Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7610
Open 0.79300000
Low 0.75000000
High 0.79400000
Vol 110,350
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.92
17.8200
69.77
3.90
352.3700
1,374.24
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.84
37.1800
142.77
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
587.5300
2,214.99
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,748.6900
6,120.42
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,321.0700
6,963.21
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.97
182.3800
542.03
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,463.5300
4,244.24
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
1,036.9100
2,799.66
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
115.7100
306.63
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.52
2.2600
5.70
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,529.7200
3,824.30
2.48
3.3500
8.31
2.47
2.3000
5.68
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.42
2.3500
5.69
2.41
3.0500
7.34
2.40
1,925.4700
4,621.13
2.39
8.9500
21.35
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
2.4000
5.69
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
2.4500
5.69
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.20
14.2000
31.17
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.15
6.1700
13.23
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
194.2400
407.90
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.05
14.2000
29.08
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.93
7.2400
13.99
1.91
3.9900
7.62
1.90
2,519.8200
4,787.66
1.88
60.4700
113.50
1.85
2.7100
5.00
1.84
46.6500
85.70
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
95.5200
171.94
1.75
14.2000
24.88
1.73
8.2900
14.35
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
902.6800
1,503.86
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
27.0800
43.46
1.60
4.4100
7.06
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
325.2900
510.38
1.57
7.3300
11.49
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
7.2700
11.22
1.54
4.5000
6.93
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.51
4.5400
6.85
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
4.5900
6.79
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
14.2000
20.69
1.46
12.8800
18.75
1.45
4.6300
6.71
1.45
12.8800
18.66
1.44
12.8800
18.57
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
9.0800
12.90
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
29.8700
41.82
1.40
12.8800
17.97
1.39
4.7200
6.58
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.37
4.7700
6.52
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
128.5100
173.49
1.35
12.8800
17.36
1.34
109.7800
147.21
1.34
4.8200
6.46
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
4.8700
6.39
1.31
14.2000
18.59
1.31
12.8800
16.83
1.31
6.8700
8.97
1.30
618.8300
804.48
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
4.9100
6.32
1.29
12.8800
16.58
1.28
7.0800
9.07
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
16.6300
20.99
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
12.8800
16.14
1.25
38.0900
47.61
1.25
12.8800
16.05
1.24
7.4800
9.28
1.24
12.8800
15.97
1.24
5.0100
6.20
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
5.0600
6.14
1.21
20.6400
25.02
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
17.5600
21.05
1.19
12.8800
15.35
1.19
5.1100
6.08
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.18
137.3800
161.70
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
5.1600
6.02
1.17
12.8800
15.01
1.16
14.2000
16.50
1.16
8.4000
9.74
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
175.2800
201.57
1.15
12.8800
14.75
1.14
5.2200
5.97
1.14
5.0000
5.70
1.14
12.8800
14.66
1.14
27.8400
31.63
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
5.2700
5.91
1.12
12.8800
14.40
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,598.4000
1,758.24
1.10
5.3200
5.85
1.10
12.8800
14.13
1.10
364.0700
398.66
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
40.7100
43.03
1.05
218.3600
229.28
1.04
12.8800
13.43
1.04
253.4800
263.62
1.04
5.4000
5.61
1.04
12.8800
13.36
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
55.6600
56.66
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
14.2000
14.40
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
22.0800
22.08
1.00
20.3800
20.34
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
12.8800
12.74
0.98
463.4100
456.00
0.98
12.8800
12.65
0.98
5,605.3000
5,493.19
0.98
12.8800
12.57
0.98
27.6400
26.95
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
12.8800
12.30
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
35.2700
33.44
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
12.8800
12.04
0.93
82.1900
76.44
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
294.0000
269.60
0.92
12.8800
11.79
0.91
13.0000
11.88
0.91
12.8800
11.70
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
12.8800
11.53
0.89
12.8800
11.44
0.88
12.8800
11.35
0.88
21.9900
19.35
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
12.8800
11.17
0.86
12.8800
11.09
0.86
34.1300
29.35
0.85
12.8800
11.00
0.85
189.4400
161.02
0.85
12.8800
10.91
0.85
54.8000
46.36
0.84
64.3500
54.18
0.84
179.8100
151.04
0.84
21.3500
17.89
0.84
87.1100
72.82
0.84
64.2200
53.62
0.83
23.4700
19.57
0.83
82.6500
68.68
0.83
12.8800
10.65
0.82
90.7200
74.39
0.82
12.2200
10.00
0.82
73.3600
59.79
0.81
95.5000
77.64
0.81
137.4700
111.63
0.81
97.9700
79.45
0.81
132.2900
107.02
0.81
26.7100
21.58
0.81
70.4500
56.85
0.80
183.1600
146.89
0.80
12.8800
10.30
0.80
392.0000
313.21
0.80
58.6100
46.77
0.80
601.8800
479.70
0.80
118.3500
94.21
0.79
132.2000
104.83
0.79
36.1800
28.55
0.79
7,759.6300
6,099.07
0.79
924.7200
725.91
0.78
236.0100
185.03
0.78
78.7500
61.66
0.78
9,338.4300
7,302.65
0.78
1,520.0800
1,187.18
0.78
693.0600
540.59
0.78
21,634.0500
16,852.92
0.78
10,862.9500
8,451.38
0.78
6,478.9300
5,034.13
0.78
4,583.3400
3,556.67
0.78
78.7500
61.03
0.77
8,837.7300
6,840.40
0.77
228.3400
176.51
0.77
3,283.6600
2,534.99
0.77
6,760.6300
5,212.45
0.77
2,511.7300
1,934.03
0.77
486.6200
374.21
0.77
78.7500
60.48
0.77
6,203.4000
4,758.01
0.77
126.2600
96.72
0.77
1,364.3100
1,043.70
0.76
849.8500
649.29
0.76
289.2700
220.71
0.76
191.8800
146.21
0.76
0.76
277.5800
210.96
0.76
326.8200
248.06
0.76
381.2200
288.96
0.76
812.6200
615.15
0.76
691.7200
522.94
0.76
5,235.8300
3,953.05
0.75
1,226.6500
924.89
0.75
578.7500
435.80
0.75
91.6300
68.91
0.75
236.0100
177.24
0.75
217.4500
163.09
0.75
2,987.6100
2,237.72
0.75
3,981.6000
2,978.24
0.75
21,648.6800
16,171.56
0.75
4,017.6600
2,997.17
0.75
4,696.5800
3,498.95
0.74
145.9500
108.59
0.74
4,493.8100
3,338.90
0.74
78.7500
58.43
0.74
168.4900
124.68
0.74
91.6300
67.71
0.74
54.1000
39.93
0.74
115.8000
85.23
0.74
6.8100
5.01
0.73
20.3700
14.91
0.73
10.9500
7.99
0.73
1,934.1100
1,408.03
0.73
12.8800
9.34
0.72
16.4400
11.87
0.72
43.8000
31.54
0.72
20.4800
14.73
0.72
21.1700
15.20
0.72
231.1900
165.30
0.71
12.8800
9.17
0.71
247.0000
175.62
0.71
20.6500
14.56
0.70
51.8700
36.46
0.70
500.0000
350.00
0.70
14.3000
10.00
0.70
12.8800
8.99
0.70
35.8800
24.97
0.69
20.8200
14.41
0.69
8.1000
5.60
0.69
72.7800
50.00
0.69
12.8800
8.82
0.68
13.8200
9.40
0.68
28.3600
19.23
0.68
148.2700
100.38
0.68
7.4100
5.00
0.67
12.8800
8.64
0.67
12.8800
8.57
0.66
12.8800
8.48
0.66
292.2400
192.00
0.66
18.1100
11.86
0.65
12.8800
8.38
0.64
12.8800
8.29
0.64
23.4400
15.00
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
12.8800
7.69
0.59
12.8800
7.60
0.59
2,054.3300
1,201.78
0.58
12.8800
7.51
0.58
3,263.1500
1,889.36
0.58
199.7200
115.44
0.58
12.8800
7.43
0.57
3,271.2500
1,867.88
0.57
12.8800
7.34
0.56
3,283.3500
1,851.81
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
12.8800
7.08
0.52
15.3200
8.00
0.47
12.0400
5.60
0.45
298.3200
132.75
0.42
190.2400
79.71
0.40
102.5000
41.00
0.38
261.7800
100.00
0.37
27.4000
10.00
0.35
142.3000
50.37
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.7540
10.1500
21:13:11
0.7530
25.9200
21:13:25
0.7530
7.8300
21:13:52
0.7530
7.8000
21:13:52
0.7540
19.4100
21:15:26
0.7520
16.0600
21:16:26
0.7520
23.8000
21:16:28
0.7530
6.6700
21:16:48
0.7530
18.3500
21:17:54
0.7540
13.4400
21:18:59
0.7540
10.9100
21:19:10
0.7540
3.3400
21:19:10
0.7520
13.1200
21:19:35
0.7520
7.4300
21:20:04
0.7530
16.8900
21:21:41
0.7530
7.2000
21:21:55
0.7530
8.0400
21:23:47
0.7530
109.9600
21:23:47
0.7530
15.5800
21:23:47
0.7530
513.1400
21:23:47
0.7550
19.1000
21:26:22
0.7540
15.0400
21:26:59
0.7540
18.7100
21:27:40
0.7540
12.3200
21:27:40
0.7560
13.4000
21:27:49
0.7550
11.7600
21:29:44
0.7570
6.9900
21:31:32
0.7560
25.1200
21:31:42
0.7570
10.4300
21:31:59
0.7570
3.4700
21:32:16
0.7580
9.6500
21:32:16
0.7560
13.4700
21:32:29
0.7580
65.9600
21:34:47
0.7560
5.0600
21:36:17
0.7560
41.2500
21:36:17
0.7560
13.9500
21:36:33
0.7570
13.2000
21:37:01
0.7570
28.7500
21:38:43
0.7570
14.8400
21:41:27
0.7570
0.2500
21:41:27
0.7580
8.9700
21:41:31
0.7570
16.9800
21:41:33
0.7580
15.3800
21:41:36
0.7570
18.5800
21:46:07
0.7580
18.5000
21:47:07
0.7560
4.9000
21:48:42
0.7560
38.4400
21:48:42
0.7580
8.4700
21:50:49
0.7570
15.0600
21:51:25
0.7570
11.7100
21:51:27
0.7570
16.8200
21:51:50
0.7570
5.0600
21:51:50
0.7580
13.2800
21:54:37
0.7570
16.9500
21:59:12
0.7560
16.2700
22:01:23
0.7550
15.9900
22:02:02
0.7550
116.4600
22:02:33
0.7550
21.8100
22:03:11
0.7570
42.6600
22:03:50
0.7560
23.4200
22:04:37
0.7580
1.0000
22:04:40
0.7580
14.1300
22:04:40
0.7580
15.6200
22:05:53
0.7570
22.2300
22:06:57
0.7580
25.6100
22:07:44
0.7580
14.4600
22:07:44
0.7570
21.3600
22:07:51
0.7570
2.6500
22:07:51
0.7570
15.5500
22:08:40
0.7580
22.6800
22:09:51
0.7580
16.7900
22:09:56
0.7570
20.9900
22:11:28
0.7560
33.1600
22:12:35
0.7560
8.5100
22:12:36
0.7580
14.9900
22:18:44
0.7570
7.3000
22:19:40
0.7580
8.6100
22:21:41
0.7580
13.9400
22:21:43
0.7580
78.7500
22:22:33
0.7580
3.1100
22:22:33
0.7590
12.8800
22:22:34
0.7590
13.9500
22:22:34
0.7590
8.8000
22:26:04
0.7590
10.3400
22:26:45
0.7590
15.0700
22:26:58
0.7610
33.6300
22:28:46
0.7620
30.0100
22:28:54
0.7620
16.6800
22:28:57
0.7620
140.5100
22:29:09
0.7620
76.0400
22:29:09
0.7620
21.0400
22:29:20
0.7610
7.0300
22:30:35
0.7630
15.2500
22:31:03
0.7620
8.1500
22:31:32
0.7630
27.7200
22:31:52
0.7620
17.1700
22:32:17
0.7610
19.5000
22:34:28
0.7600
30.6000
22:36:43
0.7600
17.2700
22:37:46
0.7600
12.7200
22:39:37

Login to View your open Positions

Login Now