English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,171.82
Open
63819.77000000
Low
63790.93000000
High
64487.31000000
Vol
16
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,565.00
0.0003
29.27
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,565.00
0.0004
34.68
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.3434
25,755.75
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,565.00
0.0004
25.40
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.0001
9.10
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0746
5,207.08
69,582.68
0.0002
10.44
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,750.00
0.0001
8.94
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,114.32
0.0003
19.75
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,603.95
0.0001
5.41
67,509.85
0.0001
6.75
67,500.99
0.0002
10.13
67,500.00
0.0001
9.45
67,499.49
0.0001
6.75
67,480.21
0.0001
6.75
67,430.80
0.0106
716.79
67,419.81
0.0002
13.48
67,400.00
0.0001
6.07
67,281.35
0.0001
6.73
67,214.93
0.0001
6.72
67,200.57
0.0001
6.72
66,250.00
0.0001
9.28
66,200.00
0.0001
5.96
65,976.46
0.0001
8.58
65,654.85
0.0100
656.55
65,600.00
0.0762
4,999.38
65,423.37
0.0016
102.06
65,038.27
0.0625
4,065.54
65,000.00
0.0001
5.85
64,965.80
0.2340
15,203.95
64,779.65
0.0005
32.39
64,745.49
0.0003
17.48
64,720.09
0.0036
232.99
64,719.82
0.0003
17.47
64,719.00
0.3095
20,030.53
64,709.39
0.0003
17.47
64,696.55
0.0003
17.47
64,675.35
0.0003
17.46
64,662.51
0.0003
17.46
64,662.00
0.0079
513.42
64,649.68
0.0001
5.17
64,636.84
0.0003
17.45
64,624.00
0.0003
17.45
64,611.16
0.0003
17.45
64,598.32
0.0003
17.44
64,594.61
0.0048
306.82
64,585.49
0.0003
17.44
64,572.65
0.0003
17.43
64,570.50
0.0110
710.28
64,516.87
0.1253
8,085.90
64,503.81
0.0080
514.74
64,496.02
0.0003
17.41
64,495.62
0.0003
17.41
64,483.19
0.0003
17.41
64,474.15
0.0110
709.22
64,473.00
0.1555
10,024.26
64,470.36
0.0002
9.67
64,463.95
0.0003
17.41
64,461.31
0.0110
709.07
64,460.19
0.0048
306.19
64,429.89
0.0003
17.40
64,422.80
0.0110
708.65
64,401.26
0.0048
305.91
64,370.67
0.0003
17.38
64,365.09
0.0110
708.02
64,364.20
0.0528
3,399.72
64,358.67
0.0110
707.95
64,346.95
0.0084
537.94
64,339.41
0.0110
707.73
64,338.91
0.0528
3,399.67
64,332.99
0.0110
707.66
64,318.36
0.0925
5,947.52
64,314.87
0.0084
537.67
64,314.21
0.0110
707.46
64,313.23
0.0529
3,400.24
64,307.79
0.0110
707.39
64,287.16
0.0529
3,400.15
64,286.29
0.0925
5,944.55
64,284.76
0.0110
707.13
64,284.13
0.0514
3,306.13
64,282.78
0.0084
537.40
64,273.85
0.0110
707.01
64,254.23
0.0925
5,941.59
64,248.17
0.0110
706.73
64,242.01
0.0528
3,393.26
64,241.75
0.0110
706.66
64,226.55
0.0528
3,393.09
64,222.49
0.0110
706.45
64,220.65
0.0126
808.54
64,216.07
0.0110
706.38
64,195.09
0.7798
50,059.33
64,195.08
0.0529
3,393.99
64,181.32
0.0110
705.99
64,146.28
0.7804
50,059.76
64,141.29
0.0110
705.55
64,141.28
0.0010
63.50
64,120.58
0.0110
705.33
64,116.80
0.7808
50,059.83
64,116.79
0.0150
961.75
64,114.16
0.0110
705.26
64,171.82
64,112.88
0.0122
780.25
64,105.71
0.0110
705.16
64,105.67
0.7809
50,059.48
64,090.26
0.0110
704.99
64,075.51
0.0035
226.19
64,075.50
0.7813
50,059.63
64,074.78
0.0110
704.82
64,042.11
0.7817
50,059.80
64,036.26
0.0110
704.40
64,021.62
0.0127
811.15
64,017.00
0.0110
704.19
63,993.06
0.0048
303.97
63,991.32
0.0110
703.90
63,988.71
0.0095
608.53
63,988.07
0.0048
303.94
63,984.90
0.0110
703.83
63,965.88
0.0502
3,207.89
63,965.84
0.0528
3,379.95
63,965.64
0.0110
703.62
63,963.36
0.0048
303.83
63,959.22
0.0110
703.55
63,924.58
0.0529
3,380.33
63,920.70
0.0110
703.13
63,805.92
0.0317
2,020.10
63,805.91
0.0095
606.79
63,805.59
0.1283
8,184.34
63,805.14
0.0110
701.86
63,794.90
0.0001
5.10
63,784.60
0.0611
3,896.60
63,778.99
0.0001
5.10
63,750.00
0.0001
8.93
63,723.90
0.0095
606.01
63,687.72
0.0095
605.67
63,663.24
0.0165
1,049.17
63,555.15
0.2331
14,817.25
63,284.55
0.0625
3,954.02
63,148.67
0.0055
347.95
62,963.00
0.0016
99.48
62,600.00
0.0001
5.63
62,500.00
0.0002
9.38
62,459.22
0.0176
1,099.91
62,104.23
0.0003
19.87
62,000.00
0.0154
954.80
61,972.83
0.0001
5.58
61,963.00
0.0032
199.52
61,738.22
0.0032
199.41
61,709.00
0.0002
9.87
61,500.00
0.0016
99.63
61,400.00
0.0001
5.53
61,250.00
0.0002
9.19
61,001.97
0.0001
5.49
61,000.00
0.0328
1,998.97
60,837.99
0.0004
24.34
60,835.89
0.0001
6.08
60,834.31
0.0001
6.08
60,788.00
0.0002
9.73
60,249.00
0.0033
200.03
60,200.00
0.0001
5.42
60,012.00
0.0150
900.18
60,000.00
0.0002
9.00
59,741.00
0.0033
199.53
59,500.00
0.0004
25.59
59,494.00
0.0034
199.90
59,000.00
0.0002
10.62
58,765.37
0.0001
7.64
58,500.00
0.1711
10,008.18
58,333.33
0.0003
17.50
58,000.00
0.0362
2,097.28
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,791.34
0.0001
5.20
57,500.00
0.0880
5,061.15
57,209.34
0.0018
100.12
57,000.00
0.0033
185.82
56,666.66
0.0005
25.50
56,562.32
0.0018
100.12
56,505.37
0.0254
1,435.24
56,016.66
1.0037
56,222.80
56,000.00
0.0033
185.92
55,926.62
0.0018
100.11
55,555.00
0.0001
7.78
55,500.00
0.1725
9,572.64
55,461.00
0.0001
7.21
55,281.62
0.0018
100.06
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0123
55,678.70
54,589.70
0.0004
20.20
54,510.18
0.0018
100.30
54,300.00
0.0039
212.31
54,166.77
1.0793
58,461.65
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
54,000.00
0.0034
185.76
53,800.00
0.0019
99.53
53,533.00
0.0002
9.64
53,423.42
0.0010
55.56
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,000.00
0.1734
9,190.20
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
52,000.00
0.0036
185.64
51,666.66
0.0009
46.50
51,304.61
0.0010
50.28
51,111.00
0.0059
299.51
51,100.00
0.2583
13,199.64
51,020.41
0.0039
200.00
51,000.00
0.0036
185.64
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0254
1,267.50
49,399.23
0.0001
6.42
49,252.00
0.0020
99.98
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,814.62
0.0021
100.18
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,899.72
0.0022
100.13
44,800.00
0.0045
199.81
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0684
2,999.74
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,616.87
0.0023
99.88
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,688.42
0.0024
100.05
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,405.70
0.0025
100.21
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
1.0404
41,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,071.88
0.0026
100.02
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,880.00
0.0772
2,999.98
38,628.82
0.2563
9,899.79
38,628.77
0.2563
9,899.78
38,628.73
0.5126
19,799.54
38,479.09
0.0026
100.05
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0467
1,774.60
37,805.00
0.0050
189.03
37,782.09
0.2642
9,982.41
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0014
51.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,561.20
0.0027
100.18
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,278.35
0.0028
99.84
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
1.0322
36,125.25
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,336.95
0.0029
99.92
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.6184
21,024.92
33,347.40
0.0030
100.04
33,262.37
0.0061
203.90
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,504.34
0.3046
9,899.85
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,899.08
0.3104
9,899.88
31,844.91
0.3109
9,899.95
31,821.61
0.3111
9,899.70
31,818.37
0.3111
9,899.97
31,623.63
0.0477
1,508.76
31,605.00
0.0050
158.03
31,300.00
0.0495
1,549.35
31,152.33
0.1000
3,115.23
31,050.00
0.6441
19,999.93
31,000.00
0.2507
7,772.32
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,699.18
0.0863
2,649.03
30,405.00
0.0100
304.05
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
29,990.00
0.0200
599.20
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
63,929.5500
0.0014
18:10:40
63,932.1800
0.0019
18:11:00
63,914.6300
0.0016
18:11:13
63,933.8800
0.0040
18:12:07
63,933.7200
0.0002
18:12:07
63,939.7100
0.0040
18:13:09
63,941.2600
0.0033
18:13:10
63,940.7900
0.0040
18:13:14
63,940.7900
0.0007
18:13:14
63,944.4200
0.0004
18:14:33
63,940.7300
0.0039
18:16:05
63,941.5000
0.0004
18:16:05
63,940.8500
0.0015
18:16:06
63,948.9800
0.0003
18:20:53
63,942.2100
0.0001
18:22:52
63,937.6200
0.0110
18:24:27
63,931.2500
0.0150
18:24:27
63,931.2400
0.0008
18:24:27
63,931.2300
0.0150
18:24:27
63,931.2200
0.0110
18:24:27
63,924.8300
0.0150
18:24:27
63,924.8200
0.0110
18:24:27
63,922.0600
0.0150
18:24:27
63,922.0500
0.6980
18:24:27
63,952.1200
0.0003
18:26:04
63,975.8400
0.0002
18:26:52
63,975.8400
0.0005
18:26:54
63,980.4500
0.0012
18:27:52
63,967.8300
0.0002
18:28:07
64,008.4500
0.0014
18:31:29
64,044.1300
0.0013
18:31:41
64,131.0400
0.0004
18:31:47
64,122.3900
0.0004
18:31:48
64,116.0600
0.0041
18:31:49
64,116.0600
0.0002
18:31:49
64,116.0600
0.0002
18:31:49
64,116.0600
0.0003
18:31:49
64,116.0600
0.0007
18:31:49
64,116.0600
0.0003
18:31:49
64,116.0600
0.0002
18:31:49
64,116.0600
0.0004
18:31:49
64,116.0600
0.0002
18:31:49
64,116.0600
0.0002
18:31:49
64,116.0600
0.0462
18:31:49
64,088.7800
0.0400
18:31:52
64,088.7800
0.0129
18:31:52
64,088.7900
0.0100
18:31:52
64,086.1700
0.0100
18:31:53
64,116.6300
0.0100
18:31:53
64,096.0500
0.0100
18:31:54
64,116.6300
0.0110
18:31:55
64,116.6400
0.0007
18:31:55
64,088.4300
0.0002
18:32:39
64,089.5400
0.0009
18:33:06
64,085.7500
0.0010
18:34:38
64,074.5900
0.0002
18:36:00
64,091.4700
0.0002
18:36:55
64,074.5600
0.0001
18:38:42
64,104.4300
0.0006
18:38:42
64,107.0600
0.0015
18:39:00
64,127.3800
0.0006
18:39:05
64,114.0800
0.0022
18:42:00
64,100.6300
0.0023
18:43:00
64,104.0800
0.0002
18:44:46
64,104.0800
0.0022
18:45:00
64,137.6400
0.0004
18:48:36
64,078.8400
0.0004
18:52:33
64,074.9900
0.0019
18:53:00
64,074.9800
0.0002
18:53:00
64,068.9600
0.0017
18:54:00
64,096.0500
0.0110
18:55:25
64,102.4500
0.0038
18:55:25
64,102.4900
0.0110
18:55:25
64,108.9000
0.0038
18:55:25
64,108.9100
0.0016
18:55:25
64,129.3700
0.0004
19:00:05
64,139.3800
0.0003
19:00:50
64,167.0700
0.0039
19:01:52
64,167.5900
0.0020
19:01:52
64,187.8800
0.0003
19:02:31
64,144.0300
0.0110
19:03:57
64,149.0400
0.0150
19:03:57
64,149.0500
0.0052
19:03:57
64,099.0300
0.0002
19:06:28
64,095.7500
0.0002
19:06:56
64,104.4600
0.0041
19:08:34
64,104.4600
0.0006
19:08:34
64,104.4600
0.0006
19:08:34
64,087.3800
0.0039
19:09:45
64,089.7000
0.0110
19:10:32
64,104.5700
0.0095
19:10:56
64,156.6200
0.0110
19:13:48
64,171.4300
0.0150
19:13:48
64,171.4400
0.0020
19:13:48
64,180.1000
0.0001
19:13:48
64,139.5700
0.0007
19:14:20
64,151.1800
0.0002
19:14:21
64,171.8200
0.0002
19:14:44
64,132.1800
0.0040
19:15:16
64,133.2200
0.0005
19:15:16