English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,183.09
Open
75616.86000000
Low
74778.67000000
High
76478.80000000
Vol
47
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
151,830.75
0.0002
28.85
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,252.53
0.0027
389.77
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,000.00
1.0051
100,512.00
99,662.69
0.0001
7.97
99,000.00
0.0150
1,482.03
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,599.00
0.9714
91,893.47
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,059.37
0.0001
5.58
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
92,880.01
0.0001
6.50
92,527.60
0.0001
5.55
92,001.87
0.0001
5.52
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,482.09
0.0001
5.49
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,968.14
0.0001
5.46
90,604.38
0.0001
5.44
90,459.94
0.0001
5.43
89,957.39
0.0001
5.40
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,460.39
0.0001
5.37
89,400.00
2.0000
178,800.00
89,231.89
0.0001
5.35
88,968.84
0.0001
5.34
88,482.68
0.0001
5.31
88,116.63
0.0001
11.46
88,001.79
0.0001
5.28
87,878.09
0.0001
7.03
87,526.11
0.0001
5.25
87,130.38
0.0001
5.23
87,055.54
0.0001
5.22
86,590.00
0.0001
6.06
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
86,129.41
0.0001
5.17
85,673.70
0.0001
6.00
85,600.00
0.0009
79.61
85,357.00
0.2500
21,339.25
85,222.79
0.0001
5.11
85,000.00
0.0007
57.80
84,796.54
0.0003
25.44
84,776.60
0.0001
5.93
84,750.00
0.4000
33,900.00
84,737.00
0.1500
12,710.55
84,677.33
0.0003
25.40
84,511.06
0.0001
6.76
84,500.00
0.4007
33,861.69
84,357.00
0.7000
59,049.90
84,335.05
0.0001
5.06
83,898.08
0.0001
5.03
83,785.37
0.0005
40.22
83,737.00
0.9000
75,363.30
83,465.62
0.0001
5.84
83,259.17
0.0002
19.98
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
83,037.59
0.0001
6.64
82,827.54
0.0001
6.63
82,821.87
0.0100
828.22
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,679.37
0.0001
10.75
82,613.93
0.0001
5.78
82,500.00
0.0111
914.10
82,194.57
0.0002
13.15
82,165.05
0.0019
157.76
82,000.00
0.0028
229.60
81,846.38
0.2316
18,953.98
81,779.44
0.0001
5.72
81,619.86
0.0020
159.16
81,517.76
0.0002
18.75
81,485.44
0.0002
18.74
81,479.75
0.0002
17.93
81,473.42
0.0035
284.34
81,463.59
0.0002
17.92
81,368.49
0.0001
8.14
81,328.29
0.1248
10,151.40
81,300.00
0.0027
217.88
81,296.79
0.0002
17.89
81,292.33
0.0001
10.57
81,280.65
0.0002
17.88
81,264.51
0.0002
17.88
81,260.08
0.0002
17.88
81,258.84
0.0002
17.88
81,248.38
0.0002
17.87
81,243.92
0.0002
17.87
81,232.24
0.0002
17.87
81,227.75
0.0002
17.87
81,216.10
0.0002
17.87
81,200.00
0.0005
38.98
81,199.97
0.0002
17.86
81,183.83
0.0002
17.86
81,167.70
0.0002
17.86
81,122.64
0.0500
4,056.13
81,119.29
0.0002
17.85
81,115.39
0.0002
17.85
81,104.98
0.0121
981.37
81,104.97
0.0240
1,947.33
81,099.01
0.0077
623.65
81,082.22
0.0500
4,054.11
81,075.06
0.0002
17.84
81,072.66
0.0121
980.98
81,072.65
0.0240
1,947.37
81,041.79
0.0500
4,052.09
81,027.55
0.3000
24,308.27
81,015.19
0.0002
17.82
81,008.02
0.0121
980.20
81,008.01
0.0240
1,946.62
81,001.37
0.0500
4,050.07
81,000.00
0.0001
9.72
80,987.13
0.3000
24,296.14
80,982.78
0.0506
4,095.30
80,982.47
0.0241
1,947.63
80,967.62
0.0121
979.71
80,961.65
0.0001
5.67
80,924.11
0.0362
2,926.22
80,916.03
0.0121
979.08
80,898.86
0.0240
1,941.57
80,894.99
0.0037
300.12
80,887.70
0.0128
1,032.94
80,882.13
0.6182
50,003.76
80,875.82
0.0121
978.60
80,856.38
0.0037
299.98
80,852.95
0.6185
50,003.51
80,852.94
0.0049
396.99
80,834.73
0.0121
978.10
76,183.09
80,819.02
0.0121
977.91
80,815.64
0.0495
3,997.14
80,815.63
0.6187
50,003.86
80,802.66
0.0095
764.39
80,794.56
0.0121
977.61
80,786.38
0.0121
977.52
80,779.50
0.6190
50,004.13
80,778.29
0.0121
977.42
80,728.44
0.0121
976.81
80,725.80
0.0240
1,937.42
80,725.79
0.6194
50,003.98
80,657.53
0.0240
1,938.20
80,657.52
0.0121
975.96
80,657.00
0.0008
61.30
80,612.59
0.0121
975.41
80,596.46
0.0240
1,936.73
80,596.45
0.0121
975.22
80,589.67
0.0085
684.21
80,568.39
0.0241
1,937.67
80,568.38
0.0121
974.88
80,556.77
0.0344
2,768.74
80,544.18
0.0074
598.44
80,535.47
0.0037
298.79
80,523.72
0.0037
298.74
80,523.30
0.0241
1,937.39
80,523.29
0.0121
974.33
80,510.11
0.0037
298.69
80,494.78
0.0744
5,988.01
80,477.81
0.0240
1,933.88
80,463.79
0.0240
1,934.35
80,463.78
0.0121
973.61
80,456.77
0.0850
6,834.80
80,433.04
0.0744
5,983.41
80,350.80
0.0121
972.24
80,349.77
0.0744
5,977.22
80,300.64
0.0038
306.75
80,283.07
0.0121
971.43
80,271.91
0.0001
5.62
80,259.77
0.0001
5.62
80,205.48
0.1576
12,639.58
79,992.75
0.0121
967.91
79,707.64
0.0484
3,861.04
79,616.11
0.0032
255.57
79,460.51
0.0001
6.36
79,209.01
0.0005
39.60
78,856.76
0.0002
14.19
78,593.84
0.0140
1,099.53
78,361.49
0.0128
999.89
78,070.30
0.0001
5.46
78,000.00
0.0041
322.14
77,781.12
0.0013
99.56
77,777.00
0.0001
6.22
77,609.01
0.0007
51.22
77,139.22
0.0001
5.40
76,750.00
0.0018
140.45
76,740.35
0.0005
38.37
76,709.19
0.0001
7.67
75,912.77
0.0003
19.74
75,159.04
0.0010
75.16
74,825.75
0.0001
5.24
74,583.72
0.0030
221.51
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,957.71
0.0001
5.11
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,589.57
0.0002
10.89
72,522.77
1.0471
75,940.04
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,522.76
1.0613
75,909.97
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,687.48
0.0003
20.61
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,211.24
0.0001
5.46
68,194.89
0.0002
10.23
68,000.00
0.1857
12,629.64
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
66,826.47
0.0003
16.71
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,000.00
0.1634
10,620.35
64,586.86
0.0008
50.38
64,500.00
0.0155
999.75
64,342.66
0.1539
9,899.76
64,111.11
0.0001
5.13
64,000.00
0.0050
319.36
63,800.00
0.0001
5.74
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,332.00
0.0014
84.77
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,111.00
0.5894
36,608.22
62,000.00
0.0009
55.18
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,248.22
0.1616
9,899.55
61,000.00
3.2787
199,999.48
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.2710
16,261.20
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,005.00
0.0576
3,396.33
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,500.00
0.0003
19.55
57,446.82
0.1723
9,899.81
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,678.01
0.1879
9,899.78
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0442
2,210.00
49,896.27
0.1984
9,899.92
49,805.00
0.0877
4,366.90
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,257.05
0.2052
9,899.93
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,883.33
0.2068
9,899.88
47,854.00
0.0001
5.26
47,846.84
0.2069
9,899.99
47,842.06
0.2069
9,899.96
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.00
0.0518
2,417.77
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0006
24.78
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,037.54
0.2412
9,899.90
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,662.03
0.2435
9,899.98
40,658.78
0.2435
9,899.60
40,645.70
0.4871
19,799.33
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0370
1,480.40
39,957.17
0.1000
3,995.72
39,800.00
0.1095
4,356.11
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.5572
21,174.36
37,711.00
0.0003
9.80
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,824.00
0.0902
2,961.38
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
80,666.6100
0.0047
10:44:18
80,665.3400
0.0047
10:44:25
80,665.3400
0.0062
10:44:31
80,673.2200
0.0006
10:44:41
80,673.2200
0.0006
10:44:49
80,673.2200
0.0006
10:44:56
80,671.2600
0.0010
10:45:06
80,688.9000
0.0021
10:45:59
80,655.2500
0.0009
10:46:31
80,628.6900
0.0016
10:46:47
80,626.9100
0.0010
10:46:56
80,634.9800
0.0005
10:47:05
80,632.9600
0.0003
10:47:15
80,625.6100
0.0001
10:47:36
80,601.3000
0.0027
10:50:04
80,633.4400
0.0004
10:51:50
80,693.9500
0.0007
11:03:24
80,746.6800
0.0002
11:04:55
80,778.5800
0.0047
11:05:19
80,785.2100
0.0007
11:05:23
80,766.0200
0.0010
11:05:30
80,758.6000
0.0294
11:07:14
80,758.6000
0.0056
11:07:14
80,758.6000
0.1024
11:07:14
80,758.6000
0.0540
11:07:14
80,758.6000
0.0540
11:07:14
80,758.6000
0.0540
11:07:14
80,758.6000
0.0540
11:07:14
80,758.6000
0.0540
11:07:14
80,758.6000
0.0540
11:07:14
80,758.6000
0.0056
11:07:14
80,758.6000
0.0713
11:07:14
80,758.2200
0.0010
11:07:14
80,725.7900
0.0007
11:07:23
80,712.1200
0.0006
11:07:31
80,694.4800
0.0007
11:08:30
80,679.4600
0.0012
11:17:14
80,682.2400
0.0003
11:17:16
80,718.6600
0.0040
11:18:22
80,726.7300
0.0032
11:18:45
80,671.2600
0.0024
11:19:28
80,663.8000
0.0010
11:20:00
80,665.0100
0.0002
11:20:30
80,676.7000
0.0003
11:21:00
80,646.4700
0.0020
11:21:47
80,679.9100
0.0053
11:22:15
80,708.9800
0.0001
11:22:35
80,711.4600
0.0022
11:23:21
80,757.0300
0.0032
11:24:48
80,758.0700
0.0002
11:25:10
80,719.8300
0.0038
11:26:08
80,719.8300
0.0019
11:26:10
80,676.6600
0.0038
11:27:22
80,709.9300
0.0074
11:27:41
80,664.9100
0.0045
11:29:16
80,663.0000
0.0047
11:30:43
80,688.6500
0.0019
11:32:00
80,706.2700
0.0053
11:32:04
80,709.7300
0.0002
11:32:34
80,719.7100
0.0023
11:32:42
80,737.5600
0.0120
11:34:25
80,750.7900
0.0121
11:36:03
80,758.8600
0.0001
11:36:03
80,725.9200
0.0004
11:36:49
80,707.2700
0.0025
11:38:03
80,723.5300
0.0022
11:38:41
80,690.0600
0.0001
11:38:59
80,737.5500
0.0121
11:39:19
80,733.7800
0.0030
11:39:19
80,754.3200
0.0002
11:41:04
80,733.9100
0.0097
11:43:40
80,734.1600
0.0012
11:43:40
80,734.1600
0.0109
11:43:40
80,734.1600
0.0181
11:43:40
80,734.1600
0.0121
11:43:49
80,734.1600
0.0350
11:43:49
80,730.4800
0.0350
11:43:49
80,730.4700
0.1111
11:43:49
80,736.8200
0.0004
11:45:54
80,734.5600
0.0004
11:46:50
80,700.0000
0.0002
11:48:24
80,688.3700
0.0097
11:48:54
80,680.3200
0.0005
11:48:59
80,637.2600
0.0073
11:50:30
80,591.1600
0.0005
11:53:58
80,599.8400
0.0003
11:56:50
80,620.4600
0.0029
12:00:40
80,728.9700
0.0121
12:03:54
80,725.3100
0.0350
12:03:54
80,725.3000
0.2106
12:03:54
80,733.3500
0.0035
12:04:04
80,738.3600
0.0006
12:06:00
80,705.2000
0.0103
12:06:46
80,715.0500
0.0024
12:09:00
80,768.8400
0.1250
12:10:03
80,770.8200
0.0002
12:11:08
80,798.5600
0.0115
12:12:00
80,810.5400
0.0121
12:12:01
80,818.6200
0.0087
12:12:01
80,818.6300
0.0038
12:12:01