Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5140
Open 0.56200000
Low 0.50100000
High 0.56600000
Vol 1,789,089
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,130.9400
6,392.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
742.3100
2,004.24
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
1,227.0300
2,331.36
1.88
60.4700
113.50
1.85
2.7100
5.00
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
61.0200
109.84
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
12.8800
21.46
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
12.8800
20.67
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
71.2600
104.75
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
12.8800
18.75
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
16.4100
23.66
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
3.6400
5.10
1.40
3.7100
5.19
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
132.3800
178.71
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
12.8800
16.83
1.30
401.1500
521.50
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
12.8800
16.14
1.25
10.5100
13.14
1.25
12.8800
16.05
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
12.8800
15.61
1.21
12.8800
15.53
1.20
4.2400
5.09
1.20
16.6300
19.96
1.20
12.8800
15.44
1.19
12.8800
15.35
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
171.7100
202.62
1.18
12.8800
15.19
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
2,182.7200
2,531.96
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
168.3400
193.59
1.15
12.8800
14.75
1.14
12.8800
14.66
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
12.8800
14.40
1.11
334.5000
371.63
1.11
5.1700
5.73
1.10
12.8800
14.22
1.10
6,970.1600
7,667.18
1.10
12.8800
14.13
1.09
12.8800
14.05
1.09
93.8000
102.24
1.08
18.2300
19.76
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
606.0700
642.43
1.06
12.8800
13.61
1.05
5.0000
5.26
1.05
401.3200
421.39
1.04
12.8800
13.43
1.04
12.8800
13.36
1.03
42.8000
44.08
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
12.8800
13.01
1.01
18.7000
18.85
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
1,310.5100
1,310.51
1.00
98.1900
98.09
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
50.0000
49.50
0.99
12.8800
12.74
0.98
12.8800
12.65
0.98
5.3000
5.19
0.98
12.8800
12.57
0.97
1,266.4100
1,227.15
0.96
12.8800
12.39
0.96
80.0000
76.80
0.96
12.8800
12.30
0.95
5.4900
5.22
0.95
12.8800
12.22
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
12.8800
12.04
0.93
62.1100
57.76
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
76.8800
70.73
0.92
12.8800
11.79
0.91
121.9700
110.99
0.91
12.8800
11.70
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
12.8800
11.53
0.89
971.0800
868.15
0.89
517.4700
460.55
0.89
12.8800
11.44
0.89
117.4400
103.93
0.88
70.9900
62.68
0.88
12.8800
11.35
0.88
13.1200
11.49
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
12.8800
11.17
0.86
12.8800
11.09
0.86
34.1300
29.35
0.86
858.3900
736.50
0.85
12.8800
11.00
0.85
79.4200
67.59
0.85
865.7800
735.91
0.85
12.8800
10.91
0.84
19.7300
16.57
0.83
12.8800
10.74
0.83
12.8800
10.65
0.83
6.6700
5.50
0.82
12.8800
10.56
0.82
12.2200
10.00
0.82
24.5000
19.99
0.81
12.8800
10.47
0.81
31.5500
25.49
0.81
37.6600
30.39
0.80
12.4500
10.00
0.80
12.4600
9.99
0.80
12.4800
10.00
0.80
253.8600
203.09
0.79
19.8200
15.72
0.79
79.4200
62.82
0.79
12.6700
10.00
0.79
12.8800
10.12
0.78
12.8800
10.05
0.78
18.7000
14.57
0.78
19.9500
15.50
0.78
12.9000
10.00
0.77
12.8800
9.96
0.77
35.7200
27.43
0.77
13.0300
9.99
0.77
25.9300
19.86
0.76
179.1800
136.54
0.76
99.1800
75.48
0.76
508.1500
386.19
0.76
26.0500
19.77
0.76
13.2100
10.00
0.75
26.1700
19.68
0.75
1,813.9000
1,360.43
0.75
13.3500
10.00
0.75
40.0800
29.98
0.75
7.3700
5.51
0.75
12.8800
9.61
0.75
13.4200
10.00
0.74
13.4700
9.99
0.74
9.1300
6.76
0.74
12.8800
9.52
0.74
20.0900
14.81
0.74
1,135.0000
835.36
0.73
20.4000
14.93
0.73
313.0800
228.55
0.73
27.5000
19.99
0.73
12.8800
9.34
0.72
91.8100
66.10
0.72
12.8800
9.26
0.72
7.6700
5.51
0.72
27.8800
19.99
0.72
1,093.9000
782.14
0.71
12.8800
9.17
0.71
14.0600
10.00
0.71
14.0800
10.00
0.71
14.1000
10.00
0.71
12.8800
9.08
0.70
7.8200
5.51
0.70
870.6400
609.45
0.70
55.5500
38.83
0.70
23.3400
16.29
0.69
8.0500
5.58
0.69
12.8800
8.91
0.69
162.1400
111.88
0.69
154.6300
106.39
0.69
1,055.3000
722.88
0.68
305.7500
207.91
0.68
28.3800
19.27
0.68
30.1700
20.46
0.68
8.1300
5.50
0.67
150.4600
101.41
0.67
12.8800
8.64
0.67
17.4500
11.62
0.67
31.5800
21.00
0.66
8.3000
5.50
0.66
1,161.8000
766.79
0.66
94.2200
62.09
0.66
12.8800
8.48
0.66
16.9000
11.07
0.65
34.4900
22.52
0.65
12.8800
8.38
0.65
712.6200
463.20
0.65
99.9000
64.74
0.64
12.8800
8.29
0.64
41.0800
26.41
0.64
8.6300
5.51
0.64
12.8800
8.20
0.63
7.9200
5.01
0.63
12.8800
8.13
0.63
37.4800
23.61
0.63
33.5000
21.07
0.63
8.8000
5.50
0.62
12.8800
8.04
0.62
254.5600
157.57
0.62
12.8800
7.95
0.62
203.0000
124.85
0.61
26.9400
16.51
0.61
220.9900
135.25
0.61
4,364.5100
2,662.35
0.61
203.0000
123.63
0.61
220.2600
133.26
0.60
12.8800
7.78
0.60
207.0000
124.82
0.60
12,666.3100
7,625.12
0.60
9,264.3500
5,567.87
0.60
99.5900
59.75
0.60
393.7800
235.87
0.60
254.5600
152.23
0.60
219.8800
131.27
0.60
207.0000
123.37
0.60
667.7900
397.34
0.59
207.0000
122.54
0.59
24.7600
14.61
0.59
9.3400
5.50
0.59
192.8600
113.40
0.59
267.7100
157.15
0.59
6,362.0900
3,721.82
0.58
6,729.8400
3,930.23
0.58
3,354.8700
1,955.89
0.58
207.0000
120.47
0.58
464.2800
269.75
0.58
289.3500
167.82
0.58
13,835.2800
8,010.63
0.58
237.7100
137.40
0.58
911.7400
526.07
0.58
3,104.2000
1,788.02
0.58
1,744.8500
1,003.29
0.57
17,033.4800
9,777.22
0.57
595.6200
341.29
0.57
13,017.4800
7,446.00
0.57
207.0000
118.20
0.57
13,318.0300
7,591.28
0.57
18,239.2600
10,378.14
0.57
5,970.2800
3,391.12
0.57
31,543.0300
17,884.90
0.57
4,362.4200
2,469.13
0.57
4,231.9900
2,391.07
0.56
3,084.4700
1,739.64
0.56
9,153.6500
5,153.50
0.56
2,625.8200
1,475.71
0.56
3,165.1700
1,775.66
0.56
1,844.2000
1,032.75
0.56
2,843.4400
1,589.48
0.56
2,164.6100
1,207.85
0.51
0.56
2,622.8700
1,460.94
0.56
4,219.9000
2,346.26
0.56
6,261.0500
3,474.88
0.55
6,943.4400
3,846.67
0.55
4,330.4500
2,394.74
0.55
11,123.2000
6,140.01
0.55
5,094.7500
2,807.21
0.55
13,431.1900
7,387.15
0.55
293.5600
161.16
0.55
5,059.3300
2,772.51
0.55
5,226.7400
2,859.03
0.55
6,554.9100
3,578.98
0.55
27,112.7700
14,776.46
0.54
221.7000
120.60
0.54
365.6900
197.84
0.54
781.0600
421.77
0.54
20.0000
10.78
0.54
225.5800
121.36
0.54
20.0000
10.74
0.54
18.8800
10.10
0.53
207.0000
110.54
0.53
10.2900
5.48
0.53
522.9000
277.14
0.53
81.5500
43.14
0.53
9.5300
5.00
0.52
60.1200
31.50
0.52
217.4800
113.74
0.52
1,869.6900
972.24
0.52
127.9100
66.39
0.52
207.0000
107.02
0.51
10.6800
5.49
0.51
3,703.5500
1,888.81
0.51
1,191.2500
605.16
0.51
198.0500
100.02
0.50
10.8900
5.49
0.50
52.0000
26.00
0.50
20.0400
10.00
0.50
814.8900
405.00
0.50
20.1600
10.00
0.50
20.2000
10.00
0.49
81.9600
40.49
0.49
2,642.2700
1,300.00
0.49
51.2000
25.09
0.49
10.2800
5.01
0.49
41.7300
20.28
0.47
25.1400
11.84
0.47
47.3200
22.24
0.47
42.7200
19.99
0.47
12.0400
5.60
0.46
2,922.0700
1,350.00
0.46
37.4100
17.25
0.46
98.4600
45.29
0.46
16.4400
7.50
0.45
15.0100
6.80
0.45
34.2200
15.40
0.45
298.3200
132.75
0.44
64.5100
28.58
0.44
18.7000
8.15
0.43
2,331.0000
1,000.00
0.42
190.2400
79.71
0.40
877.5000
351.00
0.37
27.4000
10.00
0.35
14.5700
5.10
0.35
196.9800
68.75
0.35
30.4800
10.52
0.34
39.4600
13.22
0.33
52.4400
17.51
0.32
18.7000
6.00
0.30
303.0500
90.92
0.29
106.6300
31.14
0.29
20.0000
5.82
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
294.3400
78.00
0.26
576.9000
149.99

Recent Trades

Price
Size
Time
0.5560
16.6800
11:40:28
0.5570
25.1100
11:40:31
0.5560
62.5300
11:41:03
0.5560
104.9800
11:41:09
0.5560
18.6800
11:41:17
0.5560
15.4900
11:41:28
0.5560
24.3000
11:42:17
0.5560
19.3000
11:43:04
0.5560
157.5500
11:44:09
0.5560
40.5700
11:45:52
0.5560
33.1000
11:46:39
0.5570
8.9200
11:47:18
0.5570
42.0900
11:47:18
0.5560
48.3400
11:48:02
0.5560
11.2300
11:48:10
0.5570
9.2400
11:48:37
0.5570
128.2000
11:49:18
0.5570
329.7000
11:49:18
0.5570
32.1500
11:49:23
0.5570
28.7300
11:49:23
0.5560
31.5600
11:49:33
0.5560
207.0000
11:50:45
0.5560
355.9600
11:50:45
0.5550
17.3100
11:51:06
0.5550
23.0400
11:51:15
0.5550
9.4700
11:51:29
0.5550
64.2200
11:52:11
0.5550
56.5100
11:52:11
0.5550
10.9500
11:52:32
0.5550
30.1000
11:52:45
0.5550
15.7300
11:52:45
0.5550
20.1600
11:53:08
0.5560
41.0800
11:53:34
0.5550
22.0700
11:53:38
0.5560
12.1300
11:54:21
0.5550
12.9500
11:54:26
0.5550
26.1300
11:54:26
0.5550
19.9500
11:54:36
0.5560
153.7900
11:54:46
0.5560
332.7500
11:54:46
0.5560
23.2100
11:54:46
0.5560
16.0400
11:56:05
0.5560
141.1100
11:56:07
0.5560
18.8200
11:56:55
0.5570
207.0000
11:58:13
0.5570
163.6100
11:58:13
0.5560
10.4100
11:58:35
0.5560
23.3200
11:58:43
0.5560
181.1200
11:59:06
0.5560
11.9300
11:59:51
0.5570
11.4400
12:01:28
0.5560
18.3400
12:01:30
0.5560
20.6000
12:01:37
0.5560
14.6000
12:01:37
0.5570
18.1200
12:02:03
0.5560
89.2400
12:02:04
0.5570
21.2500
12:02:17
0.5560
20.4200
12:02:17
0.5560
12.8100
12:02:35
0.5570
13.9200
12:02:50
0.5570
17.9100
12:02:53
0.5570
185.6900
12:03:06
0.5560
25.7100
12:03:13
0.5560
17.0700
12:03:39
0.5560
17.4500
12:03:39
0.5570
19.3000
12:03:55
0.5560
34.0500
12:04:00
0.5570
28.5100
12:04:17
0.5560
21.0900
12:04:20
0.5570
1,442.9800
12:04:28
0.5570
107.9200
12:04:28
0.5570
385.1000
12:04:28
0.5570
179.5300
12:04:28
0.5570
216.5000
12:04:28
0.5570
24.8900
12:04:36
0.5570
22.9300
12:04:59
0.5570
36.1100
12:05:31
0.5570
20.5200
12:05:47
0.5580
30.2900
12:06:27
0.5570
67.1300
12:06:50
0.5580
45.5000
12:07:00
0.5570
19.7000
12:07:24
0.5570
19.5000
12:07:32
0.5570
60.4200
12:07:59
0.5580
30.5800
12:09:21
0.5580
100.6300
12:09:23
0.5580
262.2700
12:09:23
0.5580
13.4800
12:09:25
0.5580
322.3200
12:09:25
0.5570
24.8400
12:09:30
0.5580
11.3000
12:09:36
0.5570
18.5800
12:10:43
0.5570
13.7000
12:11:01
0.5570
47.1200
12:11:15
0.5570
3.6600
12:11:15
0.5580
16.4300
12:11:24
0.5580
17.9100
12:11:48
0.5570
18.2200
12:12:05
0.5580
15.3200
12:12:24
0.5570
32.3100
12:12:29

Login to View your open Positions

Login Now