English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,060.39
Open
2150.50000000
Low
2026.00000000
High
2153.23000000
Vol
345,172
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,066.67
0.1736
358.77
2,066.66
1.6323
3,373.41
2,066.64
0.4004
827.48
2,066.63
2.4790
5,123.18
2,066.62
0.0122
25.21
2,066.61
0.0176
36.37
2,066.59
0.0089
18.39
2,066.58
0.0087
17.98
2,066.56
0.0438
90.52
2,066.55
0.8855
1,829.93
2,066.54
0.0505
104.36
2,066.53
0.0362
74.81
2,066.52
0.0059
12.19
2,066.50
11.4912
23,746.56
2,066.49
0.0043
8.89
2,066.48
0.0025
5.17
2,066.47
1.5209
3,142.89
2,066.46
78.8614
162,963.93
2,066.45
0.0025
5.17
2,066.44
0.1594
329.39
2,066.42
2.4750
5,114.39
2,066.41
0.0097
20.04
2,066.40
0.0090
18.60
2,066.39
0.0027
5.58
2,066.37
0.0230
47.53
2,066.36
0.0108
22.32
2,066.34
0.0337
69.64
2,066.33
1.0025
2,071.50
2,066.31
0.0263
54.34
2,066.30
1.4192
2,932.49
2,066.29
0.0223
46.08
2,066.26
0.0505
104.35
2,066.25
0.0344
71.08
2,066.24
1.4276
2,949.76
2,066.23
0.1250
258.28
2,066.22
0.0098
20.25
2,066.21
2.4750
5,113.87
2,066.18
0.1325
273.77
2,066.16
0.0025
5.17
2,066.14
0.5656
1,168.61
2,066.12
0.7656
1,581.82
2,066.11
0.2392
494.21
2,066.09
0.0040
8.26
2,066.08
4.4823
9,260.79
2,066.06
2.9497
6,094.26
2,066.04
0.0489
101.03
2,066.02
0.1211
250.20
2,066.00
4.6217
9,548.43
2,065.98
0.0991
204.74
2,065.97
1.4779
3,053.30
2,065.96
0.4129
853.03
2,065.95
0.0077
15.91
2,065.94
0.2054
424.34
2,065.93
1.4273
2,948.70
2,065.92
1.0145
2,095.88
2,065.91
2.6571
5,489.33
2,065.89
0.0480
99.16
2,065.88
1.4597
3,015.57
2,065.87
0.0049
10.12
2,065.86
1.1920
2,462.51
2,065.84
1.4221
2,937.83
2,065.83
0.0301
62.18
2,065.82
0.0037
7.64
2,065.81
0.1211
250.17
2,065.80
0.0149
30.78
2,065.79
3.8833
8,022.08
2,065.78
0.0132
27.27
2,065.77
0.0049
10.12
2,065.76
1.0025
2,070.92
2,065.75
0.0130
26.85
2,065.73
0.0233
48.13
2,065.72
0.0357
73.75
2,065.71
4.4549
9,202.53
2,065.70
1.4179
2,928.96
2,065.69
0.0505
104.32
2,065.68
0.0101
20.86
2,065.67
0.0419
86.55
2,065.66
0.1302
268.95
2,065.65
0.0557
115.06
2,065.63
121.0600
250,065.17
2,065.62
0.0998
206.15
2,065.61
0.0059
12.19
2,065.60
0.1211
250.14
2,065.59
0.1798
371.39
2,065.58
0.0030
6.20
2,065.57
0.0050
10.33
2,065.56
0.0049
10.12
2,065.55
0.0631
130.34
2,065.53
0.0080
16.52
2,065.52
0.2000
413.10
2,065.51
0.0049
10.12
2,065.50
0.0043
8.88
2,065.46
0.0050
10.33
2,065.45
0.1398
288.75
2,065.44
0.0368
76.01
2,065.43
0.0040
8.26
2,065.42
0.3212
663.41
2,065.41
0.0555
114.63
2,065.40
2.6837
5,542.91
2,065.38
0.0384
79.31
2,065.36
0.0030
6.20
2,065.35
13.5000
27,882.23
2,065.34
4.8432
10,002.85
2,065.33
0.0067
13.84
2,065.32
0.2057
424.84
2,065.31
0.0049
10.12
2,065.30
1.4730
3,042.19
2,065.27
0.0032
6.61
2,065.26
0.7634
1,576.62
2,065.25
0.6685
1,380.62
2,065.21
0.0575
118.75
2,065.20
0.0143
29.53
2,065.19
2.5961
5,361.44
2,065.18
13.5726
28,029.86
2,065.17
4.8532
10,022.68
2,065.15
0.0049
10.12
2,065.14
0.0030
6.20
2,065.12
0.0506
104.50
2,065.11
0.0063
13.01
2,065.10
0.0049
10.12
2,065.07
0.0365
75.38
2,065.05
0.2202
454.72
2,065.01
0.0183
37.79
2,065.00
1.7644
3,643.49
2,064.98
0.1278
263.90
2,064.97
1.1626
2,400.73
2,064.96
0.9256
1,911.33
2,064.93
0.1009
208.35
2,064.92
0.0030
6.19
2,064.91
0.2000
412.98
2,064.90
21.4635
44,319.98
2,064.89
4.0529
8,368.79
2,064.87
48.5422
100,233.33
2,064.85
0.0384
79.29
2,064.84
0.0506
104.48
2,064.83
0.0233
48.11
2,064.82
0.0099
20.44
2,064.80
0.0292
60.29
2,064.79
2.4750
5,110.36
2,064.78
0.1211
250.04
2,064.77
72.2448
149,168.90
2,064.76
4.8556
10,025.65
2,064.74
0.0025
5.16
2,064.73
2.9134
6,015.38
2,064.72
0.0400
82.59
2,064.71
4.4769
9,243.50
2,064.70
0.0079
16.31
2,064.69
0.0050
10.32
2,064.67
13.7760
28,442.89
2,064.66
4.3262
8,932.13
2,064.65
1.7512
3,615.62
2,064.62
0.0049
10.12
2,064.60
0.0030
6.19
2,064.59
0.4130
852.68
2,064.57
0.1261
260.34
2,064.56
0.2023
417.66
2,064.55
2.4750
5,109.76
2,064.54
0.0728
150.30
2,064.52
3.9069
8,065.87
2,064.51
4.8556
10,024.43
2,064.50
3.5340
7,295.94
2,064.48
2.9263
6,041.29
2,064.47
0.8784
1,813.43
2,064.46
0.5579
1,151.76
2,064.45
0.0025
5.16
2,064.44
0.0554
114.37
2,064.40
0.0074
15.28
2,064.38
13.5969
28,069.17
2,064.36
0.2222
458.70
2,064.34
30.2949
62,538.97
2,064.33
13.1846
27,217.37
2,064.32
0.0384
79.27
2,064.31
0.0025
5.16
2,064.27
6.4067
13,225.16
2,064.26
4.8586
10,029.41
2,064.24
1.4619
3,017.71
2,064.23
2.9108
6,008.56
2,064.22
4.2776
8,829.91
2,064.18
0.0243
50.16
2,064.16
0.1237
255.34
2,064.14
0.0148
30.55
2,064.12
0.0030
6.19
2,064.09
13.5726
28,015.07
2,064.08
0.0037
7.64
2,064.06
2.4750
5,108.55
2,064.04
0.0079
16.31
2,064.03
0.9128
1,884.05
2,064.02
3.8836
8,015.83
2,064.01
6.0139
12,412.75
2,064.00
7.9660
16,441.82
2,063.99
0.0719
148.40
2,063.98
4.3329
8,943.02
2,063.97
1.5073
3,111.02
2,063.95
0.1312
270.79
2,063.94
0.0049
10.11
2,063.92
0.0970
200.20
2,063.88
3.8811
8,010.12
2,063.87
1.4217
2,934.20
2,063.86
30.2886
62,511.43
2,063.85
14.3735
29,664.75
2,063.84
0.0049
10.11
2,063.83
1.4221
2,934.97
2,063.82
0.0030
6.19
2,063.81
0.0175
36.12
2,063.80
13.7173
28,309.76
2,063.79
0.0384
79.25
2,063.78
0.0028
5.78
2,063.77
3.8811
8,009.70
2,063.76
6.2976
12,996.73
2,063.75
6.7257
13,880.16
2,063.74
0.1212
250.13
2,063.73
2.9133
6,012.26
2,063.71
1.0506
2,168.13
2,063.69
0.0097
20.02
2,063.65
0.0049
10.11
2,063.63
6.3615
13,127.78
2,063.62
1.9265
3,975.56
2,063.61
0.0025
5.16
2,063.60
0.0030
6.19
2,063.58
0.9578
1,976.50
2,063.57
0.0049
10.11
2,063.56
0.0243
50.14
2,063.54
0.1212
250.10
2,063.52
3.8811
8,008.73
2,063.51
18.4239
38,017.90
2,063.50
7.4753
15,425.28
2,063.48
2.9108
6,006.38
2,063.47
0.0049
10.11
2,063.45
2.8652
5,912.20
2,063.44
0.0025
5.16
2,063.42
2.5305
5,221.48
2,063.41
2.5011
5,160.79
2,063.40
0.0030
6.19
2,063.38
3.8913
8,029.23
2,063.37
0.0049
10.11
2,063.36
1.6930
3,493.27
2,063.35
0.0543
112.04
2,063.33
31.2294
64,436.56
2,063.32
0.0099
20.43
2,063.31
0.0049
10.11
2,063.30
13.3271
27,497.81
2,063.29
0.0025
5.16
2,063.28
0.0037
7.63
2,063.27
3.8811
8,007.76
2,063.26
4.8946
10,098.83
2,063.24
0.0129
26.62
2,063.23
3.0118
6,214.04
2,063.22
13.7761
28,423.13
2,063.21
11.0431
22,784.23
2,063.20
0.0030
6.19
2,063.18
0.0049
10.11
2,063.17
19.4173
40,061.19
2,063.16
0.0030
6.19
2,063.15
0.0025
5.16
2,063.14
0.0243
50.13
2,063.13
5.5270
11,402.92
2,063.12
6.6456
13,710.67
2,063.10
1.4106
2,910.21
2,063.08
0.0037
7.63
2,063.07
0.0065
13.41
2,063.06
1.1626
2,398.51
2,063.05
0.0086
17.74
2,063.04
0.0400
82.52
2,063.02
4.3089
8,889.35
2,063.01
4.8538
10,013.44
2,063.00
3.2478
6,700.21
2,062.98
2.9108
6,004.92
2,062.96
10.1939
21,029.61
2,062.95
0.0614
126.67
2,062.94
0.0273
56.32
2,062.93
13.5726
27,999.32
2,062.92
6.0354
12,450.55
2,062.90
2.4780
5,111.87
2,062.89
1.8425
3,800.87
2,062.88
3.8848
8,013.88
2,062.87
9.9849
20,597.55
2,062.86
0.0025
5.16
2,062.85
0.4837
997.80
2,062.83
0.2311
476.72
2,062.81
30.3040
62,511.39
2,062.80
13.7927
28,451.58
2,062.78
13.5775
28,007.40
2,062.77
3.8811
8,005.82
2,062.76
4.8513
10,007.07
2,062.74
6.7677
13,960.01
2,062.73
2.9351
6,054.32
2,062.72
0.0055
11.34
2,062.71
0.1213
250.21
2,062.70
0.6919
1,427.18
2,062.68
0.0086
17.74
2,062.67
2.4750
5,105.11
2,062.66
0.1011
208.53
2,062.64
0.6795
1,401.56
2,062.63
3.8811
8,005.27
2,062.62
2.7989
5,773.07
2,062.61
1.1455
2,362.72
2,062.60
0.0030
6.19
2,062.58
0.6889
1,420.91
2,062.57
2.5808
5,323.08
2,062.56
16.3689
33,761.84
2,062.54
1.7713
3,653.38
2,062.53
0.3017
622.27
2,062.52
5.2218
10,770.07
2,062.51
5.2426
10,812.91
2,062.50
8.7367
18,019.44
2,062.49
1.0579
2,181.91
2,062.48
3.0032
6,194.04
2,062.47
0.0097
20.01
2,062.46
0.2814
580.38
2,062.45
17.9437
37,007.98
2,062.44
7.2947
15,044.88
2,062.43
0.2725
562.01
2,062.42
0.2700
556.85
2,062.41
1.2411
2,559.66
2,062.40
13.2759
27,380.22
2,062.39
6.1424
12,668.02
2,062.38
0.2121
437.43
2,062.37
0.2726
562.20
2,062.35
0.6812
1,404.87
2,062.34
1.3087
2,698.98
2,062.32
2.7235
5,616.73
2,062.31
0.4123
850.29
2,062.30
8.1902
16,890.65
2,062.29
1.2524
2,582.81
2,062.28
0.0191
39.39
2,062.27
3.8811
8,003.88
2,062.26
5.7974
11,955.75
2,062.25
2.9108
6,002.80
2,062.24
0.0049
10.10
2,062.22
14.0337
28,940.58
2,062.21
7.5330
15,534.63
2,062.20
2.7480
5,666.93
2,062.19
0.3847
793.32
2,062.18
0.2700
556.79
2,062.15
0.2700
556.78
2,062.14
3.8885
8,018.63
2,062.12
1.1626
2,397.42
2,062.11
0.0243
50.11
2,062.10
2.4257
5,002.04
2,062.09
0.2224
458.61
2,062.08
0.0037
7.63
2,062.06
1.1346
2,339.61
2,062.05
1.1264
2,322.69
2,062.04
0.0049
10.10
2,062.02
3.8848
8,010.54
2,062.01
6.5406
13,486.78
2,062.00
5.9924
12,356.33
2,061.96
2.4750
5,103.35
2,061.95
0.3847
793.23
2,061.94
0.0049
10.10
2,061.93
13.9573
28,778.98
2,061.92
0.0400
82.48
2,061.91
0.0342
70.52
2,061.90
6.4526
13,304.62
2,061.89
4.0024
8,252.51
2,061.88
1.0671
2,200.23
2,061.87
0.7367
1,518.98
2,061.85
1.2547
2,587.00
2,061.84
0.8671
1,787.82
2,061.82
0.0030
6.19
2,061.81
1.1223
2,313.97
2,061.80
3.8092
7,853.81
2,061.79
0.3847
793.17
2,061.78
0.2700
556.68
2,061.77
3.8811
8,001.94
2,061.76
18.4239
37,985.66
2,061.75
2.9108
6,001.34
2,061.74
2.4799
5,112.91
2,061.73
0.2730
562.85
2,061.72
0.4999
1,030.65
2,061.71
7.8345
16,152.47
2,061.70
4.0330
8,314.84
2,061.69
0.0049
10.10
2,061.68
0.4022
829.21
2,061.66
0.2700
556.65
2,061.64
0.6547
1,349.76
2,061.62
0.0030
6.18
2,061.61
0.0072
14.84
2,061.60
1.5880
3,273.82
2,061.59
0.2700
556.63
2,061.58
0.9946
2,050.45
2,061.57
4.1545
8,564.79
2,061.56
12.0407
24,822.63
2,061.54
13.8775
28,609.02
2,061.53
9.2128
18,992.46
2,061.52
2.5791
5,316.87
2,061.51
0.6430
1,325.55
2,061.50
0.2730
562.79
2,061.49
0.5692
1,173.40
2,061.48
1.4037
2,893.70
2,061.47
0.1213
250.06
2,061.46
0.1753
361.37
2,061.45
0.0300
61.84
2,061.44
3.8894
8,017.76
2,061.43
11.7830
24,289.83
2,061.42
0.0641
132.14
2,061.41
5.1460
10,608.02
2,061.40
0.0060
12.37
2,061.39
13.5798
27,993.26
2,061.38
0.0049
10.10
2,061.37
7.3336
15,117.26
2,061.36
0.4147
854.85
2,061.33
0.9163
1,888.80
2,061.30
0.0030
6.18
2,061.29
7.7720
16,020.35
2,061.28
7.8044
16,087.05
2,061.27
2.8108
5,793.82
2,061.26
0.1213
250.03
2,061.25
0.3847
792.96
2,061.24
0.0099
20.41
2,061.23
13.6375
28,110.02
2,061.22
8.7946
18,127.61
2,061.20
0.5877
1,211.37
2,061.19
1.4700
3,029.95
2,061.18
0.3030
624.54
2,061.16
17.6450
36,369.17
2,061.15
15.5380
32,026.15
2,061.14
11.1773
23,037.98
2,061.13
0.1025
211.27
2,061.10
0.5520
1,137.73
2,061.09
0.0300
61.83
2,061.08
0.0280
57.71
2,061.07
0.0030
6.18
2,061.06
0.1263
260.31
2,061.05
5.5981
11,537.96
2,061.04
13.5798
27,988.51
2,061.02
0.0600
123.66
2,061.01
15.5380
32,023.97
2,061.00
10.2098
21,042.40
2,060.98
0.0074
15.25
2,060.96
0.0030
6.18
2,060.92
0.0049
10.10
2,060.91
0.0399
82.23
2,060.90
0.0055
11.33
2,060.89
1.4563
3,001.27
2,060.88
7.7727
16,018.60
2,060.87
20.1696
41,566.92
2,060.86
8.5384
17,596.45
2,060.85
8.6034
17,730.32
2,060.84
0.2875
592.49
2,060.82
0.0300
61.82
2,060.81
0.0485
99.95
2,060.80
0.0055
11.33
2,060.78
1.0330
2,128.79
2,060.77
14.0739
29,003.07
2,060.76
0.0076
15.66
2,060.74
0.0060
12.36
2,060.73
8.3036
17,111.48
2,060.72
17.4571
35,974.20
2,060.71
14.8244
30,548.79
2,060.70
12.6369
26,040.86
2,060.69
2.0794
4,285.00
2,060.68
0.0086
17.72
2,060.66
0.0243
50.07
2,060.64
0.9614
1,981.10
2,060.63
0.2730
562.55
2,060.62
2.6740
5,510.10
2,060.61
0.0299
61.61
2,060.60
2.0803
4,286.67
2,060.59
0.3207
660.83
2,060.58
15.5429
32,027.39
2,060.57
0.0099
20.40
2,060.56
0.2427
500.10
2,060.55
0.8644
1,781.14
2,060.54
0.0072
14.84
2,060.53
11.6709
24,048.24
2,060.52
9.9587
20,520.10
2,060.51
0.3664
754.97
2,060.50
0.5941
1,224.14
2,060.49
0.2700
556.33
2,060.48
0.2737
563.95
2,060.47
0.0559
115.18
2,060.46
0.0543
111.88
2,060.45
0.0025
5.15
2,060.44
0.1214
250.14
2,060.43
0.0148
30.49
2,060.41
0.0055
11.33
2,060.40
0.5538
1,141.05
2,060.39
0.0025
5.15
2,060.37
0.0325
66.96
2,060.34
0.0443
91.27
2,060.33
1.1409
2,350.63
2,060.32
0.0051
10.51
2,060.31
0.0486
100.13
2,060.30
0.0110
22.66
2,060.24
0.0052
10.71
2,060.23
0.0124
25.55
2,060.22
0.0025
5.15
2,060.21
0.0025
5.15
2,060.20
0.0025
5.15
2,060.19
0.0181
37.29
2,060.18
0.0026
5.36
2,060.17
0.0076
15.66
2,060.16
0.0051
10.51
2,060.15
0.0026
5.36
2,060.13
0.0148
30.49
2,060.12
0.0051
10.51
2,060.11
0.0051
10.51
2,060.10
0.0151
31.11
2,060.09
0.8382
1,726.77
2,060.39
2,060.08
9.0463
18,636.10
2,060.07
0.0112
23.07
2,060.06
0.0076
15.66
2,060.05
0.0051
10.51
2,060.04
0.0398
81.99
2,060.03
5.8416
12,033.87
2,060.02
3.5846
7,384.35
2,060.01
0.4198
864.79
2,060.00
16.3566
33,694.60
2,059.99
1.1422
2,352.92
2,059.98
0.0360
74.16
2,059.97
1.1656
2,401.10
2,059.96
0.1025
211.15
2,059.95
0.3884
800.08
2,059.94
0.3872
797.61
2,059.93
0.2452
505.09
2,059.92
0.0882
181.68
2,059.91
0.0052
10.71
2,059.90
12.5574
25,866.99
2,059.89
13.6234
28,062.71
2,059.88
0.5103
1,051.16
2,059.87
15.9289
32,811.46
2,059.86
0.0055
11.33
2,059.85
0.0025
5.15
2,059.84
0.0293
60.35
2,059.83
0.0325
66.94
2,059.82
0.3288
677.27
2,059.81
0.3872
797.56
2,059.80
15.3137
31,543.16
2,059.79
2.8678
5,907.07
2,059.78
0.7560
1,557.19
2,059.77
1.1626
2,394.69
2,059.75
0.4645
956.75
2,059.74
16.2097
33,387.77
2,059.73
1.3218
2,722.55
2,059.72
0.6497
1,338.20
2,059.71
0.6505
1,339.84
2,059.70
13.5806
27,971.96
2,059.69
5.3954
11,112.85
2,059.67
0.1148
236.45
2,059.65
1.3223
2,723.48
2,059.64
0.0030
6.18
2,059.63
0.0292
60.14
2,059.61
15.6594
32,252.26
2,059.60
1.3055
2,688.81
2,059.59
1.7521
3,608.61
2,059.58
0.5130
1,056.56
2,059.57
0.8179
1,684.52
2,059.56
0.5482
1,129.05
2,059.55
0.3094
637.22
2,059.53
1.4247
2,934.21
2,059.50
12.5291
25,803.68
2,059.49
14.9963
30,884.73
2,059.48
4.4188
9,100.43
2,059.47
0.0337
69.40
2,059.46
0.1349
277.82
2,059.45
0.0100
20.59
2,059.44
15.5380
31,999.58
2,059.43
1.4220
2,928.51
2,059.42
0.8218
1,692.43
2,059.41
1.8437
3,796.93
2,059.40
1.6378
3,372.89
2,059.38
0.0349
71.87
2,059.36
0.3518
724.48
2,059.35
0.0363
74.75
2,059.34
15.2190
31,341.10
2,059.33
25.9890
53,519.93
2,059.32
12.8106
26,381.12
2,059.31
16.0909
33,136.15
2,059.30
2.4622
5,070.41
2,059.29
0.0421
86.70
2,059.28
0.0287
59.10
2,059.27
0.3068
631.78
2,059.26
0.8809
1,814.00
2,059.25
1.0725
2,208.55
2,059.23
4.2028
8,654.53
2,059.22
0.0243
50.04
2,059.20
0.1600
329.47
2,059.19
10.3024
21,214.60
2,059.18
23.1363
47,641.81
2,059.17
10.2440
21,094.14
2,059.16
0.0534
109.96
2,059.12
0.6775
1,395.05
2,059.11
1.3124
2,702.38
2,059.10
12.8784
26,517.91
2,059.09
0.4981
1,025.63
2,059.08
1.1655
2,399.86
2,059.07
0.9065
1,866.55
2,059.06
2.1464
4,419.57
2,059.05
7.7690
15,996.76
2,059.03
14.3420
29,530.61
2,059.02
2.9924
6,161.41
2,059.01
18.0033
37,068.97
2,059.00
3.9392
8,110.81
2,058.99
0.1815
373.71
2,058.98
0.0154
31.71
2,058.97
0.6073
1,250.41
2,058.96
0.7694
1,584.16
2,058.95
1.6070
3,308.73
2,058.93
2.5099
5,167.71
2,058.92
7.7659
15,989.37
2,058.90
6.7832
13,965.93
2,058.89
0.8611
1,772.91
2,058.88
21.3347
43,925.59
2,058.87
0.7204
1,483.21
2,058.84
0.0900
185.30
2,058.83
0.2525
519.85
2,058.82
1.2189
2,509.50
2,058.81
0.7803
1,606.49
2,058.80
1.0232
2,106.56
2,058.79
4.1240
8,490.45
2,058.78
3.8811
7,990.33
2,058.77
8.9890
18,506.28
2,058.76
0.0030
6.18
2,058.75
0.7239
1,490.33
2,058.74
8.4953
17,489.61
2,058.73
14.7401
30,345.89
2,058.72
0.0338
69.58
2,058.71
0.7363
1,515.83
2,058.70
5.4305
11,179.77
2,058.69
2.1712
4,469.83
2,058.68
2.4750
5,095.23
2,058.67
0.5216
1,073.80
2,058.66
0.4590
944.92
2,058.63
3.8982
8,024.95
2,058.62
2.9119
5,994.50
2,058.61
0.7020
1,445.14
2,058.60
0.5403
1,112.26
2,058.59
0.3510
722.57
2,058.58
10.5234
21,663.26
2,058.57
0.0049
10.09
2,058.56
1.5663
3,224.32
2,058.55
0.7694
1,583.85
2,058.54
0.0055
11.32
2,058.52
13.5775
27,949.56
2,058.50
5.1082
10,515.23
2,058.49
7.8006
16,057.46
2,058.48
1.1626
2,393.19
2,058.47
0.0037
7.62
2,058.46
2.0656
4,251.95
2,058.44
3.5169
7,239.33
2,058.43
3.9196
8,068.22
2,058.40
8.6437
17,792.19
2,058.39
0.7937
1,633.74
2,058.38
3.8811
7,988.78
2,058.37
0.1215
250.09
2,058.35
21.3347
43,914.28
2,058.34
0.0049
10.09
2,058.33
1.6919
3,482.49
2,058.32
0.0030
6.17
2,058.31
0.0367
75.54
2,058.30
0.0030
6.17
2,058.29
0.7842
1,614.11
2,058.28
0.5400
1,111.47
2,058.27
9.5945
19,748.07
2,058.26
0.0025
5.15
2,058.25
0.5400
1,111.46
2,058.23
1.2420
2,556.32
2,058.22
18.7736
38,640.20
2,058.20
13.5756
27,941.30
2,058.19
0.0243
50.01
2,058.17
0.1215
250.07
2,058.16
0.0025
5.15
2,058.12
0.0049
10.08
2,058.11
0.0025
5.15
2,058.10
0.7803
1,605.94
2,058.09
0.7020
1,444.78
2,058.08
0.3848
791.95
2,058.07
10.4179
21,440.77
2,058.06
16.6869
34,342.64
2,058.03
13.5726
27,932.82
2,058.02
0.1211
249.23
2,058.01
3.2493
6,687.09
2,058.00
0.0555
114.22
2,057.98
0.0628
129.24
2,057.97
0.0025
5.14
2,057.96
7.8470
16,148.81
2,057.95
9.4506
19,448.86
2,057.94
0.7694
1,583.38
2,057.93
0.0049
10.08
2,057.90
15.5273
31,953.63
2,057.89
0.0037
7.61
2,057.88
0.0030
6.17
2,057.87
0.7780
1,601.02
2,057.86
4.9054
10,094.63
2,057.85
13.5726
27,930.37
2,057.82
0.0099
20.37
2,057.81
0.0310
63.79
2,057.80
0.7982
1,642.54
2,057.77
8.9459
18,408.60
2,057.76
0.1264
260.10
2,057.74
7.7690
15,986.58
2,057.73
4.6505
9,569.47
2,057.72
16.0264
32,977.84
2,057.71
0.0049
10.08
2,057.70
7.9502
16,359.13
2,057.69
13.5726
27,928.20
2,057.68
0.0025
5.14
2,057.67
0.0037
7.61
2,057.66
0.7724
1,589.34
2,057.63
0.4771
981.70
2,057.62
0.0148
30.45
2,057.61
1.4560
2,995.88
2,057.60
12.3989
25,511.98
2,057.59
0.3847
791.55
2,057.58
0.4353
895.66
2,057.57
0.0049
10.08
2,057.56
1.4335
2,949.51
2,057.55
0.2229
458.63
2,057.54
0.0025
5.14
2,057.53
0.0685
140.94
2,057.51
0.0049
10.08
2,057.50
0.0030
6.17
2,057.48
9.5284
19,604.49
2,057.47
13.5763
27,932.83
2,057.46
11.6432
23,955.42
2,057.45
0.0388
79.83
2,057.44
0.0430
88.47
2,057.43
0.0385
79.21
2,057.40
0.0030
6.17
2,057.39
19.9507
41,046.37
2,057.38
31.7256
65,271.61
2,057.37
14.1789
29,171.24
2,057.36
0.0244
50.20
2,057.35
0.0091
18.72
2,057.34
0.1216
250.17
2,057.33
7.7678
15,980.93
2,057.31
17.4537
35,907.67
2,057.30
0.0039
8.02
2,057.29
0.0099
20.37
2,057.27
0.0086
17.69
2,057.26
1.4944
3,074.37
2,057.25
0.0025
5.14
2,057.24
0.0234
48.14
2,057.22
0.0102
20.98
2,057.21
2.8342
5,830.54
2,057.20
9.4949
19,532.91
2,057.19
29.7479
61,197.08
2,057.17
0.0049
10.08
2,057.15
13.2008
27,156.03
2,057.14
0.0077
15.84
2,057.13
0.8173
1,681.29
2,057.12
3.8885
7,999.11
2,057.10
85.3953
175,666.67
2,057.09
36.5696
75,226.96
2,057.07
107.3628
220,852.79
2,057.04
7.6665
15,770.30
2,057.03
1.9775
4,067.78
2,057.02
0.0049
10.08
2,057.00
0.0030
6.17
2,056.98
0.1013
208.37
2,056.96
0.0124
25.51
2,056.95
0.0244
50.19
2,056.94
0.0129
26.53
2,056.93
4.1194
8,473.32
2,056.92
13.7025
28,184.95
2,056.91
0.9966
2,049.92
2,056.90
0.0960
197.46
2,056.89
12.5820
25,879.79
2,056.88
0.0400
82.28
2,056.86
0.0037
7.61
2,056.83
2.4750
5,090.65
2,056.82
30.3995
62,526.30
2,056.81
0.0339
69.73
2,056.80
0.0030
6.17
2,056.79
0.0585
120.32
2,056.78
0.0030
6.17
2,056.75
0.6470
1,330.72
2,056.74
0.9555
1,965.22
2,056.72
0.8088
1,663.48
2,056.71
0.1216
250.10
2,056.70
1.2217
2,512.67
2,056.67
0.0025
5.14
2,056.66
0.0272
55.94
2,056.65
0.0049
10.08
2,056.63
0.0099
20.36
2,056.62
0.7923
1,629.46
2,056.61
2.4750
5,090.11
2,056.60
0.0182
37.43
2,056.59
0.0049
10.08
2,056.57
1.1844
2,435.80
2,056.56
0.1085
223.14
2,056.55
0.1195
245.76
2,056.54
0.0050
10.28
2,056.53
0.0269
55.32
2,056.52
6.2187
12,788.88
2,056.51
20.8333
42,843.89
2,056.49
0.0049
10.08
2,056.46
0.0025
5.14
2,056.45
0.0046
9.46
2,056.43
0.0612
125.85
2,056.42
0.1341
275.77
2,056.41
0.1014
208.52
2,056.35
0.0455
93.56
2,056.34
0.0030
6.17
2,056.33
0.0244
50.17
2,056.32
0.0049
10.08
2,056.31
0.1534
315.44
2,056.30
0.1315
270.40
2,056.28
27.2670
56,068.59
2,056.27
30.4051
62,521.09
2,056.25
0.0034
6.99
2,056.24
0.0025
5.14
2,056.22
65.1220
133,905.16
2,056.21
0.0049
10.08
2,056.20
0.0030
6.17
2,056.17
0.0794
163.26
2,056.15
0.0100
20.56
2,056.14
0.0049
10.08
2,056.12
0.0274
56.34
2,056.10
0.1301
267.50
2,056.08
0.0025
5.14
2,056.07
0.0049
10.07
2,056.06
0.0099
20.35
2,056.04
0.0065
13.36
2,056.01
0.8137
1,672.98
2,056.00
2.7261
5,604.86
2,055.97
1.1774
2,420.70
2,055.95
0.0025
5.14
2,055.94
0.0041
8.43
2,055.93
0.2040
419.41
2,055.92
0.0244
50.16
2,055.90
0.0030
6.17
2,055.89
0.1266
260.28
2,055.88
5.8487
12,024.23
2,055.87
36.4134
74,861.22
2,055.86
7.4858
15,389.76
2,055.84
0.1063
218.54
2,055.83
0.0037
7.61
2,055.81
0.0025
5.14
2,055.80
10.0000
20,558.00
2,055.78
0.0077
15.83
2,055.77
0.0030
6.17
2,055.75
0.3404
699.78
2,055.72
0.0049
10.07
2,055.71
0.0244
50.16
2,055.69
0.1217
250.18
2,055.68
0.0030
6.17
2,055.66
0.0074
15.21
2,055.64
0.0099
20.35
2,055.61
2.4750
5,087.63
2,055.60
2.4822
5,102.41
2,055.56
48.5471
99,791.48
2,055.52
0.0025
5.14
2,055.51
1.5043
3,092.10
2,055.48
0.1217
250.15
2,055.46
0.0081
16.65
2,055.43
1.1823
2,430.13
2,055.42
0.8130
1,671.06
2,055.41
1.1244
2,311.10
2,055.40
1.9807
4,071.13
2,055.35
5.2317
10,752.97
2,055.34
2.4750
5,086.97
2,055.31
0.0148
30.42
2,055.30
0.0244
50.15
2,055.29
0.0926
190.32
2,055.28
0.1014
208.41
2,055.27
1.3229
2,718.92
2,055.26
1.7202
3,535.46
2,055.25
3.7858
7,780.77
2,055.24
0.2000
411.05
2,055.23
0.0025
5.14
2,055.20
0.1463
300.68
2,055.18
154.8976
318,342.45
2,055.17
0.9252
1,901.44
2,055.16
0.0072
14.80
2,055.15
1.9925
4,094.89
2,055.11
2.4750
5,086.40
2,055.10
1.4993
3,081.21
2,055.09
0.0049
10.07
2,055.07
0.1217
250.10
2,055.05
0.9167
1,883.86
2,055.04
1.2715
2,612.98
2,055.03
0.4822
990.94
2,055.02
0.6555
1,347.07
2,055.01
0.0149
30.62
2,055.00
2.7824
5,717.83
2,054.99
1.0000
2,054.99
2,054.98
0.0099
20.34
2,054.96
0.0049
10.07
2,054.94
1.4094
2,896.23
2,054.93
1.5500
3,185.14
2,054.92
1.4137
2,905.04
2,054.91
0.0049
10.07
2,054.90
2.4775
5,091.01
2,054.89
0.0244
50.14
2,054.86
0.1217
250.08
2,054.82
0.0049
10.07
2,054.80
0.0092
18.90
2,054.78
0.4859
998.42
2,054.77
0.0026
5.34
2,054.76
0.2090
429.44
2,054.73
5.2317
10,749.73
2,054.72
0.0030
6.16
2,054.71
1.5108
3,104.26
2,054.70
0.0034
6.99
2,054.69
1.2000
2,465.63
2,054.68
0.0244
50.13
2,054.66
1.1291
2,319.92
2,054.65
0.0099
20.34
2,054.64
0.0089
18.29
2,054.61
25.0049
51,375.32
2,054.60
10.0000
20,546.00
2,054.59
0.0025
5.14
2,054.58
0.0074
15.20
2,054.57
1.4094
2,895.71
2,054.56
2.4750
5,085.04
2,054.55
0.0049
10.07
2,054.54
1.4906
3,062.50
2,054.52
41.4221
85,102.53
2,054.51
0.0098
20.13
2,054.50
0.0049
10.07
2,054.48
1.2000
2,465.38
2,054.47
0.0244
50.13
2,054.45
0.1217
250.03
2,054.43
0.0581
119.36
2,054.40
0.0030
6.16
2,054.39
0.0218
44.79
2,054.36
1.4883
3,057.50
2,054.35
0.0486
99.84
2,054.34
0.1021
209.75
2,054.31
2.4750
5,084.42
2,054.30
0.0034
6.98
2,054.29
1.4742
3,028.43
2,054.28
1.4171
2,911.12
2,054.27
0.0328
67.38
2,054.25
2.5959
5,332.63
2,054.24
0.6888
1,414.96
2,054.23
0.0049
10.07
2,054.21
0.4409
905.70
2,054.19
0.6744
1,385.35
2,054.14
30.5362
62,725.63
2,054.13
0.0049
10.07
2,054.08
2.9618
6,083.77
2,054.07
0.2000
410.81
2,054.06
0.0244
50.12
2,054.05
1.1626
2,388.04
2,054.04
1.1278
2,316.55
2,054.03
0.7795
1,601.12
2,054.02
0.8501
1,746.12
2,054.01
2.4750
5,083.67
2,054.00
0.1145
235.18
2,053.98
0.6116
1,256.21
2,053.97
0.5889
1,209.58
2,053.96
0.0041
8.42
2,053.95
0.8422
1,729.84
2,053.94
35.8725
73,679.96
2,053.92
0.2636
541.41
2,053.91
0.0028
5.75
2,053.90
0.0080
16.43
2,053.86
0.2244
460.89
2,053.84
0.1218
250.16
2,053.83
1.0000
2,053.83
2,053.80
0.8824
1,812.27
2,053.79
0.9801
2,012.92
2,053.77
2.4825
5,098.48
2,053.75
0.0428
87.90
2,053.74
0.0028
5.75
2,053.70
0.0030
6.16
2,053.66
42.2518
86,770.83
2,053.65
0.0269
55.24
2,053.63
0.1218
250.13
2,053.61
0.0050
10.27
2,053.57
0.1255
257.72
2,053.56
2.5063
5,146.84
2,053.52
0.0128
26.29
2,053.50
0.0035
7.19
2,053.49
0.0038
7.80
2,053.48
0.0030
6.16
2,053.45
0.2244
460.79
2,053.43
72.7992
149,488.06
2,053.42
0.1218
250.11
2,053.40
1.0000
2,053.40
2,053.36
0.6798
1,395.87
2,053.35
0.0097
19.92
2,053.33
0.0078
16.02
2,053.32
0.1482
304.30
2,053.30
1.1626
2,387.17
2,053.26
3.3800
6,940.02
2,053.24
0.2269
465.88
2,053.23
0.0044
9.03
2,053.22
1.0047
2,062.87
2,053.21
0.1218
250.08
2,053.20
0.0067
13.76
2,053.19
0.0196
40.24
2,053.14
0.9426
1,935.29
2,053.10
0.0108
22.17
2,053.08
0.0025
5.13
2,053.07
0.5000
1,026.54
2,053.05
2.4750
5,081.30
2,053.04
0.2244
460.70
2,053.01
1.0000
2,053.01
2,053.00
0.2333
478.96
2,052.99
0.1195
245.33
2,052.98
0.0200
41.06
2,052.96
0.0025
5.13
2,052.90
121.8062
250,055.95
2,052.88
0.0048
9.85
2,052.85
0.0043
8.83
2,052.84
2.5019
5,136.00
Recent Trades
Price
Size
Time
2,060.2700
0.0026
22:34:34
2,060.2700
0.0025
22:34:34
2,060.2600
0.0025
22:34:34
2,060.2600
0.0026
22:34:34
2,060.2600
0.0025
22:34:34
2,060.2500
0.0243
22:34:34
2,060.2500
0.0025
22:34:34
2,060.2500
0.0025
22:34:34
2,060.2500
0.0026
22:34:34
2,060.2500
0.0025
22:34:34
2,060.2400
0.0026
22:34:34
2,060.2400
0.0025
22:34:34
2,060.2400
0.0026
22:34:34
2,060.2300
0.1214
22:34:34
2,060.2300
0.0025
22:34:34
2,060.2300
0.0025
22:34:34
2,060.2300
0.0026
22:34:34
2,060.2300
0.0025
22:34:34
2,060.2300
0.0025
22:34:34
2,060.2300
0.0049
22:34:34
2,060.2300
0.0025
22:34:34
2,060.2300
0.0051
22:34:34
2,060.2300
0.0064
22:34:34
2,060.2300
0.0025
22:34:34
2,060.2200
0.0025
22:34:34
2,060.2200
0.0026
22:34:34
2,060.2200
0.0025
22:34:34
2,060.2200
0.0025
22:34:34
2,060.2200
0.0026
22:34:34
2,060.2200
0.0025
22:34:34
2,060.2100
0.0025
22:34:34
2,060.2100
0.0026
22:34:34
2,060.2100
0.0025
22:34:34
2,060.2100
0.0025
22:34:34
2,060.2100
0.0049
22:34:34
2,060.2100
0.0025
22:34:34
2,060.2100
0.0025
22:34:34
2,060.2100
0.0025
22:34:34
2,060.2100
0.0025
22:34:34
2,060.2100
0.0025
22:34:34
2,060.2100
0.0025
22:34:34
2,060.2100
0.0025
22:34:34
2,060.2100
0.0025
22:34:34
2,060.2100
0.0025
22:34:34
2,060.2100
0.0049
22:34:34
2,060.2100
0.0026
22:34:34
2,060.2100
0.0025
22:34:34
2,060.2000
0.0030
22:34:34
2,060.2000
0.0025
22:34:34
2,060.2000
0.0025
22:34:34
2,060.2000
0.0025
22:34:34
2,060.2000
0.0025
22:34:34
2,060.2000
0.0026
22:34:34
2,060.2000
0.0025
22:34:34
2,060.2000
0.0025
22:34:34
2,060.2000
0.0025
22:34:34
2,060.2000
0.0025
22:34:34
2,060.2000
0.0025
22:34:34
2,060.2000
0.0025
22:34:34
2,060.2000
0.0025
22:34:34
2,060.1900
0.0025
22:34:34
2,060.1900
0.0025
22:34:34
2,060.1900
0.0079
22:34:34
2,060.1900
0.0026
22:34:34
2,060.1900
0.0025
22:34:34
2,060.1800
0.0025
22:34:34
2,060.1800
0.0026
22:34:34
2,060.1700
0.0026
22:34:34
2,060.1600
0.0025
22:34:34
2,060.1600
0.0025
22:34:34
2,060.1600
0.0026
22:34:34
2,060.1600
0.0026
22:34:34
2,060.1600
0.0025
22:34:34
2,060.1600
0.0025
22:34:34
2,060.1600
0.0025
22:34:34
2,060.1600
0.0005
22:34:34
2,060.1600
0.0020
22:34:34
2,060.1500
0.0025
22:34:34
2,060.1500
0.0025
22:34:34
2,060.1500
0.0026
22:34:34
2,060.1500
0.0025
22:34:34
2,060.1500
0.0025
22:34:34
2,060.1400
0.0025
22:34:34
2,060.1400
0.0026
22:34:34
2,060.1400
0.0143
22:34:34
2,060.1400
0.0025
22:34:34
2,060.1300
0.0025
22:34:34
2,060.1300
0.0026
22:34:34
2,060.1300
0.0025
22:34:34
2,060.1300
0.0025
22:34:34
2,060.1300
0.0026
22:34:34
2,060.1300
0.0025
22:34:34
2,060.1000
0.0025
22:34:34
2,060.1000
0.0030
22:34:34
2,060.1000
0.0025
22:34:34
2,060.1000
0.0025
22:34:34
2,060.0900
0.0025
22:34:34
2,060.0900
0.0025
22:34:34
2,060.0800
0.0049
22:34:34
2,060.0800
0.0249
22:34:34