English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,269.27
Open
64867.63000000
Low
64801.38000000
High
65480.19000000
Vol
21
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
81,950.03
0.0001
5.74
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0066
529.60
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,417.53
0.0001
5.79
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,003.71
0.0001
5.04
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,594.60
0.0001
5.73
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,190.11
0.0001
5.70
71,000.00
0.0003
22.01
70,970.47
0.0002
10.65
70,790.17
0.0001
5.66
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,394.69
0.0001
5.63
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,003.61
0.0008
53.20
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,616.85
0.0001
5.57
69,582.68
0.0002
10.44
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,234.34
0.0001
5.54
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,856.01
0.0001
5.51
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,481.79
0.0001
5.48
68,426.19
0.0002
10.26
68,341.59
0.0005
34.17
68,334.89
0.0001
6.83
68,194.89
0.0002
10.23
68,111.62
0.0001
5.45
67,963.59
0.0002
10.19
67,745.43
0.0001
5.42
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0003
20.89
67,383.15
0.0001
5.39
67,323.00
0.4100
27,602.43
67,024.73
0.0001
5.36
67,016.59
0.0003
20.10
67,000.00
0.0419
2,807.97
66,933.65
0.0100
669.34
66,823.00
0.3000
20,046.90
66,781.69
0.0028
183.65
66,670.11
0.0001
6.00
66,600.00
0.0030
197.14
66,523.00
0.3000
19,956.90
66,319.21
0.0001
5.31
66,200.00
0.0003
20.52
65,976.46
0.0001
8.58
65,973.31
0.0002
15.17
65,971.99
0.0001
5.94
65,951.63
0.0005
32.98
65,947.15
0.0002
15.17
65,937.56
0.0002
15.17
65,924.47
0.0002
15.16
65,908.94
0.2342
15,438.51
65,854.60
0.0002
15.15
65,845.94
0.0036
237.05
65,841.53
0.0002
15.14
65,828.46
0.0002
15.14
65,823.00
0.3300
21,721.59
65,815.39
0.0002
15.14
65,802.32
0.0002
15.13
65,789.25
0.0002
15.13
65,776.17
0.0002
15.13
65,763.10
0.0002
15.13
65,714.43
0.0002
15.11
65,701.36
0.0002
15.11
65,696.91
0.0109
716.10
65,688.30
0.0002
15.11
65,683.83
0.0109
715.95
65,678.00
0.3300
21,673.74
65,675.23
0.0002
15.11
65,651.13
0.0109
715.60
65,635.01
0.1259
8,260.82
65,631.50
0.0109
715.38
65,628.38
0.0001
5.25
65,627.64
0.0081
531.58
65,624.97
0.0109
715.31
65,594.58
0.0002
15.09
65,579.19
0.0109
714.81
65,572.86
0.0500
3,278.64
65,572.66
0.0109
714.74
65,572.05
0.0108
704.90
65,571.81
0.0002
15.08
65,566.32
0.0500
3,278.32
65,566.13
0.0109
714.67
65,557.14
0.0002
15.08
65,555.00
0.0031
199.94
65,553.24
0.0500
3,277.66
65,553.07
0.0109
714.53
65,551.95
0.0108
705.34
65,546.70
0.0500
3,277.34
65,546.54
0.0109
714.46
65,544.09
0.0002
15.08
65,533.62
0.0500
3,276.68
65,533.55
0.0500
3,276.68
65,533.48
0.0109
714.31
65,531.04
0.0002
15.07
65,526.95
0.0109
714.24
65,523.19
0.0107
703.06
65,520.43
0.0109
714.17
65,500.00
0.1500
9,825.00
65,494.35
0.0109
713.89
65,474.17
0.0107
702.54
65,468.27
0.0109
713.60
65,459.56
0.0107
703.04
65,458.27
0.0500
3,272.91
65,456.19
0.0508
3,321.90
65,455.23
0.0109
713.46
65,422.18
0.0108
703.29
65,416.08
0.0109
713.04
65,410.61
0.0128
835.95
65,391.15
0.0500
3,269.56
65,376.96
0.0107
702.15
65,356.32
0.0109
712.38
65,356.31
0.0108
702.58
65,348.86
1.5316
100,085.05
65,325.33
0.0109
712.05
65,319.59
1.5322
100,085.29
65,319.57
0.0030
194.00
65,304.83
0.0109
711.82
65,290.53
1.5329
100,085.16
65,290.12
0.0109
711.66
65,269.27
65,289.79
0.0012
75.08
65,289.77
0.0109
711.66
65,287.53
0.0011
70.51
65,287.51
1.5330
100,085.10
65,269.01
0.0109
711.43
65,262.51
0.0026
171.64
65,262.50
1.5336
100,085.26
65,255.94
0.0109
711.29
65,233.27
1.5343
100,085.45
65,204.45
0.0109
710.73
65,183.96
0.0125
814.15
65,182.78
0.0096
623.15
65,178.48
0.0019
124.49
65,162.29
0.0109
710.27
65,159.82
0.0096
622.93
65,157.73
0.0110
716.74
65,155.75
0.0109
710.20
65,154.99
0.0096
622.88
65,153.25
0.0508
3,307.18
65,070.73
0.0109
709.27
65,048.42
0.0191
1,244.38
65,044.57
0.0109
708.99
65,021.11
0.0784
5,098.96
65,018.41
0.0109
708.70
64,981.23
0.0001
5.20
64,972.71
0.0321
2,087.57
64,972.70
0.0109
708.20
64,956.02
0.0001
5.20
64,943.11
0.0191
1,242.36
64,940.05
0.0109
707.85
64,902.41
0.0191
1,241.58
64,894.05
0.1278
8,295.41
64,585.45
0.0217
1,400.86
64,484.52
0.2298
14,819.19
64,389.16
0.0070
450.72
64,300.00
0.0025
160.75
64,188.39
0.0001
5.14
64,120.42
0.0028
176.97
63,800.00
0.0003
19.78
63,529.88
0.0173
1,099.70
63,500.38
0.0031
199.39
63,100.00
1.0000
63,100.00
63,074.47
0.0001
5.05
63,000.00
0.0060
379.26
62,600.00
0.0003
19.41
62,500.00
0.0180
1,126.25
62,142.85
0.0005
31.69
62,000.00
0.0067
413.54
61,988.15
0.0004
24.80
61,976.96
0.0002
12.40
61,893.83
0.0143
883.22
61,880.36
0.0001
5.57
61,600.00
0.0033
202.05
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,103.36
0.0003
19.55
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,600.00
0.0033
199.98
60,200.00
0.0003
18.66
60,000.00
0.0375
2,248.80
59,650.27
0.0005
31.02
59,600.00
0.0017
99.53
59,528.76
0.0017
100.01
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0003
18.29
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,521.11
0.0001
5.85
58,500.00
0.0009
49.73
58,069.54
0.0001
5.23
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,570.58
0.0017
100.17
57,500.00
0.0880
5,061.15
57,314.00
0.0001
5.73
57,000.00
0.0064
364.23
56,907.51
0.0018
100.16
56,521.11
0.0001
5.65
56,500.00
0.0012
69.50
56,428.57
0.0012
67.15
56,000.00
0.0037
206.08
55,555.00
0.0001
7.78
55,541.17
0.0004
19.99
55,461.00
0.0001
7.21
55,300.00
0.0014
79.63
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0118
55,650.65
54,800.00
0.0012
66.31
54,521.11
0.0001
5.45
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,208.35
0.0010
50.12
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
52,004.55
0.0025
128.97
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,945.51
0.0020
99.85
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,857.14
0.0022
105.76
47,828.46
0.0027
130.09
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,641.04
0.0021
100.05
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,682.47
0.0022
100.04
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,639.90
0.0029
129.90
44,472.56
0.1000
4,447.26
44,392.44
0.0023
99.88
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,418.97
0.0024
100.11
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,934.99
0.0031
130.00
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,121.35
0.0024
99.92
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,055.00
1.0860
43,499.73
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.2278
9,110.80
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,285.71
0.0032
126.89
39,263.97
0.2521
9,899.62
39,156.40
0.0026
99.85
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0287
1,115.31
38,828.79
0.2571
9,982.49
38,813.59
0.2572
9,982.47
38,809.82
0.2572
9,982.27
38,788.53
0.2574
9,982.23
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,200.01
0.0027
100.07
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,899.75
0.0028
100.16
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,500.00
2.8169
99,999.95
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
33,939.02
0.0030
100.12
33,500.00
0.0224
749.73
33,333.00
0.0023
75.33
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0402
1,326.60
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,414.62
0.3054
9,899.75
32,398.00
0.0007
22.68
32,393.76
0.3056
9,899.86
32,388.71
0.3057
9,899.93
32,377.21
0.3083
9,982.22
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,000.00
1.1021
35,268.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
65,239.9900
0.1595
06:44:20
65,259.5500
0.0043
06:45:59
65,257.2200
0.0109
06:46:26
65,255.1700
0.0011
06:46:26
65,262.8000
0.0015
06:47:31
65,260.1800
0.0015
06:48:25
65,249.8100
0.0001
06:50:43
65,287.8900
0.0031
06:50:45
65,287.8900
0.0015
06:50:45
65,279.1700
0.0011
06:50:50
65,279.1700
0.0109
06:50:50
65,263.8300
0.0002
06:50:50
65,260.5800
0.0038
06:51:01
65,260.8200
0.0002
06:51:01
65,256.2300
0.0013
06:51:48
65,260.6000
0.0010
06:51:56
65,271.7700
0.0004
06:52:41
65,271.5600
0.0003
06:53:25
65,289.3500
0.0014
06:53:45
65,289.3500
0.0007
06:53:47
65,289.3500
0.0002
06:53:49
65,286.3300
0.0286
06:54:55
65,287.1200
0.0005
06:55:20
65,287.1300
0.0004
06:56:38
65,311.8600
0.0015
06:56:40
65,308.6900
0.0015
06:56:41
65,308.7000
0.0039
06:56:54
65,308.7000
0.0008
06:56:54
65,308.7000
0.0003
06:56:54
65,308.7000
0.0002
06:56:54
65,308.7000
0.0002
06:56:54
65,299.9700
0.0015
06:57:01
65,328.4600
0.0011
06:57:11
65,315.5100
0.0011
06:57:14
65,315.5100
0.0005
06:57:14
65,315.5100
0.0031
06:57:14
65,339.7700
0.0005
06:57:15
65,352.5300
0.0003
06:57:22
65,306.1900
0.0011
06:58:40
65,306.9800
0.0039
06:58:40
65,304.2300
0.0002
06:58:49
65,304.5100
0.0026
06:58:58
65,308.5900
0.0050
06:59:07
65,302.1100
0.0012
06:59:16
65,302.1100
0.0038
06:59:16
65,318.3000
0.0050
06:59:25
65,320.0400
0.0050
06:59:34
65,321.5800
0.0050
06:59:43
65,322.4200
0.0050
06:59:52
65,350.8100
0.0050
07:00:01
65,333.5100
0.0038
07:00:06
65,334.0700
0.0050
07:00:46
65,309.4300
0.0109
07:00:50
65,308.9300
0.0011
07:00:50
65,308.9200
0.0012
07:00:50
65,294.7600
0.0012
07:01:22
65,294.7700
0.0038
07:01:22
65,297.2700
0.0004
07:01:34
65,299.9000
0.0011
07:02:07
65,299.9000
0.0039
07:02:07
65,303.4200
0.0004
07:02:11
65,301.9900
0.0038
07:02:11
65,322.8000
0.0038
07:03:16
65,322.8400
0.0002
07:03:16
65,312.9300
0.0102
07:03:20
65,312.9300
0.0050
07:03:20
65,329.7400
0.0008
07:03:51
65,323.8000
0.0011
07:04:01
65,323.8000
0.0002
07:04:01
65,313.8800
0.0012
07:04:01
65,319.1000
0.0007
07:04:03
65,313.3600
0.0002
07:04:06
65,296.5400
0.0033
07:04:56
65,300.0200
0.0002
07:05:19
65,285.6600
0.0009
07:06:52
65,281.6700
0.0026
07:07:28
65,283.1400
0.0012
07:07:37
65,283.1500
0.0014
07:07:37
65,284.0500
0.0021
07:08:06
65,291.5600
0.0002
07:12:44
65,281.6700
0.0024
07:14:15
65,269.2700
0.0003
07:16:54
65,267.2900
0.0083
07:17:25
65,264.6600
0.0015
07:17:25
65,264.6600
0.0094
07:17:25
65,264.6500
0.0003
07:17:25
65,258.9600
0.0012
07:17:25
65,258.9500
0.0109
07:17:25
65,235.8300
0.0050
07:17:25
65,235.8200
0.0632
07:17:25
65,262.6600
0.0003
07:17:42
65,259.7600
0.0005
07:18:18
65,260.6800
0.0011
07:18:43
65,277.9600
0.0012
07:18:43
65,277.9700
0.0004
07:18:43
65,272.0200
0.0031
07:19:10
65,283.0100
0.0050
07:19:22
65,283.0100
0.0050
07:19:31
65,283.0100
0.0007
07:19:43
65,304.8300
0.0033
07:19:59