Capital Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0353

-2.000%

Open 0.03600000

Low 0.03462600

High 0.03703900

Vol 61,010,029

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

272.0000

14.68

0.05

109.0000

5.88

0.05

696.0000

37.54

0.05

2,300.0000

123.97

0.05

289.0000

15.53

0.05

222.0000

11.89

0.05

306.0000

16.38

0.05

136.0000

7.28

0.05

98.0000

5.21

0.05

95.0000

5.04

0.05

110.0000

5.82

0.05

450.0000

23.80

0.05

411.0000

21.68

0.05

1,143.0000

60.03

0.05

222.0000

11.63

0.05

100.0000

5.23

0.05

6,051.0000

316.15

0.05

23,597.0000

1,227.04

0.05

111.0000

5.76

0.05

203.0000

10.49

0.05

110.0000

5.68

0.05

13,304.0000

686.63

0.05

3,234.0000

166.70

0.05

467.0000

24.05

0.05

900.0000

46.18

0.05

1,376.0000

70.59

0.05

41,462.0000

2,124.89

0.05

222.0000

11.36

0.05

25,494.0000

1,300.19

0.05

112.0000

5.70

0.05

1,373.0000

69.28

0.05

60,069.0000

3,012.76

0.05

743,988.0000

37,199.40

0.05

272.0000

13.60

0.05

222.0000

11.10

0.05

200.0000

9.98

0.05

113.0000

5.63

0.05

200.0000

9.96

0.05

200.0000

9.94

0.05

62,193.0000

3,090.81

0.05

200.0000

9.92

0.05

200.0000

9.90

0.05

8,749.0000

433.01

0.05

200.0000

9.88

0.05

136.0000

6.71

0.05

2,500.0000

123.34

0.05

200.0000

9.86

0.05

127.0000

6.25

0.05

200.0000

9.84

0.05

200.0000

9.82

0.05

1,363.0000

66.79

0.05

200.0000

9.78

0.05

114.0000

5.57

0.05

200.0000

9.76

0.05

222.0000

10.83

0.05

62,193.0000

3,031.91

0.05

200.0000

9.74

0.05

200.0000

9.72

0.05

200.0000

9.70

0.05

200.0000

9.68

0.05

200.0000

9.66

0.05

1,413.0000

68.23

0.05

203.0000

9.79

0.05

200.0000

9.64

0.05

200.0000

9.62

0.05

174,409.0000

8,371.63

0.05

143.0000

6.86

0.05

116.0000

5.56

0.05

200.0000

9.58

0.05

200.0000

9.56

0.05

200.0000

9.54

0.05

2,254.0000

107.37

0.05

222.0000

10.57

0.05

200.0000

9.52

0.05

200.0000

9.50

0.05

1,506.0000

71.38

0.05

200.0000

9.46

0.05

200.0000

9.44

0.05

200.0000

9.42

0.05

15,307.0000

719.43

0.05

117.0000

5.50

0.05

200.0000

9.38

0.05

2,925.0000

137.13

0.05

200.0000

9.36

0.05

200.0000

9.34

0.05

200.0000

9.32

0.05

184.0000

8.56

0.05

200.0000

9.30

0.05

222,846.0000

10,343.17

0.05

222.0000

10.30

0.05

200.0000

9.28

0.05

200.0000

9.26

0.05

222.0000

10.27

0.05

200.0000

9.24

0.05

200.0000

9.22

0.05

15,142.0000

696.53

0.05

200.0000

9.18

0.05

200.0000

9.16

0.05

200.0000

9.14

0.05

200.0000

9.12

0.05

236.0000

10.76

0.05

68,727.0000

3,130.86

0.05

111.0000

5.06

0.05

470.0000

21.39

0.05

200.0000

9.08

0.05

200.0000

9.06

0.05

55,471.0000

2,508.51

0.05

222.0000

10.04

0.05

200.0000

9.04

0.05

200.0000

9.02

0.05

203.0000

9.14

0.05

194,457.0000

8,750.57

0.04

229.0000

10.30

0.04

500.0000

22.45

0.04

200.0000

8.96

0.04

200.0000

8.94

0.04

230.0000

10.27

0.04

200.0000

8.92

0.04

200.0000

8.90

0.04

200.0000

8.88

0.04

152.0000

6.74

0.04

200.0000

8.86

0.04

200.0000

8.84

0.04

200.0000

8.82

0.04

475.0000

20.94

0.04

222.0000

9.77

0.04

191,878.0000

8,442.63

0.04

200.0000

8.78

0.04

200.0000

8.76

0.04

200.0000

8.74

0.04

200.0000

8.72

0.04

98,494.0000

4,289.91

0.04

200.0000

8.70

0.04

1,000.0000

43.50

0.04

200.0000

8.68

0.04

200.0000

8.66

0.04

200.0000

8.64

0.04

6,041.0000

260.93

0.04

1,013.0000

43.66

0.04

1,304.0000

56.18

0.04

66,313.0000

2,851.46

0.04

200.0000

8.58

0.04

222.0000

9.51

0.04

200.0000

8.56

0.04

200.0000

8.54

0.04

368.0000

15.68

0.04

200.0000

8.52

0.04

200.0000

8.50

0.04

200.0000

8.48

0.04

200.0000

8.46

0.04

200.0000

8.44

0.04

200.0000

8.42

0.04

274.0000

11.52

0.04

203.0000

8.54

0.04

1,378.0000

57.94

0.04

24,422.0000

1,025.72

0.04

2,033.0000

85.35

0.04

200.0000

8.38

0.04

1,870.0000

78.33

0.04

200.0000

8.36

0.04

10,000.0000

417.65

0.04

200.0000

8.34

0.04

222.0000

9.24

0.04

200.0000

8.32

0.04

49,247.0000

2,046.46

0.04

200.0000

8.30

0.04

200.0000

8.28

0.04

361.0000

14.91

0.04

200.0000

8.24

0.04

200.0000

8.22

0.04

322.0000

13.20

0.04

200.0000

8.18

0.04

200.0000

8.16

0.04

200.0000

8.14

0.04

200.0000

8.12

0.04

200.0000

8.10

0.04

222.0000

8.98

0.04

200.0000

8.08

0.04

200.0000

8.06

0.04

200.0000

8.04

0.04

200.0000

8.02

0.04

36,155.0000

1,446.20

0.04

2,283.0000

91.32

0.04

200.0000

7.98

0.04

411,195.0000

16,365.56

0.04

307.0000

12.20

0.04

200.0000

7.94

0.04

306.0000

12.15

0.04

305.0000

12.09

0.04

200.0000

7.92

0.04

23,855.0000

942.27

0.04

200.0000

7.88

0.04

2,589.0000

101.94

0.04

200.0000

7.86

0.04

203.0000

7.97

0.04

222.0000

8.71

0.04

1,005.0000

39.40

0.04

200.0000

7.82

0.04

343.0000

13.38

0.04

3,700.0000

144.30

0.04

1,317.0000

51.36

0.04

271.0000

10.55

0.04

200.0000

7.78

0.04

335.0000

13.03

0.04

200.0000

7.76

0.04

200.0000

7.74

0.04

200.0000

7.72

0.04

1,870.0000

72.15

0.04

6,498.0000

250.63

0.04

987.0000

38.03

0.04

200.0000

7.70

0.04

357.0000

13.71

0.04

806.0000

30.87

0.04

158.0000

6.04

0.04

200.0000

7.64

0.04

200.0000

7.62

0.04

222.0000

8.45

0.04

158.0000

6.01

0.04

332.0000

12.62

0.04

1,352.0000

51.37

0.04

339.0000

12.85

0.04

1,343.0000

50.80

0.04

159.0000

6.01

0.04

7,133.0000

269.63

0.04

140.0000

5.29

0.04

200.0000

7.54

0.04

13,821.0000

521.04

0.04

6,000.0000

226.08

0.04

160.0000

6.02

0.04

200.0000

7.52

0.04

5,599.0000

210.50

0.04

200.0000

7.50

0.04

5,601.0000

210.04

0.04

161.0000

6.03

0.04

200.0000

7.48

0.04

141.0000

5.26

0.04

200.0000

7.46

0.04

141.0000

5.26

0.04

162.0000

6.03

0.04

200.0000

7.44

0.04

200.0000

7.42

0.04

275.0000

10.20

0.04

162.0000

6.00

0.04

142.0000

5.26

0.04

200.0000

7.40

0.04

28,092.0000

1,039.40

0.04

1,390.0000

51.43

0.04

199.0000

7.36

0.04

41,285.0000

1,524.70

0.04

200.0000

7.38

0.04

163.0000

6.01

0.04

14,196.0000

523.17

0.04

143.0000

5.27

0.04

222.0000

8.18

0.04

143.0000

5.27

0.04

626.0000

23.04

0.04

164.0000

6.03

0.04

200.0000

7.34

0.04

164.0000

6.01

0.04

698.0000

25.55

0.04

165.0000

6.04

0.04

1,828.0000

66.82

0.04

65,878.0000

2,407.58

0.04

557.0000

20.35

0.04

699.0000

25.52

0.04

9,763.0000

356.49

0.04

2,003.0000

73.12

0.04

200.0000

7.30

0.04

165.0000

6.02

0.04

32,694.0000

1,190.42

0.04

200.0000

7.28

0.04

165.0000

6.00

0.04

140.0000

5.09

0.04

200.0000

7.26

0.04

200.0000

7.26

0.04

166.0000

6.02

0.04

200.0000

7.24

0.04

763.0000

27.62

0.04

45,326.0000

1,640.80

0.04

166.0000

6.01

0.04

278.0000

10.04

0.04

200.0000

7.22

0.04

167.0000

6.03

0.04

278.0000

10.03

0.04

4,316.0000

155.62

0.04

167.0000

6.02

0.04

594.0000

21.38

0.04

1,430.0000

51.48

0.04

167.0000

6.00

0.04

2,856.0000

102.60

0.04

2,858.0000

102.62

0.04

168.0000

6.03

0.04

200.0000

7.18

0.04

2,858.0000

102.57

0.04

2,858.0000

102.52

0.04

168.0000

6.02

0.04

2,858.0000

102.47

0.04

2,858.0000

102.42

0.04

2,858.0000

102.36

0.04

168.0000

6.02

0.04

200.0000

7.16

0.04

2,858.0000

102.31

0.04

2,858.0000

102.26

0.04

2,858.0000

102.21

0.04

168.0000

6.01

0.04

2,858.0000

102.16

0.04

2,858.0000

102.11

0.04

169.0000

6.04

0.04

2,858.0000

102.06

0.04

200.0000

7.14

0.04

2,858.0000

102.01

0.04

2,858.0000

101.96

0.04

1,363.0000

48.61

0.04

169.0000

6.03

0.04

2,858.0000

101.90

0.04

170.0000

6.06

0.04

2,858.0000

101.84

0.04

3,029.0000

107.88

0.04

200.0000

7.12

0.04

2,861.0000

101.84

0.04

2,863.0000

101.85

0.04

169.0000

6.01

0.04

2,863.0000

101.83

0.04

1,561,561.0000

55,525.99

0.04

2,863.0000

101.78

0.04

169.0000

6.00

0.04

2,858.0000

101.50

0.04

3,050.0000

108.28

0.04

2,861.0000

101.52

0.04

22,137.0000

785.49

0.04

2,867.0000

101.72

0.04

3,024.0000

107.27

0.04

170.0000

6.03

0.04

2,853.0000

101.16

0.04

22,728.0000

805.41

0.04

2,866.0000

101.55

0.04

24,683.0000

874.54

0.04

16,035.0000

568.06

0.04

2,856.0000

101.17

0.04

170.0000

6.02

0.04

2,857.0000

101.13

0.04

284.0000

10.05

0.04

16,035.0000

567.37

0.04

3,028.0000

107.12

0.04

26,088.0000

922.65

0.04

170.0000

6.01

0.04

3,150.0000

111.35

0.04

16,035.0000

566.68

0.04

2,862.0000

101.14

0.04

170.0000

6.01

0.04

12,419.0000

438.71

0.04

19,185.0000

677.60

0.04

30,420.0000

1,074.16

0.04

17,180.0000

606.59

0.04

3,830.0000

135.22

0.04

170.0000

6.00

0.04

16,035.0000

566.00

0.04

1,159.0000

40.90

0.04

17,180.0000

606.23

0.04

171.0000

6.03

0.04

9,799.0000

345.68

0.04

145.0000

5.11

0.04

1,881,700.0000

66,367.56

0.04

16,206.0000

571.36

0.04

21,941.0000

773.35

0.04

17,180.0000

605.51

0.04

3,150.0000

110.99

0.04

3,321.0000

117.01

0.04

3,150.0000

110.95

0.04

16,035.0000

564.66

0.04

3,150.0000

110.91

0.04

171.0000

6.02

0.04

3,150.0000

110.90

0.04

20,330.0000

715.68

0.04

868.0000

30.55

0.04

3,150.0000

110.88

0.04

26,768.0000

941.99

0.04

171.0000

6.02

0.04

20,330.0000

715.25

0.04

25,870.0000

910.03

0.04

3,150.0000

110.80

0.04

16,035.0000

563.98

0.04

3,150.0000

110.78

0.04

17,180.0000

604.07

0.04

3,321.0000

116.77

0.04

3,150.0000

110.74

0.04

17,180.0000

603.71

0.04

11,698.0000

411.06

0.04

3,150.0000

110.68

0.04

171.0000

6.01

0.04

3,150.0000

110.67

0.04

16,035.0000

563.34

0.04

37,820.0000

1,328.65

0.04

3,150.0000

110.66

0.04

16,280.0000

571.87

0.04

3,150.0000

110.64

0.04

18,577.0000

652.50

0.04

17,180.0000

603.34

0.04

4,434.0000

155.71

0.04

171.0000

6.00

0.04

3,150.0000

110.60

0.04

855,300.0000

30,022.74

0.04

171.0000

6.00

0.04

16,035.0000

562.70

0.04

171.0000

6.00

0.04

28,905.0000

1,013.90

0.04

172.0000

6.03

0.04

16,035.0000

562.36

0.04

14,607.0000

512.27

0.04

48,987.0000

1,717.83

0.04

172.0000

6.03

0.04

2,480.0000

86.95

0.04

9,157.0000

321.03

0.04

17,180.0000

602.23

0.04

172.0000

6.03

0.04

16,035.0000

561.93

0.04

172.0000

6.03

0.04

17,180.0000

601.83

0.04

172.0000

6.02

0.04

14,411.0000

504.77

0.04

400.0000

14.01

0.04

13,139.0000

460.09

0.04

172.0000

6.02

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

4,731.0000

165.64

0.04

17,324.0000

606.51

0.04

16,179.0000

566.41

0.04

316.0000

11.06

0.04

21,156.0000

740.61

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

316.0000

11.06

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

316.0000

11.06

0.03

33,144.0000

1,160.01

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

316.0000

11.06

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

316.0000

11.06

0.03

144.0000

5.04

0.03

644.0000

22.53

0.03

144.0000

5.04

0.03

17,496.0000

612.15

0.03

17,322.0000

606.04

0.03

3,090.0000

108.11

0.03

29,800.0000

1,042.55

0.03

7,305.0000

255.56

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

316.0000

11.05

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

32,495.0000

1,136.55

0.03

6,553.0000

229.19

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

316.0000

11.05

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

316.0000

11.05

0.03

144.0000

5.04

0.03

17,324.0000

605.75

0.03

17,322.0000

605.66

0.03

10,250.0000

358.38

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.05

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

796.0000

27.82

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

1,325.0000

46.31

0.03

316.0000

11.04

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.04

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.04

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

172.0000

6.01

0.03

451.0000

15.76

0.03

567.0000

19.81

0.04

0.03

2,015.0000

70.39

0.03

316.0000

11.04

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.04

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.04

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

816.0000

28.49

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.03

0.03

144.0000

5.02

0.03

144.0000

5.02

0.03

144.0000

5.02

0.03

316.0000

11.03

0.03

144.0000

5.02

0.03

144.0000

5.02

0.03

12,237.0000

426.94

0.03

316.0000

11.02

0.03

144.0000

5.02

0.03

144.0000

5.02

0.03

144.0000

5.02

0.03

316.0000

11.02

0.03

144.0000

5.02

0.03

144.0000

5.02

0.03

144.0000

5.02

0.03

10,253.0000

357.62

0.03

33,144.0000

1,156.03

0.03

144.0000

5.02

0.03

144.0000

5.02

0.03

317.0000

11.06

0.03

144.0000

5.02

0.03

144.0000

5.02

0.03

144.0000

5.02

0.03

317.0000

11.05

0.03

144.0000

5.02

0.03

144.0000

5.02

0.03

144.0000

5.02

0.03

317.0000

11.05

0.03

17,322.0000

603.97

0.03

17,324.0000

604.02

0.03

144.0000

5.02

0.03

317.0000

11.05

0.03

144.0000

5.02

0.03

144.0000

5.02

0.03

144.0000

5.02

0.03

317.0000

11.05

0.03

144.0000

5.02

0.03

144.0000

5.02

0.03

173.0000

6.03

0.03

2,317.0000

80.75

0.03

173.0000

6.03

0.03

173.0000

6.03

0.03

173.0000

6.03

0.03

208.0000

7.25

0.03

173.0000

6.03

0.03

1,533.0000

53.41

0.03

17,178.0000

598.43

0.03

17,353.0000

604.51

0.03

173.0000

6.03

0.03

459.0000

15.99

0.03

26,300.0000

916.00

0.03

173.0000

6.03

0.03

22,268.0000

775.48

0.03

173.0000

6.02

0.03

517.0000

18.00

0.03

287.0000

9.99

0.03

6,181.0000

215.19

0.03

173.0000

6.02

0.03

17,180.0000

598.05

0.03

16,465.0000

573.15

0.03

1,100.0000

38.29

0.03

2,040.0000

70.99

0.03

42,912.0000

1,493.17

0.03

775.0000

26.96

0.03

173.0000

6.02

0.03

742.0000

25.81

0.03

17,180.0000

597.59

0.03

16,035.0000

557.75

0.03

776.0000

26.99

0.03

173.0000

6.02

0.03

855,300.0000

29,741.35

0.03

431.0000

14.99

0.03

345.0000

11.99

0.03

900.0000

31.29

0.03

173.0000

6.01

0.03

16,035.0000

557.39

0.03

431.0000

14.98

0.03

17,180.0000

597.14

0.03

3,150.0000

109.48

0.03

173.0000

6.01

0.03

431.0000

14.98

0.03

3,150.0000

109.44

0.03

23,282.0000

808.86

0.03

3,323.0000

115.44

0.03

16,035.0000

557.02

0.03

20,330.0000

706.18

0.03

2,875.0000

99.86

0.03

173.0000

6.01

0.03

3,150.0000

109.38

0.03

2,496.0000

86.66

0.03

3,150.0000

109.36

0.03

8,840.0000

306.88

0.03

16,035.0000

556.62

0.03

13,923.0000

483.30

0.03

41,499.0000

1,440.47

0.03

3,150.0000

109.33

0.03

22,551.0000

782.63

0.03

173.0000

6.00

0.03

3,150.0000

109.31

0.03

2,210,951.0000

76,720.00

0.03

398.0000

13.81

0.03

3,150.0000

109.29

0.03

19,185.0000

665.55

0.03

17,180.0000

595.97

0.03

3,150.0000

109.25

0.03

30,938.0000

1,072.93

0.03

1,441.0000

49.97

0.03

3,150.0000

109.21

0.03

33,215.0000

1,151.53

0.03

3,150.0000

109.18

0.03

174.0000

6.03

0.03

1,443.0000

50.00

0.03

16,035.0000

555.42

0.03

17,180.0000

595.05

0.03

174.0000

6.03

0.03

174.0000

6.02

0.03

3,150.0000

109.00

0.03

1,900,885.0000

65,770.62

0.03

17,180.0000

594.41

0.03

3,150.0000

108.98

0.03

35,735.0000

1,236.11

0.03

174.0000

6.02

0.03

16,035.0000

554.47

0.03

17,180.0000

594.05

0.03

3,150.0000

108.91

0.03

1,831.0000

63.30

0.03

3,316.0000

114.63

0.03

3,150.0000

108.88

0.03

174.0000

6.01

0.03

16,035.0000

554.14

0.03

17,180.0000

593.69

0.03

24,629.0000

850.88

0.03

174.0000

6.01

0.03

27,316.0000

943.25

0.03

19,185.0000

662.19

0.03

17,180.0000

592.97

0.03

3,324.0000

114.72

0.03

1,000,306.0000

34,510.56

0.03

174.0000

6.00

0.03

22,524.0000

776.56

0.03

16,035.0000

552.79

0.03

17,180.0000

592.25

0.03

20,159.0000

694.90

0.03

175.0000

6.03

0.03

222.0000

7.65

0.03

175.0000

6.03

0.03

175.0000

6.02

0.03

167.0000

5.75

0.03

33,425.0000

1,150.19

0.03

86,268.0000

2,967.88

0.03

65,206.0000

2,242.63

0.03

175.0000

6.02

0.03

175.0000

6.01

0.03

24,444.0000

839.85

0.03

36,150.0000

1,241.03

0.03

175.0000

6.01

0.03

1,551,988.0000

53,248.71

0.03

176.0000

6.03

0.03

65,526.0000

2,242.63

0.03

176.0000

6.02

0.03

203.0000

6.95

0.03

176.0000

6.01

0.03

65,707.0000

2,242.65

0.03

176.0000

6.01

0.03

177.0000

6.03

0.03

65,811.0000

2,242.64

0.03

2,861.0000

97.48

0.03

2,861.0000

97.43

0.03

2,858.0000

97.28

0.03

177.0000

6.02

0.03

2,858.0000

97.23

0.03

1,471.0000

50.02

0.03

6,177.0000

210.02

0.03

177.0000

6.02

0.03

155.0000

5.27

0.03

178.0000

6.03

0.03

156.0000

5.28

0.03

178.0000

6.01

0.03

149.0000

5.02

0.03

156.0000

5.26

0.03

179.0000

6.03

0.03

4,179.0000

140.41

0.03

601.0000

20.19

0.03

180.0000

6.03

0.03

29,850.0000

999.98

0.03

298.0000

9.97

0.03

157.0000

5.25

0.03

1,552.0000

51.87

0.03

180.0000

6.01

0.03

150.0000

5.01

0.03

181.0000

6.03

0.03

158.0000

5.26

0.03

359.0000

11.94

0.03

222.0000

7.38

0.03

751.0000

24.98

0.03

181.0000

6.01

0.03

152.0000

5.02

0.03

182.0000

6.01

0.03

1,515.0000

50.00

0.03

758.0000

25.01

0.03

160.0000

5.28

0.03

183.0000

6.01

0.03

184.0000

6.01

0.03

170.0000

5.53

0.03

185.0000

6.00

0.03

187.0000

6.03

0.03

222.0000

7.12

0.03

188.0000

6.03

0.03

1,562.0000

49.99

0.03

157.0000

5.02

0.03

203.0000

6.49

0.03

189.0000

6.02

0.03

158.0000

5.03

0.03

190.0000

6.02

0.03

696.0000

21.88

0.03

7,346.0000

228.97

0.03

3,875.0000

120.13

0.03

222.0000

6.85

0.03

756.0000

23.04

0.03

166.0000

5.02

0.03

456.0000

13.76

0.03

2,534.0000

76.02

0.03

172.0000

5.15

0.03

203.0000

6.05

0.03

222.0000

6.59

0.03

235.0000

6.97

0.03

405.0000

11.93

0.03

175.0000

5.09

0.03

52,069.0000

1,510.00

0.03

6,338.0000

182.79

0.03

522.0000

14.99

0.03

222.0000

6.32

0.03

1,766.0000

49.79

0.03

1,974.0000

55.27

0.03

4,518.0000

126.20

0.03

203.0000

5.65

0.03

363.0000

10.09

0.03

5,359.0000

148.86

0.03

258.0000

6.99

0.03

1,806.0000

48.76

0.03

445.0000

11.86

0.03

754.0000

19.98

0.03

12,280.0000

320.99

0.03

780.0000

20.28

0.03

3,886.0000

99.99

0.03

39,200.0000

999.99

0.03

435,816.0000

11,000.00

0.03

437,835.0000

11,004.98

0.03

797,812.0000

20,025.08

0.03

440,823.0000

11,024.98

0.03

10,940.0000

273.50

0.02

442,213.0000

11,011.99

0.02

445,613.0000

11,052.98

0.02

446,508.0000

11,030.98

0.02

447,961.0000

11,022.98

0.02

451,229.0000

11,060.98

0.02

453,815.0000

11,073.99

0.02

456,307.0000

11,091.00

0.02

209.0000

5.08

0.02

458,538.0000

11,098.00

0.02

489.0000

11.82

0.02

251.0000

6.05

0.02

663,900.0000

15,999.99

0.02

665,986.0000

15,988.99

0.02

1,601,333.0000

38,431.99

0.02

668,716.0000

15,986.99

0.02

669,858.0000

15,949.99

0.02

3,695.0000

87.72

0.02

230.0000

5.46

0.02

674,724.0000

15,992.98

0.02

1,057.0000

24.99

0.02

678,152.0000

16,005.07

0.02

551.0000

12.92

0.02

4,872.0000

113.52

0.02

218.0000

5.01

0.02

530.0000

12.03

0.02

19,829.0000

450.00

0.02

12,415.0000

280.58

0.02

1,261.0000

28.47

0.02

2,219.0000

49.99

0.02

44,444.0000

999.99

0.02

164,727.0000

3,623.99

0.02

544.0000

11.90

0.02

255.0000

5.45

0.02

5,001.0000

106.15

0.02

25,005.0000

529.61

0.02

5,001.0000

105.87

0.02

9,726.0000

205.80

0.02

5,001.0000

105.57

0.02

5,001.0000

105.52

0.02

15,003.0000

315.99

0.02

5,001.0000

105.32

0.02

5,001.0000

105.27

0.02

5,001.0000

105.22

0.02

5,001.0000

105.17

0.02

5,001.0000

105.12

0.02

858.0000

18.03

0.02

286.0000

6.01

0.02

286.0000

6.01

0.02

286.0000

6.01

0.02

5,001.0000

105.07

0.02

286.0000

6.01

0.02

286.0000

6.01

0.02

286.0000

6.01

0.02

858.0000

18.02

0.02

239.0000

5.02

0.02

1,430.0000

30.03

0.02

1,144.0000

24.02

0.02

858.0000

18.01

0.02

1,144.0000

24.02

0.02

286.0000

6.00

0.02

4,410.0000

92.58

0.02

286.0000

6.00

0.02

286.0000

6.00

0.02

858.0000

18.01

0.02

572.0000

12.00

0.02

572.0000

12.00

0.02

6,145.0000

128.95

0.02

2,373.0000

49.80

0.02

572.0000

12.00

0.02

286.0000

6.00

0.02

861.0000

18.06

0.02

574.0000

12.04

0.02

574.0000

12.04

0.02

287.0000

6.02

0.02

1,148.0000

24.07

0.02

287.0000

6.02

0.02

1,148.0000

24.06

0.02

861.0000

18.05

0.02

287.0000

6.01

0.02

1,148.0000

24.06

0.02

287.0000

6.01

0.02

287.0000

6.01

0.02

287.0000

6.01

0.02

574.0000

12.02

0.02

287.0000

6.01

0.02

574.0000

12.02

0.02

1,148.0000

24.04

0.02

861.0000

18.03

0.02

287.0000

6.01

0.02

287.0000

6.01

0.02

1,722.0000

36.05

0.02

574.0000

12.01

0.02

287.0000

6.01

0.02

287.0000

6.01

0.02

861.0000

18.02

0.02

574.0000

12.01

0.02

287.0000

6.01

0.02

574.0000

12.01

0.02

861.0000

18.01

0.02

861.0000

18.01

0.02

287.0000

6.00

0.02

1,148.0000

24.01

0.02

1,722.0000

36.01

0.02

574.0000

12.00

0.02

574.0000

12.00

0.02

287.0000

6.00

0.02

861.0000

18.00

0.02

1,724.0000

36.04

0.02

1,152.0000

24.08

0.02

1,728.0000

36.12

0.02

576.0000

12.04

0.02

576.0000

12.04

0.02

1,440.0000

30.10

0.02

288.0000

6.02

0.02

1,440.0000

30.09

0.02

288.0000

6.02

0.02

864.0000

18.05

0.02

576.0000

12.03

0.02

288.0000

6.02

0.02

288.0000

6.02

0.02

576.0000

12.03

0.02

864.0000

18.04

0.02

288.0000

6.01

0.02

864.0000

18.04

0.02

288.0000

6.01

0.02

288.0000

6.01

0.02

2,304.0000

48.09

0.02

1,152.0000

24.04

0.02

864.0000

18.03

0.02

576.0000

12.02

0.02

288.0000

6.01

0.02

288.0000

6.01

0.02

576.0000

12.02

0.02

864.0000

18.02

0.02

288.0000

6.01

0.02

288.0000

6.01

0.02

576.0000

12.01

0.02

288.0000

6.01

0.02

288.0000

6.00

0.02

576.0000

12.01

0.02

289.0000

6.02

0.02

289.0000

6.02

0.02

865.0000

17.98

0.02

5,001.0000

103.67

0.02

5,001.0000

103.62

0.02

5,001.0000

103.57

0.02

5,001.0000

103.52

0.02

5,001.0000

103.47

0.02

5,001.0000

103.42

0.02

5,001.0000

103.37

0.02

5,001.0000

103.32

0.02

5,001.0000

103.27

0.02

5,001.0000

103.22

0.02

5,001.0000

103.17

0.02

5,001.0000

103.12

0.02

5,001.0000

103.07

0.02

5,001.0000

103.02

0.02

5,001.0000

102.97

0.02

5,001.0000

102.92

0.02

3,965.0000

81.55

0.02

5,001.0000

102.82

0.02

5,001.0000

102.77

0.02

5,001.0000

102.72

0.02

3,949.0000

81.07

0.02

5,001.0000

102.62

0.02

5,001.0000

102.57

0.02

5,001.0000

102.52

0.02

5,001.0000

102.47

0.02

5,001.0000

102.42

0.02

5,001.0000

102.37

0.02

5,001.0000

102.32

0.02

4,826.0000

98.69

0.02

290.0000

5.89

0.02

10,015.0000

201.29

0.02

256,653.0000

5,133.06

0.02

5,025.0000

100.00

0.02

600.0000

11.91

0.02

1,262.0000

24.99

0.02

300.0000

5.92

0.02

305.0000

6.01

0.02

1,200.0000

23.59

0.02

900.0000

17.67

0.02

306.0000

5.98

0.02

51,282.0000

1,000.00

0.02

395.0000

7.59

0.02

26,631.0000

509.98

0.02

815.0000

15.53

0.02

1,526.0000

28.99

0.02

291.0000

5.50

0.02

52,977.0000

999.99

0.02

298.0000

5.50

0.02

274.0000

5.02

0.02

3,631.0000

66.06

0.02

661.0000

11.90

0.02

578.0000

10.40

0.02

305.0000

5.49

0.02

5,714.0000

101.71

0.02

311.0000

5.48

0.02

21,773.0000

381.46

0.02

2,878.0000

50.37

0.02

317.0000

5.49

0.02

290.0000

5.01

0.02

295.0000

5.02

0.02

732.0000

11.97

0.02

1,013.0000

16.21

0.02

5,000.0000

78.89

0.02

334.0000

5.01

0.01

391.0000

5.61

0.01

5,000.0000

68.89

0.01

1,147.0000

15.03

0.01

430.0000

5.16

Recent Trades

Price

Size

Time

0.0349

120.0000

12:05:10

0.0349

2,862.0000

12:05:16

0.0349

172.0000

12:05:16

0.0349

144.0000

12:05:16

0.0349

2,862.0000

12:05:16

0.0349

144.0000

12:05:16

0.0349

172.0000

12:05:16

0.0349

144.0000

12:05:16

0.0349

2,862.0000

12:05:16

0.0349

144.0000

12:05:17

0.0349

2,862.0000

12:05:17

0.0349

2,999.0000

12:05:18

0.0349

1,463.0000

12:05:18

0.0349

522.0000

12:05:35

0.0349

444.0000

12:05:35

0.0349

522.0000

12:05:35

0.0349

523.0000

12:05:35

0.0349

522.0000

12:05:35

0.0349

490.0000

12:05:35

0.0349

497.0000

12:05:35

0.0349

490.0000

12:05:35

0.0349

366.0000

12:05:35

0.0349

172.0000

12:05:35

0.0349

2,863.0000

12:05:35

0.0349

172.0000

12:05:36

0.0349

144.0000

12:05:36

0.0349

2,863.0000

12:05:36

0.0349

144.0000

12:06:12

0.0349

227.0000

12:06:12

0.0349

172.0000

12:06:12

0.0349

144.0000

12:06:12

0.0349

55.0000

12:06:12

0.0349

89.0000

12:06:12

0.0349

172.0000

12:06:12

0.0349

110.0000

12:06:12

0.0349

742.0000

12:06:20

0.0349

17,608.0000

12:06:20

0.0349

10,658.0000

12:06:20

0.0349

3,816.0000

12:06:20

0.0349

500.0000

12:06:32

0.0349

1,393.0000

12:06:32

0.0349

144.0000

12:06:32

0.0349

144.0000

12:06:32

0.0349

144.0000

12:06:32

0.0349

7,103.0000

12:06:32

0.0349

172.0000

12:06:32

0.0349

144.0000

12:06:32

0.0349

144.0000

12:06:48

0.0349

1,393.0000

12:06:48

0.0349

144.0000

12:06:48

0.0349

172.0000

12:06:48

0.0349

144.0000

12:06:48

0.0349

144.0000

12:06:48

0.0349

144.0000

12:06:58

0.0349

144.0000

12:06:58

0.0349

172.0000

12:06:58

0.0349

499.0000

12:07:08

0.0349

144.0000

12:07:57

0.0349

144.0000

12:07:57

0.0349

144.0000

12:07:57

0.0349

144.0000

12:07:57

0.0349

144.0000

12:08:18

0.0349

144.0000

12:08:18

0.0349

7,065.0000

12:08:31

0.0349

10,115.0000

12:08:31

0.0349

172.0000

12:08:59

0.0349

144.0000

12:08:59

0.0349

144.0000

12:08:59

0.0349

144.0000

12:08:59

0.0349

144.0000

12:08:59

0.0349

172.0000

12:08:59

0.0349

144.0000

12:08:59

0.0349

144.0000

12:08:59

0.0349

144.0000

12:08:59

0.0349

172.0000

12:08:59

0.0349

144.0000

12:08:59

0.0349

144.0000

12:08:59

0.0349

144.0000

12:08:59

0.0349

144.0000

12:08:59

0.0349

144.0000

12:08:59

0.0349

144.0000

12:08:59

0.0349

144.0000

12:08:59

0.0349

144.0000

12:08:59

0.0349

144.0000

12:08:59

0.0349

144.0000

12:08:59

0.0349

9,596.0000

12:09:41

0.0349

485.0000

12:09:41

0.0349

144.0000

12:09:56

0.0349

144.0000

12:09:56

0.0349

144.0000

12:09:58

0.0349

144.0000

12:09:58

0.0349

144.0000

12:09:58

0.0349

144.0000

12:09:58

0.0349

144.0000

12:09:58

0.0349

144.0000

12:09:58

0.0349

144.0000

12:10:00

0.0349

144.0000

12:10:00

0.0349

144.0000

12:10:00

0.0349

144.0000

12:10:00

0.0349

98.0000

12:10:00

Login to View your open Positions

Login Now