Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.39
Open 2.36600000
Low 2.31800000
High 2.43300000
Vol 963,206
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
4.00
23.6800
94.63
4.00
132.4700
529.22
3.99
1.7400
6.95
3.99
131.8000
525.88
3.99
2.0800
8.29
3.98
1.8100
7.21
3.98
122.9000
489.26
3.98
574.7600
2,287.54
3.98
8.0000
31.83
3.98
210.0000
835.38
3.98
10.5600
42.00
3.98
1.5700
6.24
3.97
6.6300
26.33
3.97
7.6000
30.17
3.97
1.4600
5.79
3.97
2.1000
8.33
3.97
1.7400
6.90
3.96
112.8900
447.38
3.96
11.6600
46.20
3.96
42.4300
168.07
3.96
51.7700
205.01
3.96
2.0800
8.23
3.95
422.9600
1,671.11
3.95
36.6500
144.77
3.95
5.5600
21.96
3.94
114.9700
453.44
3.94
6.1200
24.13
3.94
1.7400
6.86
3.94
3.5500
13.98
3.94
171.1500
673.99
3.94
3.6000
14.17
3.93
100.0000
393.40
3.93
67.9700
267.12
3.93
1.8100
7.11
3.93
1.7900
7.03
3.93
112.8900
443.21
3.92
7.6500
30.01
3.92
190.3400
746.13
3.92
12.7800
50.07
3.92
6.6300
25.96
3.91
2.2000
8.61
3.91
1.7400
6.81
3.91
649.5700
2,541.12
3.91
14.1100
55.18
3.91
2.6400
10.32
3.91
114.9900
449.38
3.91
18.8000
73.43
3.90
2.0800
8.11
3.90
2,866.3900
11,178.92
3.90
10.0100
39.00
3.89
1.4700
5.72
3.89
2.3000
8.95
3.89
1,823.7800
7,094.50
3.89
112.8900
439.03
3.89
9.9900
38.84
3.89
8.3700
32.53
3.88
11.8500
46.03
3.88
4.8700
18.91
3.88
2,527.4500
9,806.51
3.88
1.5700
6.09
3.88
2.1000
8.14
3.88
8.3100
32.20
3.87
7.2300
28.00
3.87
5.5600
21.53
3.87
112.8900
437.00
3.87
51.6800
200.00
3.87
20.0000
77.38
3.86
1.7400
6.72
3.86
4.5500
17.56
3.86
2.0800
8.02
3.85
10.0100
38.58
3.85
112.8900
434.97
3.85
2.9100
11.21
3.85
3.6000
13.86
3.85
829.2800
3,192.73
3.85
2.1000
8.08
3.85
279.2000
1,074.36
3.85
9.3700
36.04
3.84
2.0800
8.00
3.84
2.7000
10.37
3.84
69.4600
266.73
3.84
2.3300
8.94
3.84
5.6500
21.67
3.83
116.4200
446.35
3.83
63.1200
241.94
3.83
4.5500
17.44
3.83
387.3000
1,483.36
3.83
1.4600
5.59
3.83
20.0000
76.56
3.82
2.1000
8.02
3.82
1.8100
6.91
3.82
114.9700
438.73
3.81
33.8200
128.99
3.81
10.0100
38.17
3.81
52.4900
199.99
3.81
9.7400
37.10
3.81
12.0500
45.89
3.81
5,299.5300
20,175.31
3.80
4.5500
17.31
3.80
72.7400
276.63
3.80
10.6900
40.63
3.80
2,394.0300
9,097.31
3.80
112.8900
428.76
3.80
10.3000
39.11
3.79
27.7400
105.16
3.79
655.9300
2,485.97
3.79
2,461.1000
9,325.11
3.79
42.3000
160.19
3.79
1.3700
5.19
3.79
1.5800
5.98
3.78
2.7500
10.40
3.78
1.5700
5.94
3.78
1.7400
6.58
3.78
202.9100
767.00
3.78
112.8900
426.61
3.78
27.8600
105.26
3.78
3,655.5900
13,807.16
3.77
3.5100
13.24
3.77
8.5800
32.36
3.77
751.6600
2,834.51
3.77
534.3300
2,014.42
3.77
3.6000
13.56
3.76
1.8100
6.81
3.76
112.8900
424.58
3.76
2.1000
7.90
3.76
2.0800
7.82
3.76
2.6600
10.00
3.76
1.3500
5.07
3.75
1.7400
6.53
3.75
242.0900
907.84
3.75
1.5700
5.89
3.74
5.8100
21.75
3.74
112.8900
422.43
3.74
1.7900
6.69
3.74
50.0000
186.95
3.74
40.0000
149.52
3.73
13.6400
50.92
3.73
10.0100
37.36
3.73
241.4200
900.50
3.73
1.7400
6.49
3.72
112.8900
420.40
3.72
10.1100
37.64
3.72
55.2300
205.46
3.72
10.0000
37.19
3.72
1.5700
5.84
3.72
2.0800
7.73
3.71
30.0000
111.30
3.71
2.0900
7.75
3.71
1.8100
6.71
3.71
112.8900
418.37
3.70
61.8000
228.91
3.70
2.0800
7.70
3.70
3.8400
14.21
3.70
1,787.3300
6,613.12
3.70
282.9400
1,046.31
3.70
4.5500
16.82
3.70
8.1200
30.01
3.69
10.0100
36.96
3.69
176.0400
649.59
3.69
1.9500
7.19
3.69
118.5700
437.17
3.69
2.9800
10.98
3.68
103.1800
379.70
3.68
4.5700
16.79
3.67
4.8500
17.82
3.67
2.0800
7.64
3.67
20.9000
76.72
3.67
4.5500
16.70
3.67
936.3500
3,435.47
3.67
33.1200
121.42
3.67
1.4600
5.35
3.66
11,761.0200
43,045.33
3.66
2.0800
7.61
3.65
1.4300
5.22
3.65
11.9600
43.68
3.65
114.4200
417.75
3.65
51,089.0200
186,474.92
3.65
1.7400
6.35
3.65
1.7900
6.53
3.65
2.0800
7.58
3.64
4.5500
16.58
3.64
2.1000
7.65
3.64
3.2000
11.65
3.63
160.1900
581.81
3.63
85.8700
311.71
3.63
28.9500
105.06
3.63
12.2000
44.26
3.63
4.1400
15.01
3.62
8.2800
30.01
3.62
1.7400
6.30
3.62
7.3500
26.61
3.62
4.8700
17.62
3.62
4.5500
16.46
3.62
11.2400
40.64
3.61
114.3200
413.15
3.61
11.4900
41.51
3.61
2.1000
7.59
3.61
13.6000
49.10
3.61
3.6000
12.99
3.60
392.1000
1,413.13
3.60
2.0800
7.49
3.60
14.6500
52.75
3.60
5,002.1800
18,007.85
3.60
1.8100
6.51
3.60
112.8900
405.95
3.60
1.7400
6.26
3.59
4.5500
16.34
3.59
1.4400
5.17
3.59
1,010.6900
3,628.38
3.59
16.3100
58.52
3.58
124.9900
447.84
3.58
46,465.9700
166,348.17
3.58
112.8900
403.81
3.58
1.4300
5.11
3.57
14.2800
51.02
3.57
28.0300
100.12
3.57
306.0900
1,092.74
3.57
1.7400
6.21
3.57
37.2000
132.73
3.57
4.5500
16.23
3.57
4.0000
14.26
3.56
47.3000
168.53
3.56
16.2700
57.92
3.56
118.9000
423.17
3.56
964.2100
3,427.77
3.55
20.0100
71.12
3.55
6.1900
21.99
3.55
8.4500
30.01
3.55
9,781.2800
34,723.54
3.55
42.3300
150.19
3.55
2.0800
7.37
3.54
409.5900
1,451.59
3.54
3.0300
10.74
3.54
5.2400
18.56
3.54
117.4400
415.86
3.54
63.8800
226.14
3.54
1.4300
5.06
3.54
4.0000
14.14
3.53
3.1400
11.09
3.53
177.1900
625.84
3.53
2.0800
7.34
3.53
53.1400
187.58
3.53
3.6000
12.70
3.53
3.7800
13.34
3.52
3.6700
12.93
3.52
112.8900
397.60
3.52
45.8300
161.32
3.52
4.3400
15.27
3.52
8.5300
30.00
3.52
8.3700
29.43
3.51
1,035.2900
3,636.97
3.51
61.2600
215.02
3.51
8.3000
29.09
3.50
112.8900
395.57
3.50
74.4300
260.73
3.50
4.1700
14.60
3.50
4,432.3500
15,513.23
3.50
20.0000
69.96
3.49
2.1000
7.34
3.49
1,301.7200
4,546.91
3.49
6.1200
21.36
3.49
132.7300
463.23
3.49
46.7800
163.22
3.49
2.0800
7.26
3.49
1.8100
6.31
3.49
19.9700
69.62
3.49
112.8900
393.42
3.48
12.9200
45.01
3.48
10.1100
35.21
3.48
8.6100
29.98
3.48
268.6500
935.17
3.48
210.4600
732.40
3.48
6.0300
20.97
3.48
1.4400
5.01
3.47
3.5800
12.44
3.47
1,002.2100
3,478.67
3.47
66.6800
231.38
3.47
1.7400
6.03
3.47
135.9700
471.41
3.47
4.5500
15.77
3.47
1.5000
5.20
3.46
2.1000
7.27
3.46
1.7400
6.03
3.46
2.0800
7.20
3.46
1.7900
6.19
3.46
1.5700
5.43
3.46
1.5000
5.18
3.46
61.8900
213.83
3.45
3.6000
12.43
3.45
513.1200
1,770.26
3.45
681.0200
2,348.84
3.45
8.7000
30.00
3.45
1.5000
5.17
3.45
2.0800
7.17
3.44
836.9400
2,882.42
3.44
6.6300
22.81
3.44
5.8100
19.99
3.44
33.8900
116.55
3.44
16.6400
57.21
3.44
36.6100
125.83
3.44
4.9400
16.97
3.44
20.9000
71.79
3.43
3.2000
10.99
3.43
3.8900
13.35
3.43
227.7000
781.01
3.43
1.5000
5.14
3.43
44.2500
151.69
3.43
14.6300
50.14
3.43
1.5700
5.38
3.42
33.1700
113.51
3.42
119.9300
410.16
3.42
426.8100
1,458.41
3.42
4.5500
15.54
3.42
385.1300
1,315.22
3.41
8.7900
30.01
3.41
117.2800
400.16
3.41
5.3100
18.11
3.41
1.7400
5.93
3.41
1,020.9200
3,479.30
3.41
6.8400
23.29
3.40
2.0800
7.08
3.40
20.4000
69.40
3.40
3,179.1200
10,809.01
3.40
14.9800
50.92
3.40
1.5000
5.10
3.40
1.9800
6.72
3.40
100.0000
339.50
3.39
163.4700
554.82
3.39
8.1600
27.68
3.39
8.7300
29.60
3.39
97.7900
331.51
3.39
2.9100
9.86
3.39
2.0800
7.05
3.39
1.4800
5.01
3.39
4.7200
15.98
3.38
19.0200
64.34
3.38
57.8500
195.65
3.38
36.6500
123.91
3.38
1,354.4800
4,578.14
3.38
3.6000
12.16
3.38
5.4500
18.40
3.38
117.8900
397.88
3.37
413.6800
1,395.76
3.37
14.0800
47.49
3.37
1,436.2800
4,841.70
3.37
7.7100
25.97
3.37
47.7500
160.82
3.37
1.7900
6.03
3.36
1.5700
5.28
3.36
266.4700
895.34
3.36
114.6300
384.81
3.36
1.5400
5.17
3.36
31.5700
105.92
3.35
72.6600
243.63
3.35
1,001.7800
3,357.97
3.35
630.4200
2,111.91
3.35
30.4700
101.98
3.35
4.1800
13.99
3.34
6.1200
20.47
3.34
2.0800
6.95
3.34
6.5800
21.99
3.34
14.4100
48.14
3.34
347.3000
1,159.98
3.34
112.8900
376.94
3.34
3.1300
10.45
3.34
1.5100
5.04
3.34
8.9900
29.98
3.33
177.0100
589.97
3.33
35.0000
116.62
3.33
2.0800
6.93
3.33
626.1400
2,085.05
3.33
1.5700
5.23
3.33
42.2800
140.67
3.32
2.0000
6.65
3.32
4.0200
13.35
3.32
565.1900
1,876.43
3.32
585.6700
1,943.84
3.32
4,286.2800
14,221.88
3.32
2.0800
6.90
3.32
25.4800
84.49
3.32
4.4700
14.82
3.31
1.5900
5.27
3.31
10.6400
35.25
3.31
4.7100
15.60
3.31
9.7400
32.25
3.31
19.8400
65.67
3.31
8.3600
27.65
3.31
3.6000
11.90
3.30
1.7400
5.75
3.30
700.0800
2,312.36
3.30
122.3900
404.13
3.30
153.1500
505.55
3.30
11,405.3600
37,637.69
3.30
15.9500
52.62
3.30
1.5700
5.18
3.30
7.8700
25.94
3.30
64.6500
213.02
3.29
2.0800
6.85
3.29
102.8200
338.48
3.29
65.9200
216.88
3.29
2.0800
6.84
3.29
112.9000
371.22
3.29
2.1000
6.90
3.29
1.5300
5.03
3.29
33.4200
109.78
3.28
114.8900
377.18
3.28
20.3800
66.89
3.28
29.0800
95.41
3.28
6,831.9000
22,408.63
3.28
836.3000
2,741.39
3.28
6.6300
21.73
3.28
131.4300
430.43
3.27
3.6600
11.98
3.27
4.5500
14.89
3.27
1.7900
5.86
3.27
2.9200
9.55
3.27
1,696.2100
5,546.61
3.27
1.7300
5.65
3.27
33.8100
110.42
3.27
119.3200
389.58
3.26
1,947.0400
6,355.14
3.26
534.7300
1,743.22
3.26
16.1200
52.54
3.26
1.6200
5.28
3.26
44.9800
146.50
3.26
33.9200
110.44
3.26
3,048.2700
9,922.12
3.25
7.8200
25.45
3.25
1.6200
5.27
3.25
9.9500
32.36
3.25
3.3600
10.92
3.25
2,151.1000
6,991.08
3.25
30.2400
98.25
3.25
1.6200
5.26
3.25
116.2500
377.46
3.25
7.1100
23.08
3.25
7.2700
23.59
3.24
496.6000
1,610.97
3.24
1.6300
5.29
3.24
1.6300
5.28
3.24
43.7300
141.73
3.24
1.6300
5.28
3.24
8.3000
26.88
3.24
47.0700
152.41
3.24
1.6300
5.28
3.24
861.4700
2,787.72
3.24
1,448.1400
4,684.73
3.23
20.8600
67.46
3.23
91.6300
296.24
3.23
5.2800
17.06
3.23
501.6300
1,620.77
3.23
749.7300
2,421.63
3.23
93.9900
303.49
3.23
206.6200
666.97
3.23
93.9900
303.31
3.23
596.1800
1,923.28
3.23
440.4800
1,420.55
3.22
1,093.3800
3,525.06
3.22
12.4000
39.97
3.22
211.4500
681.29
3.22
94.0000
302.77
3.22
8.1800
26.34
3.22
4.0100
12.91
3.22
215.8600
694.64
3.22
18.0200
57.97
3.22
847.3700
2,725.14
3.22
11.9500
38.42
3.21
311.4600
1,001.03
3.21
461.6200
1,483.19
3.21
93.5800
300.58
3.21
110.0900
353.50
3.21
509.2100
1,634.56
3.21
215.9800
693.08
3.21
91.6400
293.98
3.21
335.2700
1,075.21
3.21
1,106.0400
3,545.96
3.21
145.1500
465.21
3.20
1,052.1700
3,371.15
3.20
132.2100
423.47
3.20
709.0800
2,270.47
3.20
372.0400
1,190.90
3.20
4,740.5500
15,169.76
3.20
2,599.1300
8,314.62
3.20
601.3800
1,923.21
3.20
1,049.1900
3,354.26
3.20
1,046.1800
3,343.59
3.20
1,468.4100
4,691.57
3.19
2,211.3700
7,063.12
3.19
529.3300
1,690.15
3.19
1,292.5400
4,125.79
3.19
511.4100
1,631.91
3.19
1,032.9500
3,295.11
3.19
1,514.3900
4,829.39
3.19
1,696.3400
5,407.93
3.19
968.4200
3,086.35
3.19
620.7500
1,977.71
3.19
1,559.7100
4,967.68
3.18
982.3700
3,127.87
3.18
536.7800
1,708.57
3.18
271.8900
865.15
2.39
3.18
1,341.1100
4,264.73
3.18
676.2100
2,149.67
3.18
1,336.9300
4,248.76
3.18
1,015.0900
3,224.94
3.18
1,075.8500
3,416.90
3.18
858.1000
2,724.47
3.17
713.2400
2,263.82
3.17
1,342.9300
4,261.12
3.17
1,122.6500
3,561.05
3.17
1,954.0600
6,196.32
3.17
1,025.2100
3,249.92
3.17
290.9500
922.02
3.17
604.5800
1,915.31
3.17
1,323.6900
4,192.13
3.17
3,524.8400
11,159.64
3.17
1,107.0900
3,503.94
3.16
1,286.2800
4,069.79
3.16
511.8200
1,618.89
3.16
759.3900
2,401.19
3.16
2,205.3600
6,971.14
3.16
37.6400
118.94
3.16
404.7100
1,278.48
3.16
240.4000
759.18
3.16
756.0500
2,386.85
3.16
125.5800
396.33
3.16
236.1200
744.96
3.15
517.0700
1,630.84
3.15
166.4200
524.72
3.15
1,153.7200
3,636.53
3.15
33.2500
104.77
3.15
1,309.4600
4,124.80
3.15
119.9300
377.66
3.15
1,680.4200
5,289.96
3.15
1.6400
5.16
3.15
37.8100
118.95
3.15
192.4700
605.32
3.14
217.9300
685.17
3.14
2,267.7800
7,127.63
3.14
229.9200
722.41
3.14
33.3500
104.75
3.14
161.4600
506.98
3.14
3,845.3200
12,070.46
3.14
35.8000
112.34
3.14
146.3000
458.94
3.14
35.8300
112.36
3.14
558.0000
1,749.33
3.13
35.8700
112.42
3.13
81.3400
254.84
3.13
10.8600
34.01
3.13
106.8600
334.58
3.13
67.8300
212.31
3.13
64.9100
203.10
3.13
29.5800
92.53
3.13
72.8000
227.65
3.13
437.0200
1,366.12
3.13
434.7600
1,358.63
3.12
4.0500
12.65
3.12
33.5500
104.78
3.12
4.0600
12.68
3.12
1,480.1500
4,619.55
3.12
36.0400
112.44
3.12
33.0700
103.15
3.12
152.7500
476.27
3.12
322.4700
1,005.14
3.12
498.3900
1,552.98
3.12
65.2100
203.13
3.11
193.2200
601.69
3.11
4.7100
14.66
3.11
10.4500
32.52
3.11
1.6200
5.04
3.11
107.9100
335.60
3.11
3.7200
11.57
3.11
164.7100
511.92
3.11
1.6200
5.03
3.11
914.2000
2,838.59
3.10
403.9000
1,253.71
3.10
10.7200
33.26
3.10
1,342.7900
4,165.33
3.10
31.9200
98.98
3.10
436.7100
1,353.80
3.10
2.0800
6.44
3.10
1,348.0200
4,173.47
3.09
15.9900
49.47
3.09
87.1400
269.52
3.09
1.7400
5.38
3.09
504.5500
1,559.06
3.09
315.3900
974.24
3.09
3.2400
10.01
3.09
3.2400
10.00
3.09
683.1600
2,108.23
3.09
2,258.8200
6,968.46
3.08
73.2500
225.90
3.08
3.2400
9.99
3.08
215.5600
664.36
3.08
1,355.9600
4,177.71
3.08
5.3500
16.48
3.08
3.9200
12.07
3.08
59.3500
182.68
3.08
8.1600
25.10
3.08
420.3900
1,292.70
3.07
313.1000
962.47
3.07
1,368.5100
4,204.06
3.07
1.6300
5.01
3.07
45.4100
139.36
3.07
4.5500
13.96
3.07
29.9500
91.86
3.07
1.7400
5.33
3.06
112.8900
345.78
3.06
2.0800
6.37
3.06
368.7300
1,128.31
3.06
1,823.2300
5,577.26
3.06
314.7300
962.44
3.06
12.7800
39.07
3.05
1,366.8800
4,173.08
3.05
3.1300
9.55
3.05
9.8300
29.99
3.05
45.9500
140.15
3.05
2.0800
6.34
3.05
3.9600
12.07
3.05
10.8100
32.94
3.05
1,861.0300
5,668.70
3.05
698.8200
2,127.91
3.04
1.7300
5.27
3.04
316.3900
962.46
3.04
332.1200
1,009.98
3.04
1,368.6200
4,159.24
3.04
1.8800
5.71
3.03
329.0200
998.25
3.03
71.0000
215.34
3.03
2.0800
6.31
3.03
3.6000
10.91
3.03
432.6900
1,309.32
3.03
4.5500
13.76
3.02
3.1600
9.55
3.02
12.1500
36.71
3.02
10.5400
31.83
3.02
2.0800
6.28
3.02
4.0000
12.07
3.01
119.1500
359.00
3.01
3.4700
10.45
3.01
13.8100
41.58
3.01
3.4300
10.32
3.01
123.2900
370.86
3.01
320.0700
962.45
3.00
2.0800
6.25
3.00
4.5500
13.66
3.00
8.4100
25.25
3.00
1.7500
5.25
3.00
500.9900
1,502.97
3.00
1.7600
5.28
3.00
11.4000
34.18
3.00
1,001.3400
3,000.01
2.99
1.7400
5.21
2.99
8.9600
26.82
2.99
3.8900
11.63
2.99
161.7100
483.51
2.99
3.8900
11.63
2.99
6.0300
18.01
2.99
1.7400
5.20
2.99
64.1100
191.37
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
1,066.2800
3,177.51
2.98
4.0900
12.17
2.97
112.8900
335.40
2.97
8.0200
23.82
2.97
170.4800
505.98
2.97
4.9600
14.72
2.97
368.9000
1,094.16
2.97
32.3700
95.98
2.96
3.6000
10.67
2.96
1.7400
5.16
2.96
1.8800
5.57
2.96
73.5300
217.72
2.96
8.3700
24.78
2.96
1.7400
5.15
2.96
6.3200
18.69
2.96
2,029.7600
5,999.97
2.95
114.6800
338.65
2.95
2.0800
6.14
2.95
3,712.0100
10,950.43
2.95
24.9500
73.55
2.95
69.8200
205.76
2.95
35.5800
104.78
2.94
1.7900
5.27
2.94
9.1200
26.81
2.94
4.5500
13.37
2.94
112.8900
331.33
2.93
1.8100
5.31
2.93
6.6100
19.39
2.93
4.1800
12.26
2.93
1.7400
5.10
2.93
1,330.9100
3,899.57
2.93
51.1200
149.73
2.93
138.6500
405.83
2.93
1.8000
5.27
2.93
1.8800
5.50
2.92
1.8000
5.26
2.92
17.1100
49.98
2.92
353.0200
1,030.82
2.92
75.8800
221.42
2.92
1.7300
5.05
2.92
112.8900
329.19
2.92
9.2000
26.82
2.91
10.3000
29.99
2.91
131.3400
382.20
2.91
10.1600
29.52
2.90
8.9600
26.02
2.90
944.7500
2,741.66
2.90
4,730.1400
13,717.41
2.90
114.6800
332.34
2.90
10.1400
29.38
2.90
3.5600
10.31
2.89
17.6100
50.91
2.89
15.1200
43.70
2.89
9.2800
26.81
2.89
1.8800
5.43
2.88
20.0000
57.62
2.88
123.1900
354.79
2.88
1.8100
5.21
2.88
207.9400
598.24
2.88
2,535.3800
7,291.75
2.88
2.0800
5.98
2.87
1,002.1000
2,879.03
2.87
1,000.0000
2,872.00
2.87
1,500.0000
4,306.50
2.87
1.8400
5.28
2.87
7.6400
21.92
2.87
7.6400
21.91
2.87
26.7400
76.66
2.87
26.7400
76.64
2.86
3.8200
10.94
2.86
36.1000
103.35
2.86
15.2800
43.73
2.86
124.9700
357.54
2.86
14.7500
42.19
2.86
3.8200
10.92
2.86
1.7600
5.03
2.86
15.2800
43.65
2.86
4.5500
12.99
2.86
25.0000
71.38
2.85
2.0800
5.93
2.85
1,387.3300
3,953.89
2.85
2.0800
5.92
2.84
2.1600
6.14
2.84
114.9900
326.92
2.84
16.5400
46.99
2.84
2,124.9900
6,032.85
2.84
16.9100
47.99
2.84
7.7200
21.90
2.84
4.5500
12.90
2.83
7.7200
21.88
2.83
41.9100
118.73
2.83
1,589.5400
4,499.99
2.83
2.4800
7.02
2.83
1.7800
5.03
2.83
145.3500
410.90
2.83
112.8900
318.91
2.82
1.8100
5.11
2.82
258.0600
727.73
2.82
3.8800
10.94
2.82
20.4300
57.57
2.82
18.3000
51.53
2.82
6.5600
18.47
2.81
2.1000
5.91
2.81
15.8700
44.64
2.81
1.8800
5.29
2.81
201.8100
567.09
2.81
10.6800
29.98
2.81
112.8900
316.77
2.81
9.4100
26.40
2.80
4.1600
11.66
2.80
5,178.4300
14,499.60
2.80
20.1700
56.46
2.80
1,000.0000
2,798.00
2.80
182.9100
511.60
2.80
20.2300
56.54
2.79
60.8500
170.01
2.79
217.1300
605.79
2.79
1,009.6100
2,815.80
2.79
117.6900
328.12
2.78
2.1000
5.85
2.78
3.7000
10.30
2.78
2.6400
7.34
2.78
1,618.1200
4,499.99
2.78
405.8500
1,128.26
2.78
609.7300
1,693.83
2.78
2,086.2100
5,793.41
2.78
4.7200
13.10
2.78
6,233.6400
17,298.35
2.77
18.0400
49.99
2.77
9,751.2500
27,010.96
2.77
112.8900
312.59
2.77
3.9700
10.99
2.77
26.0000
71.92
2.76
4.9000
13.54
2.76
4,435.4600
12,255.18
2.76
15.0000
41.43
2.76
2.0800
5.74
2.76
3,130.5400
8,637.16
2.76
4.5500
12.55
2.76
31.0000
85.44
2.76
6.6300
18.27
2.75
2.1000
5.78
2.75
272.4300
750.00
2.75
1,582.7100
4,355.62
2.75
123.2900
339.17
2.75
3,344.7600
9,198.09
2.75
1.8200
5.00
2.75
2.0800
5.71
2.75
2.6400
7.25
2.75
692.1600
1,899.98
2.74
728.8600
1,999.99
2.74
18.2200
49.98
2.74
31.0000
85.00
2.74
2.0100
5.51
2.74
4.8200
13.21
2.74
50.0000
136.95
2.74
27.0000
73.93
2.74
1.8800
5.15
2.74
7.1000
19.43
2.74
485.5900
1,328.09
2.73
2.6400
7.22
2.73
117.1300
320.12
2.73
52.4200
143.11
2.73
52.4400
143.06
2.73
4.3000
11.72
2.72
27.0000
73.55
2.72
1,655.8300
4,507.17
2.72
446.3100
1,213.96
2.72
2.0800
5.66
2.72
1,035.6900
2,815.01
2.72
13.7200
37.28
2.72
7.1900
19.53
2.72
3.8300
10.40
2.71
143.8900
390.52
2.71
36.8700
99.99
2.71
15.9400
43.20
2.71
2,007.6800
5,436.80
2.71
11.0800
29.99
2.71
2.0800
5.63
2.70
4.7200
12.76
2.70
50.0000
135.10
2.70
3.0000
8.10
2.70
1,244.6800
3,360.64
2.70
42.7200
115.26
2.70
4.5500
12.27
2.70
112.8900
304.35
2.70
2.1000
5.66
2.69
14.3000
38.52
2.69
5.1900
13.98
2.69
2.6400
7.11
2.69
520.7400
1,400.79
2.69
14.1400
37.99
2.69
74.6400
200.48
2.68
1,870.4600
5,012.83
2.68
117.4400
314.50
2.68
2.1600
5.78
2.68
2.0800
5.57
2.68
19.6400
52.54
2.67
2.6400
7.06
2.67
212.0200
566.31
2.67
3.8600
10.31
2.67
6.4700
17.27
2.67
2.6400
7.04
2.67
10.0000
26.67
2.67
35.2200
93.90
2.67
2.5800
6.88
2.66
15.9800
42.54
2.66
152.6200
405.97
2.66
112.8900
300.17
2.66
4.5500
12.09
2.66
2.0800
5.53
2.66
2.6400
7.01
2.65
11.3100
30.01
2.65
6.0000
15.91
2.65
203.2900
538.72
2.65
2.0800
5.51
2.65
2.8000
7.41
2.64
6.8000
17.98
2.64
184.7700
487.98
2.64
2.2700
5.99
2.64
112.0100
295.59
2.64
2.6400
6.96
2.64
45.3600
119.61
2.64
616.8100
1,625.91
2.63
2.0800
5.48
2.63
2.6400
6.95
2.63
150.4900
395.94
2.63
576.4900
1,516.17
2.63
25.0500
65.83
2.63
14.2400
37.41
2.63
84.1300
220.93
2.62
2.9100
7.64
2.62
112.8900
296.11
2.62
2.1600
5.66
2.62
4.5500
11.93
2.62
835.2400
2,188.33
2.62
2.0800
5.45
2.62
38.9000
101.84
2.62
1.9400
5.08
2.62
3.4200
8.94
2.61
7.2600
18.98
2.61
1,000.0000
2,610.00
2.61
8.4700
22.10
2.61
4.7200
12.31
2.61
31.1900
81.31
2.61
2.0800
5.42
2.60
112.8900
293.97
2.60
43.4900
113.16
2.60
16.5300
42.99
2.60
5,319.2900
13,830.15
2.60
2.0000
5.20
2.60
2.6400
6.85
2.59
92.1700
238.90
2.59
17.5900
45.56
2.59
114.3600
296.08
2.59
144.8900
374.69
2.59
43.0600
111.31
2.58
2.6400
6.82
2.58
4.5500
11.75
2.58
307.0400
792.16
2.58
2.6400
6.81
2.58
2.1000
5.41
2.58
2.0800
5.36
2.58
11.6500
30.00
2.57
2.6400
6.79
2.57
2.8700
7.38
2.57
100.0000
257.00
2.57
10.0000
25.68
2.57
112.8900
289.79
2.57
7.2700
18.65
2.57
4.5500
11.67
2.56
2.0800
5.33
2.56
28.0700
71.86
2.56
2.0800
5.32
2.56
4.0300
10.30
2.56
17.6200
45.02
2.55
2.6400
6.74
2.55
2.8700
7.33
2.55
6.0000
15.31
2.55
3,101.8400
7,909.69
2.55
130.7200
333.21
2.55
4.7200
12.03
2.55
6.4200
16.35
2.55
10.8800
27.70
2.55
12.9900
33.06
2.54
4.3300
11.01
2.54
2.6400
6.71
2.54
855.0600
2,171.85
2.54
100.0000
253.90
2.54
310.0000
786.47
2.54
2.6400
6.70
2.54
2.9200
7.40
2.53
2.0800
5.27
2.53
112.8900
285.72
2.53
82.6400
209.08
2.53
4.5500
11.50
2.53
5.0000
12.64
2.53
54.0600
136.56
2.53
11.8800
30.00
2.52
352.1000
888.70
2.52
11.5000
29.01
2.52
34.1000
86.00
2.52
13.1100
33.05
2.52
86.6900
218.46
2.52
2.0800
5.24
2.52
4.7400
11.94
2.52
2.9600
7.45
2.52
28.1000
70.67
2.51
115.5300
290.21
2.51
2.1600
5.42
2.51
23.0600
57.88
2.51
2.6400
6.62
2.51
1,119.8400
2,805.20
2.50
3.8200
9.56
2.50
7.0000
17.51
2.50
5,305.0900
13,262.73
2.50
3.0600
7.65
2.50
5.6000
13.98
2.50
2.0100
5.01
2.49
115.5300
288.13
2.49
223.9900
558.18
2.49
2.0800
5.18
2.49
2.4000
5.98
2.49
4.7400
11.79
2.49
6.0400
15.01
2.48
1,272.2500
3,160.27
2.48
103.6400
257.23
2.48
3.1300
7.77
2.48
463.8600
1,150.37
2.48
117.6100
291.20
2.48
12.1200
30.00
2.47
4.5500
11.26
2.47
20.2200
50.00
2.47
20.2300
49.99
2.47
5.0600
12.50
2.47
405.1800
999.98
2.47
20.0000
49.32
2.46
2.6400
6.50

Recent Trades

Price
Size
Time
3.1810
6.6100
12:10:55
3.1820
1.6200
12:10:56
3.1830
10.1200
12:10:56
3.1810
65.8200
12:10:56
3.1810
7.0600
12:10:57
3.1820
1.6200
12:10:57
3.1810
1.6200
12:10:58
3.1820
82.0600
12:10:59
3.1820
1.6200
12:11:00
3.1820
65.8200
12:11:00
3.1830
1.6200
12:11:00
3.1830
64.2000
12:11:00
3.1830
65.3300
12:11:00
3.1820
2.3600
12:11:00
3.1820
65.8200
12:11:00
3.1810
2.3600
12:11:00
3.1810
1.6200
12:11:00
3.1820
65.8200
12:11:00
3.1820
51.4600
12:11:00
3.1810
2.2900
12:11:00
3.1820
4.5600
12:11:00
3.1820
4.5700
12:11:00
3.1820
1.6200
12:11:01
3.1820
2.3600
12:11:01
3.1820
2.1500
12:11:01
3.1830
1.6200
12:11:02
3.1840
1.6200
12:11:02
3.1840
2.3600
12:11:02
3.1840
1.7300
12:11:02
3.1850
1.6200
12:11:02
3.1850
0.1100
12:11:02
3.1850
2.2500
12:11:02
3.1850
2.3600
12:11:02
3.1860
1.6200
12:11:02
3.1850
101.4100
12:11:02
3.1850
1.6200
12:11:02
3.1850
2.3600
12:11:02
3.1840
63.4100
12:11:02
3.1860
65.8200
12:11:03
3.1870
1.6000
12:11:04
3.1860
46.9500
12:11:04
3.1860
65.8200
12:11:05
3.1850
1.6200
12:11:05
3.1850
123.0700
12:11:05
3.1850
2.3600
12:11:05
3.1840
1.6200
12:11:05
3.1840
2.3600
12:11:05
3.1840
2.3600
12:11:05
3.1830
64.2000
12:11:05
3.1830
63.0800
12:11:05
3.1830
105.9100
12:11:05
3.1830
1.6200
12:11:05
3.1830
2.3600
12:11:05
3.1820
65.8200
12:11:05
3.1820
104.5800
12:11:05
3.1820
251.3800
12:11:05
3.1820
2.3600
12:11:05
3.1820
1.6200
12:11:05
3.1820
131.9000
12:11:05
3.1820
65.3300
12:11:05
3.1820
2.3600
12:11:05
3.1820
1.7300
12:11:05
3.1810
1.7300
12:11:05
3.1810
64.0900
12:11:05
3.1810
1.6200
12:11:05
3.1810
2.3600
12:11:05
3.1810
131.0000
12:11:06
3.1810
14.5900
12:11:06
3.1800
1.6200
12:11:06
3.1800
58.0400
12:11:06
3.1800
240.0000
12:11:06
3.1800
2.3600
12:11:06
3.1800
2.3600
12:11:06
3.1790
0.6300
12:11:06
3.1790
1.6200
12:11:06
3.1790
2.9700
12:11:06
3.1790
155.2100
12:11:06
3.1810
65.8200
12:11:06
3.1800
1.6200
12:11:06
3.1790
7.6300
12:11:06
3.1790
1.6200
12:11:06
3.1790
2.3600
12:11:06
3.1780
2.3600
12:11:06
3.1780
2.3600
12:11:06
3.1780
1.6200
12:11:06
3.1770
2.3600
12:11:06
3.1770
1.6200
12:11:06
3.1760
1.6200
12:11:06
3.1760
2.3600
12:11:06
3.1760
2.3600
12:11:06
3.1760
24.6800
12:11:06
3.1770
32.7000
12:11:06
3.1780
1.6200
12:11:06
3.1790
1.6200
12:11:06
3.1790
19.4600
12:11:06
3.1800
1.6200
12:11:07
3.1810
2.3700
12:11:07
3.1810
2.3700
12:11:07
3.1810
1.6200
12:11:07
3.1820
1.6200
12:11:08

Login to View your open Positions

Login Now