English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.75
Open
4.76000000
Low
4.75000000
High
4.78000000
Vol
44,093
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.18
6.1600
68.87
11.17
38.9200
434.74
11.16
81.0500
904.52
11.12
8.5100
94.63
11.11
2.5400
28.22
11.09
13.3600
148.16
11.08
0.5900
6.54
11.05
39.1600
432.72
11.04
5.2700
58.18
11.03
0.5900
6.51
11.02
0.6300
6.94
11.01
58.3700
642.65
11.00
807.9400
8,887.34
10.99
42.4000
465.98
10.98
15.0600
165.36
10.97
5.9800
65.60
10.94
66.5200
727.73
10.93
13.7400
150.18
10.92
61.8000
674.86
10.90
328.1400
3,576.73
10.88
5.0500
54.94
10.86
6.9500
75.48
10.85
176.3800
1,913.72
10.83
34.6300
375.04
10.82
1.1400
12.33
10.81
11.7400
126.91
10.80
136.3300
1,472.36
10.79
48.3000
521.16
10.78
1.8600
20.05
10.76
0.5900
6.35
10.75
1.6100
17.31
10.74
22.3000
239.50
10.73
5.3700
57.62
10.72
8.2500
88.44
10.71
1.1400
12.21
10.70
2.4600
26.32
10.68
1.7300
18.48
10.67
5.4000
57.62
10.64
1.6400
17.45
10.63
0.5900
6.27
10.62
1.6100
17.10
10.61
40.7800
432.68
10.60
9.0500
95.93
10.59
0.5900
6.25
10.58
0.9900
10.47
10.57
1.1400
12.05
10.56
3.3100
34.95
10.55
19.3000
203.62
10.54
3.6200
38.15
10.53
1.1400
12.00
10.51
35.6800
375.00
10.50
5,469.6100
57,430.91
10.49
8.0200
84.13
10.46
1.7300
18.10
10.43
5.5300
57.68
10.42
2.2300
23.24
10.40
336.0500
3,494.92
10.38
7.0000
72.66
10.36
9.0200
93.45
10.35
1.1400
11.80
10.33
4.8600
50.20
10.31
1.1400
11.75
10.30
682.5500
7,030.27
10.29
1.5900
16.36
10.28
4.6000
47.29
10.27
1.1400
11.71
10.26
8.0000
82.08
10.25
0.5900
6.05
10.24
6.7700
69.32
10.23
0.9900
10.13
10.22
11.8600
121.21
10.21
1.0900
11.13
10.20
29.5700
301.61
10.19
36.8100
375.09
10.18
151.7900
1,545.22
10.17
5.8600
59.60
10.16
1.1400
11.58
10.14
1.6900
17.14
10.13
10.9700
111.13
10.12
0.5900
5.97
10.11
6.4400
65.11
10.10
205.3100
2,073.63
10.09
38.3100
386.55
10.08
1.5900
16.03
10.07
8.3800
84.39
10.06
1.5100
15.19
10.05
7.0200
70.55
10.04
2.5900
26.00
10.02
3.3500
33.57
10.01
84.0000
840.84
10.00
2,451.7600
24,517.60
9.99
123.2500
1,231.27
9.98
41.2400
411.58
9.97
909.8400
9,071.10
9.96
16.6500
165.83
9.94
3.1400
31.21
9.93
1.4800
14.70
9.92
0.5900
5.85
9.91
26.5200
262.81
9.90
112.2900
1,111.67
9.89
38.9100
384.82
9.88
30.7100
303.41
9.87
1.1400
11.25
9.86
60.8100
599.59
9.84
106.4900
1,047.86
9.83
1.1400
11.21
9.80
957.5500
9,383.99
9.79
38.3100
375.05
9.78
91.0400
890.37
9.77
24.8400
242.69
9.76
1.7300
16.88
9.75
8.0400
78.39
9.72
81.9300
796.36
9.71
355.4700
3,451.61
9.70
2,051.2100
19,896.74
9.69
39.8500
386.15
9.68
35.8600
347.12
9.67
72.9200
705.14
9.66
1,005.0000
9,708.30
9.65
1.1400
11.00
9.64
0.5900
5.69
9.63
3.8100
36.69
9.61
1.1400
10.96
9.60
957.5000
9,192.00
9.59
40.8800
392.04
9.58
1.1400
10.92
9.57
6.2600
59.91
9.56
6.8000
65.01
9.54
1.1400
10.88
9.52
0.5900
5.62
9.50
1,338.3900
12,714.71
9.48
0.5900
5.59
9.47
1.1400
10.80
9.46
1.1600
10.97
9.45
148.6100
1,404.36
9.44
8.0600
76.09
9.43
1.1400
10.75
9.42
0.5400
5.09
9.41
1,294.8200
12,184.26
9.40
413.4800
3,886.71
9.39
1.1400
10.70
9.38
7.9400
74.48
9.37
23.0700
216.17
9.36
114.2600
1,069.47
9.35
21.4800
200.84
9.33
14.7500
137.62
9.32
1,124.4200
10,479.59
9.31
40.2900
375.10
9.30
18.8300
175.12
9.29
1.3700
12.73
9.28
1.1400
10.58
9.26
1.5800
14.63
9.25
56.8100
525.49
9.22
0.5900
5.44
9.21
41.8600
385.53
9.20
362.4100
3,334.17
9.19
214.7400
1,973.46
9.18
0.5900
5.42
9.17
1.1400
10.45
9.16
647.1500
5,927.89
9.15
21.4000
195.81
9.14
4.4700
40.86
9.12
41.1200
375.01
9.11
43.8100
399.11
9.10
138.0400
1,256.16
9.09
54.3200
493.77
9.07
3.6000
32.65
9.06
2.1400
19.39
9.05
368.1900
3,332.12
9.04
5.5400
50.08
9.03
416.6200
3,762.08
9.02
11.0800
99.94
9.00
4,869.4500
43,825.05
8.99
203.9600
1,833.60
8.98
103.2500
927.19
8.96
89.7900
804.52
8.95
324.8600
2,907.50
8.94
175.0400
1,564.86
8.92
1.1400
10.17
8.91
1.6500
14.70
8.90
78.6500
699.99
8.89
6.2900
55.92
8.88
213.1100
1,892.42
8.87
20.9300
185.65
8.86
108.2100
958.74
8.85
42.3800
375.06
8.84
1.1400
10.08
8.82
8.8200
77.79
8.81
10.6600
93.91
8.80
1,103.1900
9,708.07
8.79
52.7300
463.50
8.77
1.1400
10.00
8.76
136.8800
1,199.07
8.75
1.0000
8.75
8.74
25.8600
226.02
8.73
1.1400
9.95
8.72
14.4500
126.00
8.70
6,397.7500
55,660.43
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
7.4900
64.86
8.65
27.0900
234.33
8.64
3.6200
31.28
8.62
2.1400
18.45
8.61
1,526.6200
13,144.20
8.60
2.6400
22.70
8.59
1.1400
9.79
8.58
47.3600
406.35
8.56
4.7300
40.49
8.55
6.6900
57.20
8.54
14.4700
123.57
8.52
3.6800
31.35
8.51
61.1400
520.30
8.50
3,987.9600
33,897.66
8.49
50.0000
424.50
8.48
53.7700
455.97
8.47
5.2700
44.64
8.46
9.0900
76.90
8.45
4,011.0400
33,893.29
8.44
200.7400
1,694.25
8.42
501.6300
4,223.72
8.41
55.5200
466.92
8.40
1,541.1600
12,945.74
8.39
2,407.1500
20,195.99
8.38
0.9900
8.30
8.37
1.1400
9.54
8.36
4.1400
34.61
8.35
43.1500
360.30
8.34
3.7600
31.36
8.33
49.2500
410.25
8.31
20.1600
167.53
8.30
853.6600
7,085.38
8.29
6.1400
50.90
8.28
4.6900
38.83
8.26
6.5600
54.19
8.24
45.5200
375.08
8.22
5.8400
48.00
8.20
325.5700
2,669.67
8.18
1.1400
9.33
8.16
10.7200
87.48
8.15
47.6200
388.10
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.1500
17.44
8.10
14.1200
114.37
8.07
1.1400
9.20
8.06
8.6900
70.04
8.05
39.7000
319.59
8.04
7.0400
56.60
8.00
3,699.9100
29,599.28
7.99
900.0000
7,191.00
7.98
41.6000
331.97
7.97
57.0200
454.45
7.96
5.2800
42.03
7.95
97.9400
778.62
7.93
1.1400
9.04
7.92
3.9500
31.28
7.91
60.0000
474.60
7.90
104.6900
827.05
7.89
6.7000
52.86
7.88
53.4100
420.87
7.86
9.4600
74.36
7.85
904.8700
7,103.23
7.84
0.9900
7.76
7.82
1.1400
8.91
7.81
65.3700
510.54
7.80
729.2600
5,688.23
7.79
1.6700
13.01
7.78
1.7900
13.93
7.76
4.1400
32.13
7.74
296.9700
2,298.55
7.73
4.0500
31.31
7.72
3.8600
29.80
7.71
581.6200
4,484.29
7.69
5.9500
45.76
7.68
1.5400
11.83
7.67
1.1400
8.74
7.66
157.6200
1,207.37
7.65
5.2700
40.32
7.64
3.4200
26.13
7.63
53.4800
408.05
7.61
2.7000
20.55
7.60
30.0100
228.08
7.59
4.1300
31.35
7.58
0.9900
7.50
7.57
1.7000
12.87
7.56
5.2800
39.92
7.55
1.1700
8.83
7.54
2.7000
20.36
7.52
5.3100
39.93
7.50
1,892.0300
14,190.23
7.49
12.9000
96.62
7.47
4.1400
30.93
7.46
8.3900
62.59
7.45
386.6900
2,880.84
7.42
6.9900
51.87
7.41
1.1400
8.45
7.40
44.1200
326.49
7.39
2.7000
19.95
7.38
5.3800
39.70
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.9100
21.36
7.33
117.4700
861.06
7.32
0.9600
7.03
7.31
69.0300
504.61
7.30
25.3500
185.06
7.29
1.0000
7.29
7.27
34.8600
253.43
7.26
1.4600
10.60
7.24
7.0300
50.90
7.23
1.1400
8.24
7.21
20.0000
144.20
7.20
5.2700
37.94
7.19
1.1400
8.20
7.18
2.0400
14.65
7.17
7.8800
56.50
7.16
3.8400
27.49
7.15
20.7000
148.01
7.13
23.1500
165.06
7.12
1.1400
8.12
7.11
35.1700
250.06
7.10
23.2500
165.08
7.09
4.6900
33.25
7.08
6.3600
45.03
7.07
47.3300
334.62
7.06
1.5000
10.59
7.05
7.8200
55.13
7.02
78.6100
551.84
7.01
3.8400
26.92
7.00
4,289.1800
30,024.26
6.99
31.8600
222.70
6.98
18.8900
131.85
6.97
5.2800
36.80
6.96
1.4300
9.95
6.94
5.2800
36.64
6.93
9.4100
65.21
6.92
1.4400
9.96
6.91
5.2700
36.42
6.90
2,103.3100
14,512.84
6.89
104.9500
723.11
6.88
3.4900
24.01
6.87
111.7000
767.38
6.86
116.4000
798.50
6.85
120.2300
823.58
6.84
1.4600
9.99
6.83
1.1400
7.79
6.82
1.4600
9.96
6.80
423.1900
2,877.69
6.79
3.8400
26.07
6.78
1.4700
9.97
6.77
10.4100
70.48
6.76
2.5500
17.24
6.75
197.4400
1,332.72
6.74
1.4800
9.98
6.72
2.6200
17.61
6.71
97.8800
656.77
6.70
1,110.3400
7,439.28
6.69
1.0000
6.69
6.68
11.6200
77.62
6.67
4.1400
27.61
6.66
31.1600
207.53
6.64
10.6100
70.45
6.63
0.9900
6.56
6.62
132.9900
880.39
6.61
1.1400
7.54
6.60
12.5100
82.57
6.58
1.5100
9.94
6.57
6.3200
41.52
6.56
36.4800
239.31
6.55
49.5000
324.23
6.54
1.5200
9.94
6.53
1.1400
7.44
6.52
4.2400
27.64
6.51
2.4900
16.21
6.50
1,473.8900
9,580.29
6.49
3.7000
24.01
6.48
24.8300
160.90
6.47
4.1400
26.79
6.46
3.1800
20.54
6.45
41.0300
264.64
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
2.5400
16.31
6.41
2.7000
17.31
6.40
1,130.2700
7,233.73
6.38
11.0600
70.56
6.37
9.4100
59.94
6.36
1.5700
9.99
6.35
1.0000
6.35
6.34
4.2700
27.07
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
65.9700
415.61
6.28
43.7700
274.88
6.27
4.1400
25.96
6.26
684.0300
4,282.03
6.25
9.3900
58.69
6.24
6.8700
42.87
6.22
1.6000
9.95
6.21
60.9900
378.75
6.20
3,056.7400
18,951.79
6.19
212.5700
1,315.81
6.18
32.3700
200.05
6.17
5.1400
31.71
6.16
39.3300
242.27
6.15
19.0000
116.85
6.14
1.6200
9.95
6.12
6.9000
42.23
6.11
2.7000
16.50
6.10
286.8500
1,749.79
6.08
22.4400
136.44
6.07
12.8800
78.18
6.06
3.4000
20.60
6.05
2.6500
16.03
6.04
4.3500
26.27
6.02
247.4700
1,489.77
6.00
1,329.4300
7,976.58
5.99
209.4400
1,254.55
5.98
201.6700
1,205.99
5.97
105.6000
630.43
5.96
64.0200
381.56
5.95
43.1700
256.86
5.94
5.8800
34.93
5.92
5.9000
34.93
5.91
3.0000
17.73
5.90
107.2500
632.78
5.89
17.7000
104.25
5.88
36.3700
213.86
5.87
200.1300
1,174.76
5.86
7.7700
45.53
5.85
366.0500
2,141.39
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
6.2200
36.14
5.80
59.6800
346.14
5.78
10.0800
58.26
5.77
1.1300
6.52
5.76
5.9600
34.33
5.75
16.2700
93.55
5.74
503.7400
2,891.47
5.71
60.0000
342.60
5.70
261.3900
1,489.92
5.68
20.7200
117.69
5.66
20.7000
117.16
5.65
10.0000
56.50
5.64
5.2700
29.72
5.62
6.3400
35.63
5.61
11.8100
66.25
5.60
7,110.0800
39,816.45
5.59
2.7000
15.09
5.58
14.7700
82.42
5.57
50.7500
282.68
5.56
29.0000
161.24
5.55
12.5700
69.76
5.52
5.2700
29.09
5.51
7.7000
42.43
5.50
3,442.6200
18,934.41
5.49
6.2100
34.09
5.48
551.8200
3,023.97
5.46
1.9400
10.59
5.45
3,362.0200
18,323.01
5.44
3.8300
20.84
5.41
5.2700
28.51
5.40
400.1900
2,161.03
5.38
4.1400
22.27
5.36
32.7000
175.27
5.35
1,133.2800
6,063.05
5.34
13.2100
70.54
5.33
465.5100
2,481.17
5.31
0.9500
5.04
5.30
50.0600
265.32
5.29
2.7000
14.28
5.28
62.5600
330.32
5.26
7.4400
39.13
5.25
597.9000
3,138.98
5.24
44.5900
233.65
5.22
1.1300
5.90
5.21
4.2500
22.14
5.20
84.9300
441.64
5.19
260.9300
1,354.23
5.18
282.4600
1,463.14
5.17
182.7100
944.61
5.16
33.0900
170.74
5.15
390.9400
2,013.34
5.14
628.5600
3,230.80
5.13
549.0400
2,816.58
5.12
657.9300
3,368.60
5.11
172.8000
883.01
5.10
208.1700
1,061.67
5.09
1,304.3000
6,638.89
5.08
401.2300
2,038.25
5.07
1,080.5600
5,478.44
5.06
407.3200
2,061.04
5.05
133.0700
672.00
5.04
719.0300
3,623.91
5.03
699.8800
3,520.40
5.02
1,094.3500
5,493.64
5.01
4,592.1900
23,006.87
5.00
985.0400
4,925.20
4.75
4.99
883.8700
4,410.51
4.98
6,701.8300
33,375.11
4.97
1,797.5400
8,933.77
4.96
1,719.0900
8,526.69
4.95
1,117.2600
5,530.44
4.94
534.3400
2,639.64
4.93
100.9100
497.49
4.92
280.2700
1,378.93
4.91
790.5200
3,881.45
4.90
33.7300
165.28
4.89
162.9700
796.92
4.88
116.0000
566.08
4.87
160.3400
780.86
4.86
98.2000
477.25
4.85
155.2800
753.11
4.84
34.2000
165.53
4.83
177.9700
859.60
4.82
32.5400
156.84
4.81
156.2800
751.71
4.80
1,948.0400
9,350.59
4.79
168.3200
806.25
4.78
35.6400
170.36
4.77
34.7000
165.52
4.76
774.9300
3,688.67
4.75
11,146.5500
52,946.11
4.74
10,624.9400
50,362.22
4.73
15,372.4100
72,711.50
4.72
20,530.5500
96,904.20
4.71
11,206.5600
52,782.90
4.70
19,213.1000
90,301.57
4.69
63.0700
295.80
4.68
724.8400
3,392.25
4.66
23.4400
109.23
4.65
48.2800
224.50
4.64
269.7400
1,251.59
4.63
139.4900
645.84
4.61
2.7000
12.45
4.60
127.6900
587.37
4.59
1.3100
6.01
4.58
95.7300
438.44
4.56
83.7200
381.76
4.55
75.8600
345.16
4.54
110.7700
502.90
4.53
1.2200
5.53
4.51
5.2700
23.77
4.50
236.6700
1,065.02
4.49
13.9000
62.41
4.47
1.1200
5.01
4.46
25.7300
114.76
4.43
1.5400
6.82
4.42
5.2700
23.29
4.41
1.1500
5.07
4.40
4.5600
20.06
4.39
39.0600
171.47
4.35
229.8800
999.98
4.34
11.5700
50.21
4.33
5.2700
22.82
4.31
52.3200
225.50
4.30
14.7200
63.30
4.29
4.1400
17.76
4.26
2.4900
10.61
4.25
35.5700
151.17
4.24
7.9700
33.79
4.23
33.8900
143.35
4.22
11.8400
49.96
4.21
2.7400
11.54
4.20
262.4600
1,102.33
4.19
4.1400
17.35
4.16
2.7000
11.23
4.15
17.3300
71.92
4.14
5.0400
20.87
4.13
100.0000
413.00
4.11
2.5600
10.52
4.10
17.4300
71.46
4.09
8.3800
34.27
4.08
30.0000
122.40
4.07
192.6700
784.17
4.06
41.0900
166.83
4.05
86.0600
348.54
4.02
25.0000
100.50
4.01
3.9500
15.84
4.00
944.3100
3,777.24
3.99
19.4500
77.61
3.95
918.1400
3,626.65
3.94
3.9700
15.64
3.92
25.5200
100.04
3.91
34.9900
136.81
3.90
462.5600
1,803.98
3.89
47.9200
186.41
3.86
5.4400
21.00
3.85
21.3000
82.01
3.83
5.2700
20.18
3.81
1,358.2300
5,174.86
3.80
181.5600
689.93
3.79
6.8400
25.92
3.78
51.5400
194.82
3.77
1,304.7300
4,918.83
3.75
323.2700
1,212.26
3.73
1,559.1200
5,815.52
3.71
55.4300
205.65
3.70
94.0000
347.80
3.69
135.3000
499.26
3.68
1,819.2200
6,694.73
3.66
1.6000
5.86
3.64
2.7000
9.83
3.63
1.3800
5.01
3.62
10.0000
36.20
3.61
292.1300
1,054.59
3.60
148.4600
534.46
3.59
4.1400
14.86
3.56
2.7000
9.61
3.55
1,443.8100
5,125.53
3.54
53.1800
188.26
3.53
56.8600
200.72
3.52
57.4800
202.33
3.51
8.5400
29.98
3.50
2,741.9100
9,596.69
3.49
6.8400
23.87
3.47
5.0000
17.35
3.46
5.2700
18.23
3.43
1.7100
5.87
3.41
9.4400
32.19
3.39
9.4100
31.90
3.34
2.7000
9.02
3.33
81.2400
270.53
3.32
5.2700
17.50
3.31
27.0600
89.57
3.30
16.6700
55.01
3.29
4.1400
13.62
3.26
2.7000
8.80
3.25
83.3300
270.82
3.24
33.4800
108.48
3.23
53.9400
174.23
3.22
21.2000
68.26
3.21
3.7400
12.01
3.19
12.1100
38.63
3.12
5.2700
16.44
3.11
3.2100
9.98
3.10
1,050.0000
3,255.00
3.09
4.1400
12.79
3.08
6.2500
19.25
3.06
5.2700
16.13
3.03
3.4000
10.30
3.01
38.0000
114.38
3.00
594.5500
1,783.65
2.99
169.1000
505.61
2.98
150.3800
448.13
2.97
137.3900
408.05
2.94
5.2700
15.49
2.89
3.5700
10.32
2.88
5.2700
15.18
2.87
38.2800
109.86
2.84
5.9800
16.98
2.82
8.1000
22.84
2.80
538.9600
1,509.09
2.78
5.0000
13.90
2.76
5.2700
14.55
2.74
364.9600
999.99
2.71
5.2700
14.28
2.70
20.0000
54.00
2.65
5.2700
13.97
2.60
43.7400
113.72
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
119.9600
301.10
2.50
3,493.7700
8,734.43
2.46
203.2500
500.00
2.45
4,086.9000
10,012.91
2.44
569.6700
1,389.99
2.43
23.5800
57.30
2.41
2.4800
5.98
2.40
20.8600
50.06
2.38
135.0000
321.30
2.37
21.0000
49.77
2.35
15.4400
36.28
2.33
1,101.0000
2,565.33
2.30
14.3700
33.05
2.27
2.5000
5.68
2.26
87.7700
198.36
2.25
4,014.7200
9,033.12
2.24
11.2100
25.11
2.23
7.2300
16.12
2.21
5.2700
11.65
2.20
784.2300
1,725.31
2.19
10.0000
21.90
2.18
45.8700
100.00
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
10.0000
21.00
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
5.2700
10.75
2.01
150.7200
302.95
2.00
608.0900
1,216.18
1.92
26.0400
50.00
1.80
26.0000
46.80
1.75
2.8600
5.01
1.63
38.0200
61.97
1.60
31.2500
50.00
1.52
9.7300
14.79
1.50
1,100.0100
1,650.02
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
1.08
9.2500
9.99
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
4.9700
1.1100
11:26:40
4.9700
1.1100
11:26:40
4.9700
1.1100
11:26:40
4.9700
1.1100
11:26:40
4.9700
1.1100
11:26:40
4.9700
1.1100
11:26:40
4.9700
18.1800
11:28:00
4.9700
27.9000
11:28:00
4.9700
16.1200
11:28:00
4.9800
22.0800
11:29:50
4.9800
139.4800
11:34:37
4.9800
31.5000
11:34:37
4.9800
120.3700
11:34:37
4.9800
58.6300
11:34:37
4.9800
22.4000
11:35:10
4.9800
54.5400
11:35:10
4.9800
1.6600
11:38:31
4.9800
253.1400
11:38:35
4.9800
195.0700
11:38:50
4.9800
27.9000
11:38:50
4.9800
13.2500
11:38:50
4.9800
82.3100
11:38:50
4.9800
43.2800
11:38:50
4.9800
2.4300
11:38:50
4.9800
46.2600
11:38:50
4.9900
2.3900
11:42:09
4.9900
0.3100
11:43:10
4.9900
5.2700
11:43:10
4.9900
202.2100
11:43:10
4.9900
31.5000
11:43:10
4.9900
2.1100
11:43:10
4.9900
71.5000
11:43:10
4.9900
461.3800
11:43:10
4.9900
131.2000
11:43:10
4.9800
5.8000
11:43:10
4.9800
25.7000
11:50:27
4.9800
5.9600
11:50:27
4.9800
21.9400
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
3.3400
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
123.0600
11:50:39
4.9800
105.8700
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
2.2600
11:50:39
4.9800
29.2700
11:50:39
4.9800
31.5000
11:50:39
4.9800
100.3000
11:50:39
4.9800
10.0500
11:53:01
4.9800
17.7000
11:53:01
4.9800
17.7000
11:53:01
4.9800
10.0500
11:53:01
4.9900
10.0500
11:53:01
4.9900
10.0500
11:53:01
4.9800
1.3400
11:54:05
4.9800
4.0200
11:54:05
4.9800
15.4800
11:54:05
4.9900
1.2900
11:56:51
4.9900
10.4500
12:00:16
4.9900
4.0100
12:00:16
4.9900
4.0100
12:00:16
4.9900
1.6100
12:00:35
4.9900
16.1300
12:01:37
5.0000
10.5000
12:03:31
5.0000
1.5700
12:03:31
5.0000
2.5700
12:03:31
5.0000
21.3000
12:03:31
5.0000
20.6700
12:03:31
5.0000
6.9400
12:03:31
5.0000
28.2500
12:06:09
4.9900
15.3700
12:08:53
4.9900
4.4900
12:08:53
4.9900
1.6900
12:08:54