English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67,632.35
Open
70254.76000000
Low
67413.19000000
High
70290.23000000
Vol
47
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.5515
71,698.90
129,965.96
0.0001
10.40
129,500.00
0.5000
64,750.00
129,000.00
0.5017
64,715.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,500.00
0.5000
64,250.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.5008
64,106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,500.00
0.5000
63,750.00
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.5008
63,599.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,500.00
0.5000
63,250.00
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.5145
64,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,500.00
0.5000
62,750.00
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.5015
62,682.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,500.00
0.5000
62,250.00
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.5008
62,099.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,500.00
0.5000
61,750.00
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.5008
61,599.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,500.00
0.5000
61,250.00
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.5008
61,098.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.5017
60,699.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,500.00
0.5000
60,250.00
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.5105
61,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,500.00
0.5000
59,750.00
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
119,000.00
0.5000
59,500.00
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.5001
59,265.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.5023
59,276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,500.00
0.5000
58,750.00
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.5146
60,208.20
116,743.58
0.0001
5.84
116,500.00
0.5000
58,250.00
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
116,000.00
0.5000
58,000.00
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,500.00
0.5000
57,750.00
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.5001
57,511.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,480.00
0.0007
75.56
114,262.85
0.0001
5.71
114,000.00
0.5000
57,000.00
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,500.00
0.5000
56,750.00
113,487.19
0.0009
103.27
113,420.00
0.0007
74.86
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,500.00
0.5000
56,250.00
112,360.00
0.0007
74.16
112,178.51
0.0001
5.61
112,000.00
0.5009
56,099.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,500.00
0.5000
55,750.00
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,300.00
0.0007
73.46
111,150.64
0.0001
5.56
111,000.00
0.5009
55,599.90
110,810.11
0.0001
5.54
110,500.00
0.5000
55,250.00
110,470.63
0.0001
5.52
110,240.00
0.0007
72.76
110,132.19
0.0001
5.51
110,000.00
0.5009
55,099.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,500.00
0.4992
54,665.69
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,180.00
0.0007
78.61
109,123.07
0.0001
5.46
109,000.00
0.5009
54,599.19
108,788.76
0.0001
5.44
108,500.00
0.4992
54,167.54
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.5147
55,584.36
107,791.95
0.0001
5.39
107,500.00
0.5000
53,750.00
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.5009
53,599.51
106,804.27
0.0001
5.34
106,500.00
0.5000
53,250.00
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,080.00
0.0002
23.34
106,050.00
0.0001
11.67
106,000.00
0.5009
53,099.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,500.00
0.5000
52,750.00
105,178.22
0.0001
5.26
105,060.00
0.0002
25.21
105,000.00
0.5011
52,612.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,500.00
0.5000
52,250.00
104,214.49
0.0001
5.21
104,030.00
0.0001
12.48
104,000.00
0.5010
52,099.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,500.00
0.5000
51,750.00
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,020.00
0.0004
37.09
103,000.00
0.5010
51,599.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,500.00
0.5000
51,250.00
102,313.45
0.0001
5.12
102,010.00
0.0002
24.48
102,000.00
0.5332
54,384.36
101,500.00
0.5000
50,750.00
101,346.21
0.0001
8.11
101,000.00
0.5011
50,612.11
100,980.00
0.0002
24.24
100,840.38
0.0002
19.16
100,500.00
0.5000
50,250.00
100,000.00
0.5051
50,512.00
99,960.00
0.0002
23.99
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,980.00
0.0001
11.88
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,970.00
0.0001
11.76
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,518.15
0.0030
256.55
85,000.00
0.0035
297.50
84,985.00
0.0242
2,054.94
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,207.76
0.0030
249.62
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,207.76
0.0030
246.62
82,000.00
0.2009
16,473.80
81,707.76
0.0030
245.12
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
80,000.00
0.0001
10.40
79,460.51
0.0001
6.36
79,327.58
0.0001
10.31
78,985.00
0.3049
24,080.95
78,800.00
0.5000
39,400.00
78,655.17
0.0001
10.23
77,982.75
0.0001
10.14
77,686.25
0.0004
32.63
77,310.34
0.0001
10.05
76,637.93
0.0001
9.96
76,042.05
0.0002
15.21
76,000.00
0.0003
19.76
75,965.51
0.0001
9.88
75,293.10
0.0001
9.79
74,629.46
0.0431
3,215.78
74,620.68
0.0001
9.70
74,439.96
0.0002
11.17
74,305.80
0.0004
28.98
74,208.66
0.0002
11.13
73,977.36
0.0002
11.10
73,948.27
0.0001
9.61
73,746.06
0.0002
11.06
73,622.05
0.0005
39.76
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,275.86
0.0001
9.53
73,215.57
0.0002
14.64
73,166.47
0.0002
14.63
73,052.16
0.0002
10.96
73,000.00
0.0003
24.82
72,820.86
0.0002
10.92
72,603.44
0.0001
9.44
72,589.57
0.0002
10.89
72,543.53
0.1984
14,394.09
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,100.00
0.1000
7,210.00
71,931.03
0.0001
9.35
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,557.02
0.0001
7.16
71,433.07
0.0002
10.71
71,400.00
0.1000
7,140.00
71,258.62
0.0001
9.26
71,201.77
0.0002
10.68
71,095.87
0.0001
7.11
71,072.46
0.0001
7.11
71,010.56
0.0001
7.10
71,000.00
0.0001
6.39
70,995.95
0.0001
7.10
70,970.47
0.0002
10.65
70,869.31
0.0001
7.09
70,797.56
0.0006
44.60
70,747.87
0.0002
13.44
70,739.18
0.0002
10.61
70,700.00
0.1000
7,070.00
70,586.20
0.0001
9.18
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.1000
7,000.00
69,913.79
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,500.00
0.0659
4,582.14
69,454.95
0.0002
15.97
69,406.94
0.0100
694.07
69,387.12
0.0002
15.96
69,351.38
0.0002
10.40
69,319.30
0.0002
15.94
69,251.47
0.0002
15.93
69,241.37
0.0001
9.00
69,120.08
0.0002
10.37
68,994.73
0.1000
6,899.47
68,949.86
0.0017
116.53
68,931.54
0.0002
15.85
68,904.80
0.0002
15.85
68,888.79
0.0002
10.33
68,837.18
0.0002
15.83
68,769.56
0.0002
15.82
68,701.94
0.0002
15.80
68,657.49
0.0002
10.30
68,634.32
0.0002
16.47
68,568.96
0.0001
8.91
68,566.70
0.0002
16.46
68,558.42
0.2290
15,696.45
68,532.89
0.0002
16.45
68,499.08
0.0002
16.44
68,431.46
0.0002
16.42
68,426.19
0.0002
10.26
68,411.47
0.0019
127.25
68,363.84
0.0002
16.41
68,312.42
0.0035
238.41
68,294.91
0.0002
15.71
68,285.97
0.0002
16.39
68,272.43
0.0002
16.39
68,267.84
0.0002
15.70
68,218.70
0.1561
10,649.62
68,194.89
0.0002
10.23
68,175.60
0.6210
42,333.64
68,149.20
0.4755
32,407.67
68,111.46
0.0081
551.70
68,107.29
0.0002
16.35
68,098.62
0.0004
29.96
68,093.77
0.0002
16.34
68,048.03
0.0004
27.22
68,034.17
0.1259
8,566.86
68,022.65
0.0081
550.98
68,020.23
0.0003
18.37
68,020.10
0.0394
2,681.35
68,019.62
0.0200
1,359.03
67,963.59
0.0002
10.19
67,962.60
0.0073
496.81
67,961.33
0.0002
13.59
67,954.82
0.0081
550.43
67,954.51
0.0200
1,357.73
67,896.64
0.0200
1,356.57
67,888.64
0.0005
33.27
67,888.15
0.0081
549.89
67,855.00
0.0753
5,109.48
67,851.95
0.0081
549.60
67,809.07
0.0500
3,389.78
67,789.61
0.0170
1,153.10
67,787.64
0.0021
143.71
67,779.49
0.0021
143.69
67,752.09
0.0081
548.79
67,749.43
0.0021
143.63
67,740.26
0.0170
1,150.91
67,721.57
0.0127
857.36
67,721.56
0.0170
1,151.27
67,701.98
0.0081
548.39
67,675.98
0.7389
50,008.49
67,675.96
0.0133
898.74
67,675.95
0.0037
249.05
67,667.40
0.0081
548.11
67,651.76
0.0024
160.33
67,646.69
0.0081
547.94
67,646.55
0.0070
471.50
67,639.03
0.0081
547.88
67,636.57
0.7394
50,008.45
67,636.56
0.0075
508.63
67,633.03
0.0076
511.31
67,627.86
0.0175
1,182.81
67,632.35
67,599.90
0.0081
547.56
67,593.14
0.0099
671.88
67,593.13
0.0081
547.50
67,588.12
0.0076
510.29
67,578.72
0.0073
489.95
67,578.70
0.0081
547.39
67,577.84
0.7400
50,008.95
67,573.63
0.0070
470.99
67,572.22
0.0021
143.25
67,568.56
0.0076
510.82
67,561.80
0.0069
467.53
67,559.62
0.0021
143.23
67,557.35
0.0081
547.21
67,551.10
0.0070
472.86
67,551.09
0.0079
533.65
67,551.08
0.0070
474.21
67,550.71
0.0021
143.21
67,545.65
0.7404
50,008.77
67,522.06
0.0081
546.93
67,501.00
0.0022
149.18
67,500.99
0.0002
10.13
67,498.43
0.0170
1,148.15
67,488.13
0.0081
546.65
67,482.13
0.0170
1,148.55
67,457.52
0.0119
805.44
67,453.92
0.0081
546.38
67,452.53
0.0213
1,434.04
67,448.04
0.0170
1,147.97
67,425.62
0.0081
546.15
67,424.28
0.0213
1,433.44
67,409.18
0.0480
3,235.64
67,406.74
0.0170
1,147.94
67,406.45
0.0081
545.99
67,400.29
0.0005
33.03
67,400.00
0.0001
6.07
67,365.93
0.0081
545.66
67,357.47
0.0170
1,147.10
67,353.36
0.0213
1,431.93
67,352.43
0.0081
545.55
67,352.29
0.0170
1,147.68
67,299.49
0.0157
1,055.26
67,299.48
0.1216
8,180.25
67,298.30
0.0170
1,145.42
67,290.63
0.0081
545.05
67,271.14
0.0001
5.38
67,269.69
0.0002
10.09
67,236.46
0.0081
544.62
67,224.13
0.0001
8.74
67,195.80
0.3151
21,170.04
67,176.88
0.0001
5.37
67,170.00
0.4677
31,418.10
67,137.40
0.6131
41,159.93
67,101.30
0.6116
41,036.47
67,038.40
0.0002
10.06
66,968.36
0.2210
14,797.33
66,956.27
0.0418
2,800.11
66,912.26
0.0015
99.70
66,779.80
0.4539
30,310.68
66,590.88
0.0015
99.22
66,571.70
0.1557
10,367.88
66,551.72
0.0001
8.65
66,427.09
0.0001
5.98
66,392.48
0.0001
6.64
66,200.00
0.0001
5.96
66,000.00
0.0032
213.18
65,958.81
0.0167
1,099.53
65,879.31
0.0001
8.56
65,700.00
0.0259
1,702.29
65,529.63
0.0001
5.24
65,206.89
0.0001
8.48
65,023.56
0.0001
7.80
65,000.00
0.0052
339.30
64,950.00
0.0462
2,999.39
64,949.00
0.0015
100.02
64,778.81
0.0004
25.91
64,534.48
0.0001
8.39
64,362.54
0.0001
6.44
64,352.50
0.0001
5.15
64,349.03
0.0001
6.43
64,111.11
0.0001
5.13
64,000.00
0.0034
219.52
63,862.06
0.0001
8.30
63,800.00
0.0001
5.74
63,654.64
0.0001
8.91
63,500.00
0.0004
26.04
63,189.65
0.0001
8.21
63,000.00
0.1348
8,493.03
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,517.24
0.0001
8.13
62,285.73
0.0002
9.97
62,111.11
0.0001
5.59
62,000.00
0.0118
732.84
61,844.82
0.0001
8.04
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,334.44
0.0001
5.52
61,172.41
0.0001
7.95
61,000.00
3.2789
200,014.12
60,500.00
0.0001
7.87
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.4940
29,638.80
59,900.00
0.0501
2,999.79
59,827.58
0.0001
7.78
59,500.00
0.0003
19.64
59,155.17
0.0001
7.69
59,150.00
0.0507
2,999.50
59,100.00
0.0439
2,593.31
59,000.00
0.0003
18.29
58,500.00
0.0003
19.89
58,482.75
0.0001
7.60
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,810.34
0.0001
7.52
57,541.99
0.0004
20.14
57,500.00
0.0003
19.55
57,137.93
0.0001
7.43
56,600.00
0.0177
1,000.12
56,500.00
0.0004
19.78
56,465.51
0.0001
7.34
56,000.00
0.0071
399.84
55,947.35
0.0052
290.37
55,793.10
0.0001
7.25
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,222.00
0.0002
9.94
55,120.68
0.0001
7.17
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.1010
5,556.65
54,694.33
0.1810
9,899.67
54,500.00
0.0004
19.62
54,448.27
0.0001
7.08
54,054.06
0.0037
200.00
53,979.55
0.0009
50.20
53,775.86
0.0001
6.99
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,103.44
0.0001
6.90
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,431.03
0.0001
6.82
52,083.34
0.0038
200.00
52,016.15
0.3545
18,437.12
51,758.62
0.0001
6.73
51,586.19
0.3933
20,287.82
51,500.00
0.0004
19.57
51,086.20
0.0001
6.64
51,050.14
0.1939
9,899.64
51,020.41
0.0039
200.00
51,000.00
0.0035
178.50
50,923.84
0.3850
19,603.13
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,413.79
0.0001
6.55
50,240.62
0.3885
19,518.48
50,200.00
0.1394
6,999.89
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0252
1,260.00
49,741.37
0.0001
6.47
49,500.00
0.0014
69.80
49,068.96
0.0001
6.38
49,019.61
0.0041
200.00
49,000.00
0.0010
49.98
48,809.20
0.0001
5.37
48,500.00
0.0014
69.84
48,396.55
0.0001
6.29
48,240.02
0.0894
4,313.62
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,724.13
0.0001
6.20
47,516.82
0.1000
4,751.68
47,500.00
0.0015
69.83
47,392.33
0.2089
9,899.78
47,051.72
0.0001
6.12
47,000.00
0.0223
1,049.51
46,796.41
0.1000
4,679.64
46,530.00
0.0430
1,999.86
46,500.00
0.0015
69.75
46,379.31
0.0001
6.03
46,032.27
0.1000
4,603.23
46,000.00
0.0013
58.88
45,854.00
0.0001
5.04
45,706.89
0.0001
5.94
45,500.00
0.0019
87.82
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,034.48
0.0001
5.85
45,003.00
0.0044
199.81
45,000.00
0.0932
4,193.55
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,444.00
0.0011
50.22
44,362.06
0.0001
5.77
44,000.00
0.0027
118.36
43,690.00
0.0038
166.90
43,689.65
0.0001
5.68
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,017.24
0.0001
5.59
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,869.54
0.0015
65.16
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,344.82
0.0001
5.50
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,672.41
0.0001
5.42
41,500.00
0.0005
19.92
41,180.44
0.2404
9,899.78
41,173.68
0.1000
4,117.37
41,097.76
0.2409
9,899.63
41,049.25
0.4823
19,799.70
41,001.00
0.0488
1,999.62
41,000.00
0.0738
3,024.98
40,982.38
0.2416
9,899.70
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,010.00
0.0011
43.61
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0267
1,068.00
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,086.57
0.0029
111.97
38,001.00
0.0130
494.01
38,000.00
0.2036
7,734.90
37,800.00
1.0000
37,800.00
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0139
519.75
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,111.00
0.1554
5,767.05
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0363
1,307.52
35,999.00
0.0278
1,000.77
35,888.00
0.0228
817.53
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,558.99
0.0011
40.18
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0086
303.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,000.00
0.1963
6,870.50
34,950.10
0.0002
7.34
34,751.92
0.2849
9,899.78
34,727.64
0.5701
19,799.62
34,727.63
0.2851
9,899.81
34,679.00
0.0457
1,584.48
34,627.38
0.1000
3,462.74
34,616.09
0.2860
9,899.86
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,200.00
0.0003
11.29
34,000.00
0.0407
1,384.48
33,919.51
0.0419
1,421.91
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,511.00
0.0647
2,039.08
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0253
505.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,169.00
1.0000
19,169.00
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
67,519.1100
0.0006
21:05:51
67,519.1100
0.0005
21:05:51
67,489.2800
0.0001
21:05:51
67,531.4200
0.0013
21:05:52
67,549.5900
0.0010
21:05:52
67,567.1400
0.0010
21:05:52
67,572.1900
0.0037
21:05:56
67,572.1900
0.0002
21:05:56
67,572.7100
0.0009
21:05:56
67,524.7100
0.0071
21:06:00
67,524.7100
0.0000
21:06:00
67,549.1200
0.0029
21:06:02
67,569.1200
0.0037
21:06:03
67,569.4000
0.0003
21:06:03
67,549.5800
0.0038
21:06:08
67,549.5800
0.0002
21:06:09
67,560.3300
0.0004
21:06:11
67,599.6600
0.0002
21:06:12
67,599.6600
0.0001
21:06:12
67,582.2600
0.0004
21:06:14
67,599.6500
0.0006
21:06:14
67,613.1600
0.0001
21:06:15
67,620.8600
0.0004
21:06:15
67,637.6600
0.0004
21:06:15
67,637.6600
0.0004
21:06:16
67,637.6600
0.0001
21:06:16
67,629.0700
0.0001
21:06:16
67,629.0600
0.0001
21:06:17
67,629.0500
0.0003
21:06:18
67,637.6400
0.0001
21:06:24
67,619.2600
0.0081
21:06:26
67,629.0500
0.0919
21:06:26
67,637.6200
0.0006
21:06:36
67,645.9200
0.0010
21:06:45
67,651.6800
0.0003
21:06:52
67,651.6800
0.0036
21:06:52
67,651.6800
0.0002
21:06:52
67,651.6800
0.0000
21:06:52
67,694.3600
0.0055
21:06:56
67,694.3600
0.0012
21:06:56
67,694.3600
0.0002
21:06:56
67,694.3600
0.0002
21:06:56
67,694.3600
0.0004
21:06:56
67,694.3600
0.0002
21:06:56
67,694.3600
0.0001
21:06:56
67,703.5600
0.0027
21:06:56
67,703.5600
0.0002
21:06:56
67,703.5600
0.0002
21:06:56
67,703.5600
0.0037
21:06:58
67,703.5600
0.0037
21:06:59
67,703.5600
0.0002
21:06:59
67,703.5600
0.0005
21:06:59
67,696.7800
0.0025
21:07:01
67,696.7800
0.0025
21:07:01
67,690.0000
0.0026
21:07:01
67,690.0000
0.0025
21:07:01
67,690.0000
0.0026
21:07:01
67,690.0000
0.0026
21:07:01
67,690.0000
0.0025
21:07:01
67,690.0000
0.0160
21:07:02
67,690.0000
0.0001
21:07:02
67,711.6400
0.0081
21:07:13
67,732.2900
0.0002
21:07:14
67,778.7900
0.0021
21:07:22
67,778.7900
0.0021
21:07:22
67,792.2800
0.0044
21:07:26
67,792.3300
0.0005
21:07:30
67,800.3000
0.0030
21:07:30
67,800.3000
0.0005
21:07:30
67,827.1000
0.0077
21:07:30
67,827.1000
0.0019
21:07:30
67,827.1100
0.0004
21:07:30
67,670.3100
0.0005
21:11:02
67,620.0200
0.0037
21:11:13
67,646.9400
0.0037
21:11:44
67,666.8700
0.0036
21:11:44
67,632.3500
0.0037
21:13:01
67,621.5200
0.0037
21:14:52
67,621.5200
0.0005
21:14:52
67,621.5200
0.0003
21:14:52
67,621.5200
0.0003
21:14:52
67,621.5200
0.0006
21:14:52
67,621.5200
0.0003
21:14:52
67,621.5200
0.0004
21:14:52
67,621.5200
0.0003
21:14:52
67,621.5200
0.0005
21:14:52
67,621.5200
0.0002
21:14:52
67,621.5200
0.0046
21:14:53
67,621.5200
0.0004
21:14:53
67,621.5200
0.0003
21:14:53
67,621.5200
0.0004
21:14:53
67,621.5200
0.0003
21:14:53
67,621.5200
0.0004
21:14:53
67,621.5200
0.0004
21:14:53
67,621.5200
0.0007
21:14:53
67,621.5200
0.0003
21:14:53
67,621.5200
0.0005
21:14:53
67,579.9400
0.0038
21:15:09
67,564.5300
0.0037
21:15:15
67,608.2900
0.0005
21:15:18