English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3029
Open
0.30910000
Low
0.30230000
High
0.31290000
Vol
1,660,613
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,392.0000
1,252.80
0.90
490.5000
441.40
0.88
500.0000
442.00
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
19.2000
16.87
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
1,134.8000
987.28
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
215.2000
182.92
0.85
63.3000
53.49
0.84
45.4000
38.14
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
391.1000
273.77
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
8.3000
5.63
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
20,422.8000
13,313.62
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.62
99.4000
61.33
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.60
88.8000
53.01
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
39.0000
22.72
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
79.3000
45.68
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
70.8000
39.25
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
63.2000
33.61
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
56.4000
28.67
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
612.7000
307.58
0.50
10,607.1000
5,303.55
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
49.0000
24.28
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
34,819.9000
17,061.75
0.49
422.9000
206.71
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
50.4000
24.38
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
6,652.8000
3,060.29
0.46
10.9000
5.00
0.46
79.5000
36.43
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
29.6000
13.33
0.45
5,103.6000
2,296.62
0.45
86.3000
38.79
0.45
47.9000
21.50
0.45
29.6000
13.26
0.45
48.9000
21.86
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
29.6000
13.19
0.45
35.6000
15.85
0.45
466.2000
207.46
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
1,750.0000
776.13
0.44
29.6000
13.12
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
29.6000
13.05
0.44
14.5000
6.39
0.44
24,783.2000
10,904.61
0.44
3,258.9000
1,430.66
0.44
29.6000
12.98
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
29.6000
12.91
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
29.6000
12.84
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
40.1000
17.30
0.43
29.6000
12.77
0.43
14.5000
6.25
0.43
2,029.3000
872.60
0.43
66.0000
28.37
0.43
78.5000
33.68
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
29.6000
12.63
0.43
500.0000
213.00
0.43
5,014.5000
2,131.16
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
29.6000
12.56
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
629.6000
265.69
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
1,467.6000
617.86
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
602.7000
253.13
0.42
29.6000
12.42
0.42
14.5000
6.07
0.42
800.0000
334.80
0.42
145.9000
60.88
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
29.6000
12.28
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
29.6000
12.21
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
29.6000
12.14
0.41
4,283.1000
1,756.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
29.6000
12.07
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
29.6000
12.00
0.41
16.6000
6.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
35.8000
14.46
0.40
29.6000
11.93
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
71.2000
28.63
0.40
39.4000
15.80
0.40
29.6000
11.86
0.40
4,614.7000
1,845.88
0.40
81.0000
32.39
0.40
230.0000
91.89
0.40
124.0000
49.45
0.40
29.6000
11.79
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
149.0000
59.09
0.40
29.6000
11.72
0.40
16.6000
6.57
0.40
255.8000
101.04
0.39
43.3000
17.05
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
29.6000
11.59
0.39
14.5000
5.66
0.39
2,693.9000
1,050.62
0.39
40.6000
15.82
0.39
29.6000
11.51
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
16.6000
6.42
0.39
29.6000
11.45
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
93.0000
35.74
0.38
750.0000
287.63
0.38
540.7000
207.03
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
129.6000
49.51
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
50.0000
19.02
0.38
3,403.0000
1,293.14
0.38
48.9000
18.57
0.38
29.6000
11.24
0.38
1,357.3000
514.42
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
29.6000
11.17
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
29.6000
11.10
0.37
492.2000
184.08
0.37
74.9000
28.00
0.37
136.3000
50.81
0.37
29.6000
11.03
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
29.6000
10.96
0.37
2,051.2000
758.94
0.37
16.6000
6.13
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
29.6000
10.89
0.37
81.8000
29.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
29.6000
10.82
0.37
300.0000
109.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
29.6000
10.75
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
200.0000
72.40
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
29.6000
10.68
0.36
1,768.2000
636.73
0.36
7,988.7000
2,875.93
0.36
30.2000
10.86
0.36
4.6000
1.65
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
29.6000
10.61
0.36
41.9000
14.99
0.36
178.6000
63.87
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.36
42.7000
15.16
0.35
42.3000
14.99
0.35
4,664.6000
1,651.27
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
2,482.9000
869.02
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
29.6000
10.31
0.35
49.0000
17.05
0.35
43.1000
14.99
0.35
29.4000
10.21
0.35
29.2000
10.11
0.35
1,198.4000
414.65
0.35
25.6000
8.84
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
51.4000
17.63
0.34
136.3000
46.72
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
25.6000
8.73
0.34
16.6000
5.65
0.34
1,300.4000
442.14
0.34
48.9000
16.60
0.34
124.0000
42.01
0.34
44.4000
15.00
0.34
25.6000
8.61
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
62.4000
20.73
0.33
50.0000
16.60
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
1,018.3000
337.06
0.33
48.9000
16.16
0.33
141.8000
46.79
0.33
399.4000
131.40
0.33
276.0000
90.75
0.33
810.2000
266.23
0.33
62.3000
20.46
0.33
25.6000
8.38
0.33
48.9000
15.94
0.33
46.0000
14.97
0.33
36.5000
11.86
0.32
13,053.6000
4,239.81
0.32
17,357.7000
5,636.05
0.32
16.6000
5.38
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
94.4000
30.30
0.32
273.8000
87.62
0.32
47.0000
15.00
0.32
3,192.8000
1,018.82
0.32
310.0000
98.86
0.32
9,351.8000
2,981.35
0.32
696.1000
221.78
0.32
4,643.1000
1,478.83
0.32
5,985.1000
1,905.66
0.32
327.1000
104.05
0.32
4,194.1000
1,332.47
0.32
15.8000
5.01
0.32
48.9000
15.50
0.32
31.7000
10.04
0.32
16.6000
5.25
0.32
49.4000
15.63
0.32
47.5000
15.02
0.32
49.3000
15.58
0.32
1,882.1000
594.74
0.32
5,921.5000
1,868.83
0.32
31.8000
10.03
0.32
131.4000
41.39
0.31
19,073.1000
6,000.40
0.31
3,448.6000
1,082.86
0.31
25.6000
8.03
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
16.1000
5.02
0.31
393.5000
122.50
0.31
98.1000
30.51
0.31
995.0000
309.15
0.31
15,346.3000
4,766.56
0.31
216.3000
67.16
0.31
51.1000
15.85
0.31
705.8000
218.80
0.31
21.5000
6.66
0.31
85.1000
26.36
0.31
6,004.4000
1,857.76
0.31
25.6000
7.91
0.31
68,171.2000
21,051.27
0.31
21,353.1000
6,591.70
0.31
67,249.9000
20,753.32
0.31
63,128.9000
19,468.95
0.31
48.9000
15.06
0.31
51.5000
15.83
0.31
16.7000
5.13
0.31
124.2000
38.12
0.31
1,974.7000
605.64
0.31
17.1000
5.23
0.31
29,884.7000
9,138.74
0.31
66,047.1000
20,190.60
0.31
31,285.1000
9,560.73
0.31
16.5000
5.04
0.31
42.4000
12.94
0.31
2,985.1000
911.05
0.31
149.2000
45.52
0.31
2,968.4000
905.36
0.30
16.8000
5.12
0.30
2,968.4000
904.77
0.30
3,613.0000
1,100.88
0.30
3,107.7000
946.61
0.30
3,615.4000
1,100.89
0.30
13,943.8000
4,244.49
0.30
14,177.4000
4,314.18
0.30
46,569.3000
14,166.38
0.30
16,481.7000
5,012.08
0.30
2,968.4000
902.39
0.30
3,622.5000
1,100.88
0.30
2,985.0000
906.84
0.30
3,626.7000
1,101.43
0.30
2,986.5000
906.70
0.30
3,627.3000
1,100.89
0.30
3,628.5000
1,100.52
0.30
2,261.0000
685.54
0.30
515.0000
156.10
0.30
0.30
385.8000
116.82
0.30
2,968.4000
898.53
0.30
3,794.7000
1,148.28
0.30
3,668.1000
1,109.60
0.30
3,601.2000
1,089.00
0.30
3,119.7000
943.09
0.30
3,607.7000
1,090.25
0.30
19,697.9000
5,950.74
0.30
17,889.9000
5,402.75
0.30
23,291.7000
7,031.76
0.30
1,148.8000
346.71
0.30
40,320.5000
12,164.69
0.30
432.0000
130.29
0.30
6,583.8000
1,985.02
0.30
835.1000
251.70
0.30
10,464.6000
3,152.98
0.30
1,264.3000
380.81
0.30
3,869.3000
1,165.05
0.30
32,341.7000
9,734.85
0.30
3,836.7000
1,154.46
0.30
43,547.9000
13,099.21
0.30
3,622.5000
1,089.29
0.30
45,958.8000
13,815.22
0.30
574.4000
172.61
0.30
3,628.5000
1,090.00
0.30
386.1000
115.95
0.30
66,010.4000
19,816.32
0.30
4,773.9000
1,432.65
0.30
8,163.1000
2,448.93
0.30
333.4000
99.99
0.30
1,695.1000
508.02
0.30
377.6000
113.13
0.30
48.9000
14.63
0.30
66.5000
19.88
0.30
124.0000
37.05
0.30
134.7000
40.15
0.30
2,028.9000
604.61
0.30
106,653.8000
31,761.50
0.30
105,006.7000
31,249.99
0.30
884.5000
262.96
0.30
884.8000
262.96
0.30
168,293.5000
50,000.00
0.30
887.1000
262.94
0.30
219.4000
64.94
0.30
889.6000
262.97
0.30
25.6000
7.56
0.30
53.1000
15.68
0.30
17.0000
5.02
0.29
891.7000
262.96
0.29
48.9000
14.41
0.29
17.0000
5.00
0.29
17.0000
5.00
0.29
1,668.3000
490.65
0.29
17.3000
5.09
0.29
121.3000
35.64
0.29
136.3000
39.91
0.29
53.6000
15.68
0.29
25.6000
7.45
0.29
48.9000
14.19
0.29
1,272.1000
368.91
0.29
54.1000
15.67
0.29
17.5000
5.06
0.29
124.0000
35.81
0.29
17.4000
5.01
0.29
38.2000
11.00
0.29
124.2000
35.65
0.29
25.6000
7.33
0.29
48.9000
13.97
0.29
35.9000
10.25
0.29
1,532.3000
436.71
0.28
55.1000
15.66
0.28
136.3000
38.55
0.28
155.8000
43.97
0.28
25.6000
7.21
0.28
48.9000
13.75
0.28
42.4000
11.90
0.28
54.5000
15.27
0.28
557.4000
156.07
0.28
21.5000
6.00
0.28
124.0000
34.57
0.28
25.6000
7.10
0.28
48.9000
13.53
0.28
18.2000
5.03
0.28
18,562.9000
5,104.80
0.27
216.3000
59.01
0.27
25.6000
6.98
0.27
48.9000
13.31
0.27
120.0000
32.40
0.27
124.0000
33.33
0.27
25.6000
6.86
0.27
48.9000
13.09
0.27
22.5000
5.99
0.26
20.7000
5.48
0.26
25.6000
6.75
0.26
48.9000
12.87
0.26
136.3000
35.82
0.26
200.0000
52.00
0.26
21.1000
5.48
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
46.6000
11.89
0.26
396.0000
100.98
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
136.3000
34.46
0.25
30.8000
7.78
0.25
244.1000
61.05
0.25
55.6000
13.90
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
20.4000
5.02
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
136.3000
33.09
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
74.5000
17.60
0.23
136.3000
31.73
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
30.8000
6.20
0.20
3,105.6000
621.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
2,963.2000
453.37
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
117.4000
17.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.3030
26.1000
19:23:27
0.3032
405.0000
19:23:33
0.3033
82.1000
19:23:34
0.3030
28.8000
19:24:27
0.3030
27.3000
19:25:27
0.3030
21.8000
19:26:27
0.3029
22.0000
19:27:12
0.3033
396.3000
19:27:18
0.3031
25.0000
19:27:27
0.3031
26.4000
19:28:07
0.3031
28.3000
19:28:27
0.3034
39.2000
19:29:03
0.3031
22.8000
19:30:27
0.3031
20.5000
19:31:27
0.3031
20.8000
19:32:17
0.3028
29.1000
19:32:27
0.3029
22.1000
19:33:27
0.3032
372.2000
19:33:43
0.3032
287.2000
19:33:43
0.3032
23.3000
19:34:27
0.3032
50.0000
19:34:56
0.3029
29.5000
19:35:27
0.3030
26.1000
19:36:27
0.3030
25.9000
19:37:27
0.3030
100.0000
19:37:44
0.3033
330.0000
19:38:08
0.3033
37.1000
19:38:08
0.3033
164.9000
19:38:08
0.3033
48.0000
19:38:08
0.3033
166.6000
19:38:09
0.3033
367.1000
19:38:09
0.3030
19.8000
19:38:27
0.3029
26.9000
19:38:57
0.3032
25.9000
19:39:27
0.3031
21.1000
19:40:27
0.3031
23.5000
19:41:12
0.3031
29.0000
19:41:27
0.3035
17.3000
19:42:06
0.3035
370.2000
19:42:07
0.3034
803.5000
19:42:07
0.3034
390.6000
19:42:07
0.3034
389.5000
19:42:07
0.3034
389.4000
19:42:07
0.3033
33.4000
19:42:27
0.3032
20.9000
19:42:50
0.3032
23.0000
19:42:57
0.3032
36.5000
19:43:17
0.3032
27.2000
19:43:27
0.3032
340.0000
19:44:06
0.3032
29.4000
19:44:12
0.3032
26.3000
19:44:27
0.3032
450.8000
19:44:46
0.3032
27.2000
19:45:02
0.3032
268.3000
19:45:02
0.3032
47.0000
19:45:02
0.3032
47.0000
19:45:02
0.3032
47.0000
19:45:02
0.3032
47.0000
19:45:02
0.3032
47.0000
19:45:02
0.3032
47.0000
19:45:02
0.3032
47.0000
19:45:02
0.3032
47.0000
19:45:02
0.3032
47.0000
19:45:02
0.3032
47.0000
19:45:02
0.3033
395.9000
19:45:02
0.3031
16.6000
19:45:07
0.3031
23.2000
19:45:27
0.3034
395.9000
19:45:28
0.3034
669.1000
19:45:28
0.3031
27.5000
19:45:52
0.3031
20.0000
19:45:56
0.3032
47.0000
19:46:17
0.3035
376.5000
19:46:54
0.3034
37.0000
19:46:57
0.3034
19.0000
19:46:57
0.3034
25.0000
19:47:04
0.3036
16.6000
19:47:58
0.3036
32.7000
19:47:58
0.3036
33.3000
19:49:37
0.3036
0.6000
19:49:37
0.3036
131.7000
19:51:32
0.3036
129.0000
19:53:47
0.3035
72.7000
19:56:07
0.3032
23.7000
19:57:00
0.3033
1,320.8000
19:59:58
0.3033
95.2000
19:59:58
0.3032
554.0000
20:01:04
0.3032
24.6000
20:01:56
0.3032
164.9000
20:02:17
0.3032
93.7000
20:02:41
0.3030
70.8000
20:04:02
0.3032
78.8000
20:07:06
0.3031
141.4000
20:07:06
0.3033
24.8000
20:15:00
0.3030
141.9000
20:18:37
0.3029
253.2000
20:18:37
0.3030
371.5000
20:24:29
0.3030
51.3000
20:24:29
0.3029
150.8000
20:24:29
0.3029
78.3000
20:24:29