40
1,918.34
0.0187
35.87
1,918.33
0.0116
22.25
1,918.30
1.3017
2,497.05
1,918.29
0.3851
738.73
1,918.28
0.0357
68.48
1,918.27
0.0044
8.44
1,918.26
0.0432
82.87
1,918.24
0.5999
1,150.75
1,918.22
0.0586
112.41
1,918.20
0.9654
1,851.83
1,918.18
0.0439
84.21
1,918.17
0.0218
41.82
1,918.16
0.0029
5.56
1,918.15
0.0082
15.73
1,918.09
0.0695
133.31
1,918.08
0.0027
5.18
1,918.07
0.0295
56.58
1,918.06
0.0748
143.47
1,918.05
0.0053
10.17
1,918.03
0.0042
8.06
1,918.01
0.5222
1,001.58
1,918.00
13.5367
25,963.39
1,917.99
0.0564
108.17
1,917.98
1.2569
2,410.71
1,917.96
0.0095
18.22
1,917.92
0.0069
13.23
1,917.90
0.0090
17.26
1,917.87
0.0232
44.49
1,917.85
2.2856
4,383.44
1,917.84
0.0117
22.44
1,917.81
0.1593
305.51
1,917.80
130.5206
250,312.41
1,917.79
0.0027
5.18
1,917.78
130.4684
250,209.69
1,917.76
0.0204
39.12
1,917.71
0.0047
9.01
Recent Trades
Price
Size
Time
1,924.8800
0.0026
09:20:58
1,924.8800
0.0026
09:20:58
1,924.8800
0.0026
09:20:58
1,924.8800
0.0026
09:20:58
1,924.8700
0.0026
09:20:58
1,924.8700
0.0004
09:20:58
1,924.8700
0.0022
09:21:00
1,924.8700
0.0028
09:21:00
1,924.8700
0.0027
09:21:00
1,924.8700
0.0002
09:21:00
1,924.8800
0.0140
09:21:02
1,924.8700
0.0025
09:21:03
1,924.8700
0.0027
09:21:03
1,924.8700
0.0027
09:21:03
1,924.8700
0.0201
09:21:03
1,924.8800
0.7498
09:21:03
1,924.8800
0.0316
09:21:05
1,924.8700
0.0774
09:21:06
1,924.8800
0.0115
09:21:07
1,924.8800
0.0034
09:21:08
1,924.8800
0.0030
09:21:09
1,924.8800
0.0027
09:21:09
1,924.8800
0.0027
09:21:09
1,924.8800
0.0027
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0027
09:21:09
1,924.8800
0.0027
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0471
09:21:09
1,924.8800
0.0061
09:21:09
1,924.8800
0.0027
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0028
09:21:09
1,924.8800
0.0031
09:21:09
1,924.8800
0.0028
09:21:09
1,924.8800
0.0028
09:21:09
1,924.8800
0.1000
09:21:09
1,924.8800
0.0200
09:21:09
1,924.8800
0.0200
09:21:09
1,924.8800
0.0200
09:21:09
1,924.8800
0.0156
09:21:09
1,924.8800
0.0156
09:21:09
1,924.8800
0.0027
09:21:09
1,924.8800
0.0208
09:21:09
1,924.8800
0.0193
09:21:09
1,924.8800
0.0313
09:21:09
1,924.8800
0.0323
09:21:09
1,924.8800
0.0027
09:21:09
1,924.8800
0.0027
09:21:09
1,924.8800
0.0027
09:21:09
1,924.8800
0.0027
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0027
09:21:09
1,924.8800
0.0031
09:21:09
1,924.8800
0.3899
09:21:09
1,924.8800
0.0027
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0028
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8800
0.0026
09:21:09
1,924.8900
1.3465
09:21:09
1,924.8900
0.0028
09:21:09
1,924.8900
0.0027
09:21:09
1,924.8900
0.0027
09:21:09
1,924.8900
0.0027
09:21:09
1,924.8900
0.0031
09:21:09
1,924.8900
0.0031
09:21:09
1,924.8900
0.0027
09:21:09
1,924.8900
0.0027
09:21:09
1,924.8900
0.0027
09:21:09
1,924.8900
0.0027
09:21:09
1,924.8900
0.0027
09:21:09
1,924.8900
0.0027
09:21:09
1,924.8900
0.0026
09:21:09
1,924.8900
0.0027
09:21:09
1,924.8900
0.3899
09:21:09
1,924.8900
0.0026
09:21:09
1,924.9000
0.0028
09:21:09
1,924.9000
0.0027
09:21:09
1,924.9000
0.0027
09:21:09
1,924.9000
0.0027
09:21:09
1,924.9000
0.0027
09:21:09
1,924.9100
0.0028
09:21:09
1,924.9100
0.0028
09:21:09
1,924.9100
0.0028
09:21:09
1,924.9100
0.0028
09:21:09
1,924.9100
0.0056
09:21:10