Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
68,269.06
Open 70287.81000000
Low 67360.66000000
High 70373.02000000
Vol 17,168
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
68,289.80
0.9510
64,943.60
68,289.60
0.1500
10,243.44
68,289.50
0.0010
68.29
68,289.40
0.0050
341.45
68,289.30
0.6430
43,910.02
68,289.20
0.0690
4,711.95
68,289.00
0.0040
273.16
68,288.90
0.0080
546.31
68,288.80
0.1100
7,511.77
68,288.70
0.2440
16,662.44
68,288.50
0.0680
4,643.62
68,288.30
1.1250
76,824.34
68,288.00
0.4530
30,934.46
68,287.80
0.1930
13,179.55
68,287.70
0.0200
1,365.75
68,287.60
0.5290
36,124.14
68,287.50
0.0820
5,599.58
68,287.40
0.2850
19,461.91
68,287.20
0.0130
887.73
68,287.10
0.0130
887.73
68,287.00
0.0040
273.15
68,286.90
0.0130
887.73
68,286.70
0.0940
6,418.95
68,286.60
0.0190
1,297.45
68,286.40
0.0070
478.00
68,286.30
0.8780
59,955.37
68,286.20
0.0420
2,868.02
68,286.00
0.0020
136.57
68,285.80
0.0020
136.57
68,285.70
0.5200
35,508.56
68,285.60
0.9370
63,983.61
68,285.50
0.5310
36,259.60
68,285.40
0.0280
1,911.99
68,285.30
0.0930
6,350.53
68,285.20
0.1220
8,330.79
68,285.00
0.0080
546.28
68,284.70
0.0040
273.14
68,284.50
0.0040
273.14
68,284.30
0.0010
68.28
68,284.00
0.0080
546.27
68,283.90
0.2890
19,734.05
68,283.70
0.0570
3,892.17
68,283.60
0.0020
136.57
68,283.50
0.0500
3,414.18
68,283.40
0.0290
1,980.22
68,283.20
0.2440
16,661.10
68,283.00
0.0290
1,980.21
68,282.80
0.9140
62,410.48
68,282.60
2.0440
139,569.63
68,282.50
0.8150
55,650.24
68,282.40
0.5340
36,462.80
68,282.30
0.0020
136.56
68,282.20
0.0020
136.56
68,282.00
0.0750
5,121.15
68,281.90
0.0040
273.13
68,281.80
0.0660
4,506.60
68,281.70
0.0020
136.56
68,281.50
0.0100
682.82
68,281.40
0.0060
409.69
68,281.20
0.0060
409.69
68,280.90
0.0020
136.56
68,280.70
0.0500
3,414.04
68,280.60
0.6110
41,719.45
68,280.50
0.2870
19,596.50
68,280.40
0.3530
24,102.98
68,280.30
0.0020
136.56
68,280.20
0.0030
204.84
68,280.10
0.5290
36,120.17
68,280.00
0.2230
15,226.44
68,279.90
0.0280
1,911.84
68,279.60
0.0010
68.28
68,279.50
0.0020
136.56
68,279.40
0.0810
5,530.63
68,279.30
0.8790
60,017.50
68,279.20
0.3270
22,327.30
68,279.00
0.0020
136.56
68,278.80
0.0460
3,140.82
68,278.70
1.1030
75,311.41
68,278.60
0.3220
21,985.71
68,278.50
0.0010
68.28
68,278.40
0.0200
1,365.57
68,278.30
0.0160
1,092.45
68,278.10
0.3710
25,331.18
68,278.00
0.5660
38,645.35
68,277.90
0.0340
2,321.45
68,277.80
0.0020
136.56
68,277.60
0.0680
4,642.88
68,277.50
0.1740
11,880.29
68,277.30
0.0030
204.83
68,277.20
0.0550
3,755.25
68,277.10
0.0020
136.55
68,277.00
0.0030
204.83
68,276.90
0.2910
19,868.58
68,276.80
0.0600
4,096.61
68,276.60
2.6690
182,230.25
68,276.50
0.2690
18,366.38
68,276.40
0.0500
3,413.82
68,276.30
0.1680
11,470.42
68,276.20
0.3120
21,302.17
68,276.10
0.6570
44,857.40
68,276.00
0.1570
10,719.33
68,275.80
0.9120
62,267.53
68,275.70
0.1000
6,827.57
68,275.60
0.0750
5,120.67
68,275.50
1.2850
87,734.02
68,275.40
0.0320
2,184.81
68,275.30
0.2950
20,141.21
68,275.20
0.0550
3,755.14
68,275.00
0.0820
5,598.55
68,274.90
0.1180
8,056.44
68,274.80
8.8720
605,734.03
68,274.70
0.5620
38,370.38
68,274.60
0.2580
17,614.85
68,274.50
0.0030
204.82
68,274.40
0.0300
2,048.23
68,274.30
0.1330
9,080.48
68,274.20
0.0040
273.10
68,274.00
0.0010
68.27
68,273.90
0.0630
4,301.26
68,273.70
0.0510
3,481.96
68,273.60
0.0130
887.56
68,273.40
0.2850
19,457.92
68,273.30
0.1820
12,425.74
68,273.20
0.0040
273.09
68,273.10
0.1360
9,285.14
68,273.00
0.0030
204.82
68,272.90
0.0320
2,184.73
68,272.60
0.0020
136.55
68,272.50
0.3530
24,100.19
68,272.40
0.2550
17,409.46
68,272.30
0.8840
60,352.71
68,272.20
0.0120
819.27
68,272.10
0.2150
14,678.50
68,272.00
1.9780
135,042.02
68,271.80
0.1380
9,421.51
68,271.70
0.6320
43,147.71
68,271.60
0.2930
20,003.58
68,271.40
0.3530
24,099.80
68,271.30
0.0020
136.54
68,271.20
0.0600
4,096.27
68,271.00
0.0090
614.44
68,270.90
0.5290
36,115.31
68,270.80
0.0460
3,140.46
68,270.70
2.0360
138,999.15
68,270.50
0.0020
136.54
68,270.40
0.0130
887.52
68,270.30
0.0030
204.81
68,270.20
0.0750
5,120.27
68,270.00
1.1760
80,285.52
68,269.90
0.4350
29,697.41
68,269.80
0.2500
17,067.45
68,269.70
0.0020
136.54
68,269.60
0.0020
136.54
68,269.40
0.0080
546.16
68,269.20
0.0010
68.27
68,269.10
0.0260
1,775.00
68,268.90
0.0040
273.08
68,268.80
0.8850
60,417.89
68,268.70
0.1130
7,714.36
68,268.60
0.8100
55,297.57
68,268.50
0.0560
3,823.04
68,268.40
0.0900
6,144.16
68,268.30
0.0020
136.54
68,268.20
0.0200
1,365.36
68,268.10
0.0530
3,618.21
68,267.90
0.0020
136.54
68,267.80
0.0040
273.07
68,267.70
0.3150
21,504.33
68,267.60
0.0060
409.61
68,267.50
0.5360
36,591.38
68,267.20
0.0100
682.67
68,267.10
0.0020
136.53
68,267.00
0.0170
1,160.54
68,266.90
0.0020
136.53
68,266.80
0.0020
136.53
68,266.70
0.0010
68.27
68,266.60
0.0060
409.60
68,266.40
0.2870
19,592.46
68,266.30
0.1570
10,717.81
68,266.20
0.0010
68.27
68,266.00
0.0070
477.86
68,265.90
0.9220
62,941.16
68,265.80
0.0440
3,003.70
68,265.60
0.0070
477.86
68,265.50
0.0760
5,188.18
68,265.40
0.0070
477.86
68,265.30
0.0100
682.65
68,265.20
0.0620
4,232.44
68,265.10
0.5710
38,979.37
68,265.00
0.0080
546.12
68,264.90
0.0020
136.53
68,264.80
0.0040
273.06
68,264.70
0.0750
5,119.85
68,264.50
0.0030
204.79
68,264.40
0.0070
477.85
68,264.20
0.0030
204.79
68,264.10
0.0040
273.06
68,264.00
0.0510
3,481.46
68,263.70
0.0020
136.53
68,263.60
0.0020
136.53
68,263.50
0.0100
682.64
68,263.40
0.0130
887.42
68,263.10
0.0040
273.05
68,263.00
0.0400
2,730.52
68,262.90
0.0130
887.42
68,262.80
0.1000
6,826.28
68,262.70
0.0330
2,252.67
68,262.60
0.1100
7,508.89
68,262.30
0.0050
341.31
68,262.20
0.0040
273.05
68,262.10
0.3310
22,594.76
68,262.00
0.3220
21,980.36
68,261.90
0.3630
24,779.07
68,261.80
0.2940
20,068.97
68,261.70
0.0760
5,187.89
68,261.50
0.0500
3,413.08
68,261.40
0.3560
24,301.06
68,261.30
0.0070
477.83
68,261.20
0.5320
36,314.96
68,261.10
0.0060
409.57
68,261.00
0.0020
136.52
68,260.90
0.0070
477.83
68,260.80
0.0080
546.09
68,260.60
0.0080
546.08
68,260.50
0.0640
4,368.67
68,260.40
0.0020
136.52
68,260.30
1.1050
75,427.63
68,260.20
0.6100
41,638.72
68,260.10
0.2910
19,863.69
68,260.00
0.0080
546.08
68,259.90
0.0020
136.52
68,259.80
0.0010
68.26
68,259.70
0.0060
409.56
68,259.60
0.0460
3,139.94
68,259.50
0.0030
204.78
68,259.40
0.0100
682.59
68,259.30
0.0020
136.52
68,259.20
0.1900
12,969.25
68,259.10
0.0210
1,433.44
68,259.00
0.2230
15,221.76
68,258.90
0.5290
36,108.96
68,258.80
0.0070
477.81
68,258.70
0.0030
204.78
68,258.60
0.0040
273.03
68,258.50
0.9400
64,162.99
68,258.40
0.9250
63,139.02
68,258.10
0.0020
136.52
68,258.00
0.6660
45,459.83
68,257.90
0.0020
136.52
68,257.80
0.0720
4,914.56
68,257.70
0.0010
68.26
68,257.60
0.0020
136.52
68,257.50
0.0030
204.77
68,257.40
0.0070
477.80
68,257.30
0.0040
273.03
68,257.10
0.0020
136.51
68,257.00
1.0050
68,598.29
68,256.90
0.0010
68.26
68,256.80
0.0060
409.54
68,256.70
0.5330
36,380.82
68,256.60
0.0580
3,958.88
68,256.50
0.0020
136.51
68,256.40
0.0040
273.03
68,256.30
0.0020
136.51
68,256.20
0.0090
614.31
68,256.10
0.3020
20,613.34
68,256.00
0.0020
136.51
68,255.90
0.0820
5,596.98
68,255.70
0.0110
750.81
68,255.60
0.0190
1,296.86
68,255.50
0.1100
7,508.11
68,255.40
0.0030
204.77
68,255.20
0.0060
409.53
68,255.10
0.2520
17,200.29
68,255.00
0.0120
819.06
68,254.90
0.0760
5,187.37
68,254.80
0.0040
273.02
68,254.70
0.0350
2,388.91
68,254.60
0.0010
68.25
68,254.50
0.0540
3,685.74
68,254.40
0.0070
477.78
68,254.30
0.3560
24,298.53
68,254.20
0.5410
36,925.52
68,254.10
0.0080
546.03
68,254.00
0.0010
68.25
68,253.90
0.0040
273.02
68,253.80
1.1070
75,556.96
68,253.70
0.0020
136.51
68,253.60
0.0290
1,979.35
68,253.50
0.0060
409.52
68,253.40
0.0070
477.77
68,253.30
0.0080
546.03
68,253.20
0.0050
341.27
68,253.10
0.0020
136.51
68,252.90
0.0210
1,433.31
68,252.80
0.0390
2,661.86
68,252.70
2.3760
162,168.42
68,252.60
0.2630
17,950.43
68,252.50
0.0720
4,914.18
68,252.40
0.0040
273.01
68,252.30
0.2070
14,128.23
68,252.20
0.0070
477.77
68,252.10
0.0020
136.50
68,252.00
0.0100
682.52
68,251.90
0.0900
6,142.67
68,251.80
0.0030
204.76
68,251.70
0.8330
56,853.67
68,251.60
0.5400
36,855.86
68,251.50
0.1370
9,350.46
68,251.40
0.0110
750.77
68,251.30
0.0010
68.25
68,251.20
0.0150
1,023.77
68,251.10
0.2300
15,697.75
68,251.00
0.0070
477.76
68,250.80
0.0220
1,501.52
68,250.70
0.0030
204.75
68,250.50
0.0600
4,095.03
68,250.40
0.3930
26,822.41
68,250.30
0.0040
273.00
68,250.20
0.0870
5,937.77
68,250.10
0.0040
273.00
68,250.00
0.0500
3,412.50
68,249.90
0.0050
341.25
68,249.80
0.0010
68.25
68,249.60
0.0040
273.00
68,249.50
0.5320
36,308.73
68,249.40
0.0020
136.50
68,249.30
0.0030
204.75
68,249.20
0.0030
204.75
68,249.10
0.5460
37,264.01
68,249.00
0.0110
750.74
68,248.90
0.0150
1,023.73
68,248.80
0.0880
6,005.89
68,248.70
0.1580
10,783.29
68,248.60
0.0060
409.49
68,248.50
0.3610
24,637.71
68,248.40
0.5140
35,079.68
68,248.30
0.6160
42,040.95
68,248.20
0.0130
887.23
68,248.10
0.0080
545.98
68,248.00
0.0110
750.73
68,247.90
0.0420
2,866.41
68,247.80
0.0060
409.49
68,247.70
0.0100
682.48
68,247.50
0.0010
68.25
68,247.40
0.0020
136.49
68,247.20
0.0040
272.99
68,247.10
0.0560
3,821.84
68,247.00
0.0960
6,551.71
68,246.90
0.0020
136.49
68,246.80
0.0020
136.49
68,246.70
0.0020
136.49
68,246.60
0.0060
409.48
68,246.50
0.0050
341.23
68,246.40
0.0340
2,320.38
68,246.20
0.0030
204.74
68,246.10
0.0050
341.23
68,246.00
0.1320
9,008.47
68,245.90
0.0010
68.25
68,245.80
0.0620
4,231.24
68,245.70
0.0030
204.74
68,245.60
0.0250
1,706.14
68,245.50
1.1210
76,503.21
68,245.40
0.5290
36,101.82
68,245.30
0.0030
204.74
68,245.20
0.0080
545.96
68,245.10
0.4960
33,849.57
68,245.00
0.0380
2,593.31
68,244.90
0.0010
68.24
68,244.80
0.0060
409.47
68,244.70
0.0070
477.71
68,244.60
0.0240
1,637.87
68,244.50
0.0060
409.47
68,244.40
0.1500
10,236.66
68,244.30
0.0020
136.49
68,244.20
0.0040
272.98
68,243.80
0.0700
4,777.07
68,243.70
0.0050
341.22
68,243.60
0.0060
409.46
68,243.50
0.1030
7,029.08
68,243.30
0.0670
4,572.30
68,243.20
0.0870
5,937.16
68,243.10
0.0040
272.97
68,243.00
0.0580
3,958.09
68,242.90
0.3610
24,635.69
68,242.80
0.5290
36,100.44
68,242.70
0.0080
545.94
68,242.60
0.2550
17,401.86
68,242.50
0.7600
51,864.30
68,242.40
0.4030
27,501.69
68,242.30
0.0130
887.15
68,242.20
0.0070
477.70
68,242.00
0.0170
1,160.11
68,241.90
0.0040
272.97
68,241.80
0.0110
750.66
68,241.70
0.0910
6,209.99
68,241.60
0.1080
7,370.09
68,241.50
0.0650
4,435.70
68,241.40
0.5000
34,120.70
68,241.30
0.0500
3,412.07
68,241.20
0.0010
68.24
68,241.10
0.0550
3,753.26
68,241.00
0.2340
15,968.39
68,240.80
0.0410
2,797.87
68,240.70
0.0940
6,414.63
68,240.60
0.1040
7,097.02
68,240.50
0.0180
1,228.33
68,240.40
0.0070
477.68
68,240.30
0.0840
5,732.19
68,240.10
0.0050
341.20
68,240.00
1.1850
80,864.40
68,239.90
0.1120
7,642.87
68,239.70
0.0050
341.20
68,239.60
0.0860
5,868.61
68,239.50
0.0110
750.63
68,239.30
0.0040
272.96
68,239.20
0.0020
136.48
68,239.10
0.1110
7,574.54
68,238.90
0.0630
4,299.05
68,238.80
0.0920
6,277.97
68,238.70
0.2530
17,264.39
68,238.60
1.1180
76,290.75
68,238.50
0.4580
31,253.23
68,238.40
0.0080
545.91
68,238.30
0.0520
3,548.39
68,238.20
0.0040
272.95
68,238.10
0.0610
4,162.52
68,238.00
3.7080
253,026.50
68,237.70
0.0010
68.24
68,237.60
0.0010
68.24
68,237.50
1.1030
75,265.96
68,237.40
0.0670
4,571.91
68,237.30
0.0190
1,296.51
68,237.20
0.3540
24,155.97
68,237.10
0.0030
204.71
68,237.00
0.0440
3,002.43
68,236.90
0.0310
2,115.34
68,236.80
0.0210
1,432.97
68,236.70
0.0140
955.31
68,236.60
0.0630
4,298.91
68,236.30
0.0100
682.36
68,236.20
0.0010
68.24
68,236.10
0.0170
1,160.01
68,236.00
0.0030
204.71
68,235.90
0.0020
136.47
68,235.80
0.0630
4,298.86
68,235.70
0.0090
614.12
68,235.60
0.5710
38,962.53
68,235.50
1.1030
75,263.76
68,235.30
0.8760
59,774.12
68,235.20
0.4760
32,479.96
68,235.10
0.0080
545.88
68,235.00
0.7700
52,540.95
68,234.90
1.2820
87,477.14
68,234.70
0.4320
29,477.39
68,234.60
0.1150
7,846.98
68,234.50
1.1050
75,399.12
68,234.30
0.0240
1,637.62
68,234.20
0.0400
2,729.37
68,234.10
0.0630
4,298.75
68,234.00
0.0370
2,524.66
68,233.90
0.0250
1,705.85
68,233.80
0.0020
136.47
68,233.60
0.0020
136.47
68,233.40
0.0170
1,159.97
68,233.30
0.0060
409.40
68,233.20
0.0020
136.47
68,233.00
0.0030
204.70
68,232.90
0.0040
272.93
68,232.70
0.0040
272.93
68,232.60
0.0030
204.70
68,232.50
0.0210
1,432.88
68,232.20
0.0030
204.70
68,232.10
0.0480
3,275.14
68,232.00
0.2090
14,260.49
68,231.90
0.0010
68.23
68,231.60
0.0030
204.69
68,231.50
0.0040
272.93
68,231.20
0.0010
68.23
68,231.10
0.3530
24,085.58
68,231.00
0.0020
136.46
68,230.90
0.0050
341.15
68,230.70
0.0590
4,025.61
68,230.50
0.0010
68.23
68,230.40
0.0560
3,820.90
68,230.30
0.0040
272.92
68,230.20
0.2200
15,010.64
68,230.10
0.0940
6,413.63
68,230.00
0.0040
272.92
68,229.90
0.0010
68.23
68,229.70
0.0060
409.38
68,229.60
0.0020
136.46
68,229.50
0.0010
68.23
68,229.40
0.0020
136.46
68,229.30
0.0010
68.23
68,229.10
0.0450
3,070.31
68,228.90
0.0170
1,159.89
68,228.80
0.0020
136.46
68,228.30
0.0840
5,731.18
68,228.20
1.8610
126,972.68
68,269.06
68,228.10
5.1940
354,376.75
68,228.00
0.0700
4,775.96
68,227.90
0.0020
136.46
68,227.80
0.0040
272.91
68,227.60
0.0510
3,479.61
68,227.20
0.0020
136.45
68,227.10
0.0030
204.68
68,227.00
0.0500
3,411.35
68,226.90
0.0020
136.45
68,226.80
0.0240
1,637.44
68,226.70
0.0020
136.45
68,226.60
0.0040
272.91
68,226.40
0.0010
68.23
68,226.20
0.0590
4,025.35
68,226.10
0.0030
204.68
68,226.00
0.0230
1,569.20
68,225.80
0.0010
68.23
68,225.50
0.0070
477.58
68,225.40
0.0070
477.58
68,225.30
0.0590
4,025.29
68,225.10
0.0010
68.23
68,225.00
0.0050
341.13
68,224.80
0.0120
818.70
68,224.70
0.0010
68.22
68,224.50
0.0590
4,025.25
68,224.40
0.0100
682.24
68,224.30
0.0050
341.12
68,224.10
0.0010
68.22
68,224.00
0.0040
272.90
68,223.90
0.0040
272.90
68,223.70
0.0660
4,502.76
68,223.60
0.0160
1,091.58
68,223.40
0.0620
4,229.85
68,223.30
0.0050
341.12
68,223.20
0.0090
614.01
68,223.00
0.0560
3,820.49
68,222.90
0.0080
545.78
68,222.80
0.0070
477.56
68,222.70
0.2260
15,418.33
68,222.60
0.0070
477.56
68,222.50
0.3050
20,807.86
68,222.40
0.1640
11,188.47
68,222.30
1.2060
82,276.09
68,222.20
0.0040
272.89
68,222.10
0.0460
3,138.22
68,222.00
0.0070
477.55
68,221.90
0.0040
272.89
68,221.70
0.0020
136.44
68,221.60
0.0680
4,639.07
68,221.50
0.0030
204.66
68,221.40
0.2990
20,398.20
68,221.30
0.0670
4,570.83
68,221.20
0.1120
7,640.77
68,221.10
0.0080
545.77
68,221.00
0.0190
1,296.20
68,220.90
0.0040
272.88
68,220.80
0.0450
3,069.94
68,220.70
0.0030
204.66
68,220.60
0.0020
136.44
68,220.50
0.0110
750.43
68,220.40
0.1700
11,597.47
68,220.30
0.0620
4,229.66
68,220.20
0.0020
136.44
68,220.10
0.3300
22,512.63
68,220.00
0.0050
341.10
68,219.90
0.0100
682.20
68,219.80
0.0520
3,547.43
68,219.70
0.0150
1,023.30
68,219.60
0.0440
3,001.66
68,219.50
0.0120
818.63
68,219.40
0.0030
204.66
68,219.30
0.0610
4,161.38
68,219.10
0.2550
17,395.87
68,219.00
1.2010
81,931.02
68,218.90
0.0090
613.97
68,218.80
0.0130
886.84
68,218.70
0.5560
37,929.60
68,218.60
0.0480
3,274.49
68,218.50
0.0080
545.75
68,218.30
0.0350
2,387.64
68,218.10
0.0040
272.87
68,218.00
0.0610
4,161.30
68,217.90
0.6090
41,544.70
68,217.80
0.0460
3,138.02
68,217.70
0.0950
6,480.68
68,217.60
0.0050
341.09
68,217.40
0.2930
19,987.70
68,217.20
0.0100
682.17
68,217.10
0.0340
2,319.38
68,217.00
0.2570
17,531.77
68,216.90
0.4080
27,832.50
68,216.80
0.2860
19,510.00
68,216.70
0.0440
3,001.53
68,216.60
0.6590
44,954.74
68,216.50
0.0340
2,319.36
68,216.40
0.6350
43,317.41
68,216.30
0.1310
8,936.34
68,216.10
0.0400
2,728.64
68,216.00
0.1780
12,142.45
68,215.90
0.5670
38,678.42
68,215.80
0.0090
613.94
68,215.70
0.2360
16,098.91
68,215.60
0.2540
17,326.76
68,215.40
0.0030
204.65
68,215.30
0.1900
12,960.91
68,215.20
0.0510
3,478.98
68,215.10
0.0090
613.94
68,215.00
0.4250
28,991.38
68,214.90
0.1000
6,821.49
68,214.80
0.1500
10,232.22
68,214.70
0.0950
6,480.40
68,214.60
0.1250
8,526.83
68,214.50
0.0690
4,706.80
68,214.40
0.2240
15,280.03
68,214.30
0.0750
5,116.07
68,214.20
0.5350
36,494.60
68,214.10
0.6620
45,157.73
68,214.00
0.4540
30,969.16
68,213.90
0.0520
3,547.12
68,213.80
0.0030
204.64
68,213.70
0.2590
17,667.35
68,213.60
0.0740
5,047.81
68,213.50
0.0170
1,159.63
68,213.40
0.0060
409.28
68,213.30
0.6880
46,930.75
68,213.10
0.0010
68.21
68,213.00
0.0040
272.85
68,212.90
0.0070
477.49
68,212.80
0.2940
20,054.56
68,212.70
0.1090
7,435.18
68,212.60
0.1120
7,639.81
68,212.50
0.0130
886.76
68,212.40
0.0110
750.34
68,212.30
0.0440
3,001.34
68,212.20
0.0030
204.64
68,212.10
0.3560
24,283.51
68,212.00
0.0020
136.42
68,211.90
0.5370
36,629.79
68,211.80
0.1190
8,117.20
68,211.70
0.2580
17,598.62
68,211.60
0.0020
136.42
68,211.50
0.0170
1,159.60
68,211.40
0.0300
2,046.34
68,211.30
0.0110
750.32
68,211.20
0.0310
2,114.55
68,211.10
0.3000
20,463.33
68,211.00
0.7370
50,271.51
68,210.90
0.3750
25,579.09
68,210.80
0.0160
1,091.37
68,210.70
0.4590
31,308.71
68,210.60
0.0040
272.84
68,210.50
0.0060
409.26
68,210.40
0.0240
1,637.05
68,210.30
0.2850
19,439.94
68,210.20
0.1660
11,322.89
68,210.10
0.0560
3,819.77
68,210.00
0.0110
750.31
68,209.90
0.0950
6,479.94
68,209.80
0.2880
19,644.42
68,209.70
0.0600
4,092.58
68,209.40
1.1020
75,166.76
68,209.30
0.5690
38,811.09
68,209.20
0.0020
136.42
68,209.10
0.0020
136.42
68,209.00
0.0020
136.42
68,208.90
0.0080
545.67
68,208.80
0.0020
136.42
68,208.70
0.3180
21,690.37
68,208.60
0.0300
2,046.26
68,208.40
0.0890
6,070.55
68,208.30
0.0080
545.67
68,208.20
0.0070
477.46
68,208.10
0.0090
613.87
68,208.00
0.0080
545.66
68,207.90
0.0030
204.62
68,207.70
0.0070
477.45
68,207.60
0.1420
9,685.48
68,207.50
0.0020
136.42
68,207.40
0.0080
545.66
68,207.30
0.1200
8,184.88
68,207.20
0.5300
36,149.82
68,207.00
0.0150
1,023.11
68,206.90
0.0090
613.86
68,206.80
0.3430
23,394.93
68,206.60
0.3530
24,076.93
68,206.40
0.0430
2,932.88
68,206.30
0.2860
19,507.00
68,206.20
0.0260
1,773.36
68,206.10
0.0100
682.06
68,206.00
0.0160
1,091.30
68,205.90
0.0060
409.24
68,205.80
0.0030
204.62
68,205.70
0.0040
272.82
68,205.60
1.2570
85,734.44
68,205.50
0.0100
682.06
68,205.40
0.0030
204.62
68,205.10
0.0050
341.03
68,205.00
0.1910
13,027.16
68,204.90
0.3220
21,961.98
68,204.60
0.0100
682.05
68,204.50
0.0100
682.05
68,204.40
0.0030
204.61
68,204.30
0.0040
272.82
68,204.20
0.0120
818.45
68,204.10
0.0020
136.41
68,204.00
0.2980
20,324.79
68,203.90
1.0860
74,069.44
68,203.80
1.1170
76,183.64
68,203.60
0.0030
204.61
68,203.50
0.0020
136.41
68,203.40
0.0060
409.22
68,203.30
0.0570
3,887.59
68,203.20
0.0540
3,682.97
68,203.10
0.0090
613.83
68,203.00
0.3910
26,667.37
68,202.90
0.0030
204.61
68,202.80
0.4200
28,645.18
68,202.70
0.0420
2,864.51
68,202.60
0.0400
2,728.10
68,202.40
0.0040
272.81
68,202.30
0.0040
272.81
68,202.20
0.6360
43,376.60
68,202.10
0.0020
136.40
68,201.90
0.0050
341.01
68,201.70
0.0060
409.21
68,201.60
0.0090
613.81
68,201.50
0.0010
68.20
68,201.40
0.9210
62,813.49
68,201.30
0.0040
272.81
68,201.20
0.0130
886.62
68,201.00
0.3220
21,960.72
68,200.90
0.0060
409.21
68,200.70
0.0020
136.40
68,200.60
0.2020
13,776.52
68,200.50
0.0040
272.80
68,200.40
0.0030
204.60
68,200.30
0.0040
272.80
68,200.20
0.0040
272.80
68,200.10
1.7370
118,463.57
68,200.00
0.0310
2,114.20
68,199.90
0.0100
682.00
68,199.80
0.2550
17,390.95
68,199.70
0.0040
272.80
68,199.60
0.0240
1,636.79
68,199.50
0.0070
477.40
68,199.40
0.0020
136.40
68,199.30
0.2860
19,505.00
68,199.20
0.0050
341.00
68,199.10
0.0040
272.80
68,199.00
0.0060
409.19
68,198.90
0.1410
9,616.04
68,198.80
0.0500
3,409.94
68,198.60
0.4050
27,620.43
68,198.50
0.3910
26,665.61
68,198.20
1.6640
113,481.80
68,198.10
0.0030
204.59
68,198.00
0.1440
9,820.51
68,197.90
0.0030
204.59
68,197.80
0.9280
63,287.56
68,197.70
0.9770
66,629.15
68,197.50
0.0690
4,705.63
68,197.40
0.2240
15,276.22
68,197.30
0.0010
68.20
68,197.20
0.0080
545.58
68,197.10
0.6250
42,623.19
68,197.00
0.3180
21,686.65
68,196.90
0.0030
204.59
68,196.80
0.0060
409.18
68,196.70
0.0120
818.36
68,196.60
0.8810
60,081.20
68,196.50
0.0090
613.77
68,196.40
0.0040
272.79
68,196.30
0.0020
136.39
68,196.20
0.2550
17,390.03
68,196.10
0.0010
68.20
68,196.00
0.0240
1,636.70
68,195.90
0.0020
136.39
68,195.80
0.2860
19,504.00
68,195.60
0.1120
7,637.91
68,195.50
0.0020
136.39
68,195.40
0.0720
4,910.07
68,195.30
0.0420
2,864.20
68,195.20
0.0030
204.59
68,195.10
0.0020
136.39
68,195.00
0.0110
750.15
68,194.90
0.8880
60,557.07
68,194.80
0.0680
4,637.25
68,194.60
0.4940
33,688.13
68,194.40
0.0040
272.78
68,194.30
0.0020
136.39
68,194.20
0.2930
19,980.90
68,194.10
0.0070
477.36
68,194.00
0.1880
12,820.47
68,193.90
0.0930
6,342.03
68,193.80
0.0030
204.58
68,193.70
0.0020
136.39
68,193.60
0.3700
25,231.63
68,193.50
0.0970
6,614.77
68,193.40
0.1060
7,228.50
68,193.30
1.0020
68,329.69
68,193.20
0.0530
3,614.24
68,193.10
0.8810
60,078.12
68,193.00
0.0040
272.77
68,192.90
0.0130
886.51
68,192.80
0.0040
272.77
68,192.70
0.0690
4,705.30
68,192.60
0.5380
36,687.62
68,192.50
1.1030
75,216.33
68,192.40
0.0440
3,000.47
68,192.30
0.3140
21,412.38
68,192.10
0.0220
1,500.23
68,192.00
0.3170
21,616.86
68,191.90
0.0030
204.58
68,191.80
0.0040
272.77
68,191.70
0.2550
17,388.88
68,191.60
0.0900
6,137.24
68,191.50
0.0250
1,704.79
68,191.40
0.3120
21,275.72
68,191.30
0.0020
136.38
68,191.20
0.0080
545.53
68,191.10
1.0620
72,418.95
68,191.00
0.0360
2,454.88
68,190.90
0.3510
23,935.01
68,190.80
0.0660
4,500.59
68,190.70
0.0790
5,387.07
68,190.60
0.3240
22,093.75
68,190.50
0.0070
477.33
68,190.40
0.0090
613.71
68,190.30
0.0030
204.57
68,190.20
0.5330
36,345.38
68,190.10
0.0040
272.76
68,190.00
3.1650
215,821.35
68,189.90
0.1850
12,615.13
68,189.80
0.0020
136.38
68,189.60
0.8770
59,802.28
68,189.50
0.3600
24,548.22
68,189.40
0.0040
272.76
68,189.10
0.0700
4,773.24
68,188.90
0.3150
21,479.50
68,188.80
0.2920
19,911.13
68,188.60
0.0010
68.19
68,188.50
0.0030
204.57
68,188.40
0.5450
37,162.68
68,188.30
0.3870
26,388.87
68,188.20
0.0060
409.13
68,188.10
0.1000
6,818.81
68,188.00
0.1000
6,818.80
68,187.90
0.2920
19,910.87
68,187.80
0.0730
4,977.71
68,187.70
0.0240
1,636.50
68,187.60
0.0540
3,682.13
68,187.40
0.0410
2,795.68
68,187.30
0.8820
60,141.20
68,187.20
0.4130
28,161.31
68,187.10
0.3580
24,410.98
68,187.00
1.9190
130,850.85
68,186.90
0.1480
10,091.66
68,186.80
0.0010
68.19
68,186.70
0.0030
204.56
68,186.50
0.0530
3,613.88
68,186.40
0.0040
272.75
68,186.20
0.0020
136.37
68,186.10
0.8770
59,799.21
68,186.00
0.3200
21,819.52
68,185.80
2.1600
147,281.33
68,185.50
0.0080
545.48
68,185.40
0.0020
136.37
68,185.30
0.5990
40,842.99
68,185.20
0.0060
409.11
68,185.10
0.0050
340.93
68,184.90
0.0020
136.37
68,184.80
0.0350
2,386.47
68,184.60
0.0340
2,318.28
68,184.50
0.0560
3,818.33
68,184.40
0.0160
1,090.95
68,184.30
0.4710
32,114.81
68,184.20
0.0730
4,977.45
68,184.00
0.5580
38,046.67
68,183.90
0.0080
545.47
68,183.80
1.2310
83,934.26
68,183.60
0.0610
4,159.20
68,183.50
0.0050
340.92
68,183.40
0.2570
17,523.13
68,183.30
0.0070
477.28
68,183.20
0.8620
58,773.92
68,183.10
0.3320
22,636.79
68,182.90
1.9770
134,797.59
68,182.80
0.0200
1,363.66
68,182.70
0.0020
136.37
68,182.60
0.8770
59,796.14
68,182.50
0.0660
4,500.05
68,182.40
8.8820
605,596.08
68,182.30
0.0060
409.09
68,182.20
0.0100
681.82
68,182.10
0.2920
19,909.17
68,182.00
0.3310
22,568.24
68,181.90
0.0690
4,704.55
68,181.80
0.3010
20,522.72
68,181.70
0.0010
68.18
68,181.60
0.4200
28,636.27
68,181.50
1.1010
75,067.83
68,181.40
0.0840
5,727.24
68,181.30
0.0940
6,409.04
68,181.20
0.0030
204.54
68,181.00
0.1390
9,477.16
68,180.90
0.0050
340.90
68,180.70
0.0020
136.36
68,180.50
0.0280
1,909.05
68,180.40
0.0010
68.18
68,180.30
0.0450
3,068.11
68,180.20
1.1250
76,702.73
68,180.00
0.1220
8,317.96
68,179.90
0.2540
17,317.69
68,179.70
0.0670
4,568.04
68,179.60
0.0670
4,568.03
68,179.50
0.3170
21,612.90
68,179.40
0.0680
4,636.20
68,179.20
0.0040
272.72
68,179.10
0.8790
59,929.43
68,179.00
0.3120
21,271.85
68,178.90
0.0100
681.79
68,178.80
0.0050
340.89
68,178.70
0.2210
15,067.49
68,178.60
0.0020
136.36
68,178.50
0.0140
954.50
68,178.40
0.0070
477.25
68,178.30
0.2840
19,362.64
68,178.20
0.0300
2,045.35
68,178.10
0.3000
20,453.43
68,178.00
0.2430
16,567.25
68,177.90
0.0020
136.36
68,177.80
0.0020
136.36
68,177.70
3.3930
231,326.94
68,177.60
0.0500
3,408.88
68,177.50
0.0040
272.71
68,177.30
0.0760
5,181.47
68,177.10
0.0470
3,204.32
68,176.90
0.0710
4,840.56
68,176.80
0.0220
1,499.89
68,176.60
0.0020
136.35
68,176.50
0.7570
51,609.61
68,176.30
0.0020
136.35
68,176.20
0.3370
22,975.38
68,175.90
0.0660
4,499.61
68,175.80
0.1400
9,544.61
68,175.70
0.1130
7,703.85
68,175.60
0.8820
60,130.88
68,175.50
0.5290
36,064.84
68,175.30
0.0110
749.93
68,175.10
0.0020
136.35
68,175.00
0.0920
6,272.10
68,174.90
0.0440
2,999.70
68,174.80
0.2870
19,566.17
68,174.70
0.0030
204.52
68,174.50
0.0020
136.35
68,174.40
0.2330
15,884.64
68,174.20
0.4140
28,224.12
68,174.00
0.0020
136.35
68,173.90
0.0040
272.70
68,173.70
0.0720
4,908.51
68,173.50
0.3830
26,110.45
68,173.40
1.1760
80,171.92
68,173.20
0.5320
36,268.14
68,173.10
1.1220
76,490.22
68,173.00
0.2580
17,588.63
68,172.90
0.0020
136.35
68,172.80
0.0060
409.04
68,172.70
1.0090
68,786.25
68,172.60
0.0730
4,976.60
68,172.50
0.0040
272.69
68,172.40
0.0670
4,567.55
68,172.30
0.0680
4,635.72
68,172.10
1.1690
79,693.18
68,172.00
0.0040
272.69
68,171.90
0.0010
68.17
68,171.80
0.0220
1,499.78
68,171.70
0.0040
272.69
68,171.60
0.0020
136.34
68,171.50
0.0400
2,726.86
68,171.40
0.0020
136.34
68,171.30
0.2840
19,360.65
68,171.10
0.5290
36,062.51
68,171.00
0.0660
4,499.29
68,170.90
0.0010
68.17
68,170.80
0.0280
1,908.78
68,170.70
0.0020
136.34
68,170.60
0.0260
1,772.44
68,170.50
0.0020
136.34
68,170.40
0.0770
5,249.12
68,170.30
0.0320
2,181.45
68,170.20
0.3020
20,587.40
68,170.00
0.0500
3,408.50
68,169.90
0.7860
53,581.54
68,169.60
0.0120
818.04
68,169.50
0.2550
17,383.22
68,169.20
0.1430
9,748.20
68,168.80
0.0020
136.34
68,168.70
0.6060
41,310.23
68,168.60
1.4060
95,845.05
68,168.50
0.0390
2,658.57

Recent Trades

Price
Size
Time
68,228.0000
0.0010
22:34:20
68,228.0000
0.0010
22:34:20
68,228.0000
0.0010
22:34:20
68,228.0000
0.0010
22:34:20
68,228.0000
0.0010
22:34:20
68,228.0000
0.0010
22:34:20
68,228.0000
0.0010
22:34:20
68,228.0000
0.0030
22:34:20
68,228.0000
0.0030
22:34:20
68,227.8000
0.0020
22:34:20
68,227.8000
0.0010
22:34:20
68,227.8000
0.0010
22:34:20
68,227.8000
0.0020
22:34:20
68,227.7000
0.0010
22:34:20
68,227.7000
0.0040
22:34:20
68,227.7000
0.0010
22:34:20
68,227.4000
0.0020
22:34:20
68,227.3000
0.0020
22:34:20
68,227.3000
0.0070
22:34:20
68,227.3000
0.0070
22:34:20
68,227.2000
0.0010
22:34:20
68,227.2000
0.0010
22:34:20
68,227.2000
0.0020
22:34:20
68,227.1000
0.0040
22:34:20
68,226.9000
0.0020
22:34:20
68,226.9000
0.3390
22:34:20
68,226.7000
0.0040
22:34:20
68,226.7000
0.0010
22:34:20
68,226.7000
0.0040
22:34:20
68,226.7000
0.0040
22:34:20
68,226.7000
0.2190
22:34:20
68,226.6000
0.0010
22:34:20
68,226.3000
0.0020
22:34:20
68,226.2000
0.0020
22:34:20
68,226.2000
0.0010
22:34:20
68,226.2000
0.0010
22:34:20
68,226.2000
0.0040
22:34:20
68,226.2000
0.0030
22:34:20
68,226.2000
0.0030
22:34:20
68,226.1000
0.0020
22:34:20
68,225.9000
0.0020
22:34:20
68,225.9000
0.3480
22:34:20
68,225.8000
0.0020
22:34:20
68,225.7000
0.0010
22:34:20
68,225.6000
0.0010
22:34:20
68,225.6000
0.0040
22:34:20
68,225.6000
0.0020
22:34:20
68,225.6000
0.1180
22:34:20
68,225.5000
0.0030
22:34:20
68,225.5000
0.0150
22:34:20
68,225.4000
0.0010
22:34:20
68,225.4000
0.0010
22:34:20
68,225.4000
0.0010
22:34:20
68,225.4000
0.0010
22:34:20
68,225.4000
0.0010
22:34:20
68,225.4000
0.0010
22:34:20
68,225.3000
0.0010
22:34:20
68,225.3000
0.0010
22:34:20
68,225.3000
0.0040
22:34:20
68,225.2000
0.0020
22:34:20
68,225.1000
0.0050
22:34:20
68,225.1000
0.0070
22:34:20
68,225.0000
0.0050
22:34:20
68,225.0000
0.0020
22:34:20
68,224.9000
0.0020
22:34:20
68,224.9000
0.0040
22:34:20
68,224.9000
0.3480
22:34:20
68,224.8000
0.0010
22:34:20
68,224.8000
0.0010
22:34:20
68,224.8000
0.0020
22:34:20
68,224.8000
0.0550
22:34:20
68,224.4000
0.0020
22:34:20
68,224.4000
0.0030
22:34:20
68,224.4000
0.0010
22:34:20
68,224.3000
0.0010
22:34:20
68,228.2000
0.0020
22:34:20
68,228.2000
0.0030
22:34:21
68,228.2000
0.0020
22:34:21
68,228.1000
0.0780
22:34:21
68,228.2000
0.0060
22:34:21
68,228.1000
0.0020
22:34:21
68,228.2000
0.0620
22:34:21
68,228.2000
0.0040
22:34:21
68,228.2000
0.0040
22:34:21
68,228.2000
0.0040
22:34:21
68,228.2000
0.0020
22:34:21
68,228.2000
0.0020
22:34:21
68,228.2000
0.0020
22:34:21
68,228.2000
0.0020
22:34:21
68,228.1000
0.0020
22:34:21
68,228.2000
0.0020
22:34:21
68,228.2000
0.0090
22:34:21
68,228.2000
0.0020
22:34:21
68,228.2000
0.0030
22:34:21
68,228.2000
0.0070
22:34:22
68,228.2000
0.0020
22:34:22
68,228.2000
0.0020
22:34:22
68,228.2000
0.0020
22:34:22
68,228.2000
0.0020
22:34:22
68,228.2000
0.1590
22:34:22

Login to View your open Positions

Login Now