English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,066.17
0.0001
5.67
81,066.00
0.0012
97.28
81,065.69
0.0420
3,404.76
81,065.59
0.0001
5.67
81,065.57
0.0001
5.67
81,065.52
0.0001
5.67
81,065.50
0.0014
115.92
81,065.47
0.1211
9,814.60
81,065.31
0.0340
2,756.22
81,065.30
0.0420
3,404.74
81,064.80
0.0001
6.49
81,064.78
0.0053
430.45
81,064.69
0.0001
6.49
81,064.62
2.9648
240,342.82
81,064.42
0.0360
2,918.32
81,064.32
0.0970
7,859.19
81,064.22
0.0003
25.94
81,064.20
0.0037
299.94
81,064.16
0.0001
6.49
81,064.15
0.0002
14.59
81,064.08
0.0001
8.11
81,064.06
0.2205
17,874.63
81,064.01
0.0037
299.94
81,064.00
0.0012
97.28
81,063.98
0.3130
25,374.65
81,063.53
0.0001
7.30
81,063.51
0.0340
2,756.16
81,063.44
0.0016
125.65
81,063.41
0.0056
449.90
81,063.29
0.0003
25.13
81,063.11
0.0001
6.49
81,063.07
0.3703
30,016.84
81,063.06
0.0001
9.73
81,063.04
0.0001
8.11
81,062.94
0.0220
1,783.38
81,062.92
0.0004
32.43
81,062.59
0.0001
5.67
81,062.56
0.0001
5.67
81,062.50
0.0002
15.40
81,062.46
0.0001
5.67
81,062.09
0.0001
5.67
81,062.08
0.0240
1,945.49
81,062.07
0.0240
1,945.49
81,062.01
0.0001
5.67
81,062.00
0.0012
97.27
81,061.97
0.0009
75.39
81,061.86
0.0004
32.42
81,061.81
0.0001
11.35
81,061.69
0.0370
2,996.04
81,061.54
2.2234
180,233.04
81,061.53
2.0014
162,238.17
81,061.38
0.0002
17.02
81,061.13
0.0493
3,994.69
81,060.99
0.0024
197.79
81,060.98
0.0001
5.67
81,060.96
0.0005
36.48
81,060.71
0.0003
20.27
81,060.69
0.0001
6.48
81,060.60
0.0007
55.12
81,060.56
0.0002
17.83
81,060.06
0.0124
1,001.90
81,060.00
0.0367
2,971.66
81,059.88
0.0800
6,484.79
81,059.55
0.0300
2,431.79
81,059.45
0.0001
5.67
81,059.40
0.0001
5.67
81,059.18
0.0020
159.69
81,059.13
0.0001
5.67
81,059.05
0.0062
500.94
81,058.94
0.0005
39.72
81,058.82
0.0005
40.53
81,058.56
0.0001
5.67
81,058.28
0.0115
930.55
81,058.04
0.0018
143.47
81,058.00
9.6325
780,789.56
81,057.99
2.8979
234,898.76
81,057.97
0.0001
5.67
81,057.93
0.0001
9.73
81,057.87
0.0280
2,269.62
81,057.42
0.0019
152.39
81,057.41
0.0001
6.48
81,057.38
0.0044
359.89
81,057.36
2.2234
180,223.74
81,057.14
0.0001
7.30
81,057.05
0.0012
99.70
81,057.03
0.0025
200.21
81,057.02
0.0392
3,176.62
81,056.98
1.2215
99,007.86
81,056.70
0.0001
6.48
81,056.64
0.0001
5.67
81,056.59
0.0001
5.67
81,056.51
0.0035
282.89
81,056.41
0.0033
269.92
81,056.37
0.0001
5.67
81,056.35
0.0002
12.16
81,056.34
0.0001
5.67
81,056.25
0.0017
141.04
81,056.21
0.0001
6.48
81,056.00
0.0013
105.37
81,055.98
0.2205
17,872.84
81,055.88
0.0001
6.48
81,055.67
0.0001
5.67
81,055.63
0.0123
1,000.23
81,055.59
0.0001
5.67
81,055.55
0.0007
59.17
81,055.22
0.0005
36.47
81,055.16
0.0092
743.28
81,055.06
0.1668
13,520.79
81,054.91
0.0469
3,801.48
81,054.88
0.0001
5.67
81,054.33
0.0201
1,630.81
81,054.32
0.0005
39.72
81,054.08
0.0022
179.94
81,054.07
0.0004
31.61
81,054.03
0.0001
5.67
81,054.00
0.0012
97.26
81,053.92
0.0002
12.97
81,053.84
0.0044
354.21
81,053.80
0.0009
75.38
81,053.60
0.0001
5.67
81,053.42
0.3703
30,013.27
81,053.38
0.1262
10,225.69
81,053.33
0.0001
5.67
81,053.28
0.0001
5.67
81,053.18
0.3855
31,249.24
81,053.01
0.0015
121.58
81,052.63
0.0001
5.67
81,052.61
0.0001
9.73
81,052.60
0.0012
93.21
81,052.55
2.9624
240,110.07
81,052.53
0.0001
6.48
81,052.50
0.0001
5.67
81,052.35
0.0037
302.33
81,052.29
0.0012
97.26
81,052.27
0.0001
5.67
81,052.24
0.0003
20.26
81,052.09
0.0300
2,431.56
81,052.06
0.0037
299.89
81,052.00
0.0012
97.26
81,051.84
0.0001
8.11
81,051.78
0.0042
343.66
81,051.72
0.0001
5.67
81,051.36
2.2234
180,210.40
81,050.98
0.0002
19.45
81,050.87
0.0001
10.54
81,050.66
0.0001
5.67
81,050.60
0.0001
5.67
81,050.22
0.0001
5.67
81,050.00
0.0269
2,181.87
81,049.99
0.0004
32.42
81,049.97
0.0001
8.92
81,049.92
0.0001
8.10
81,049.69
0.0001
5.67
81,049.41
0.0033
269.89
81,049.35
0.5830
47,250.15
81,049.32
0.0023
188.03
81,049.26
1.5756
127,701.21
81,049.10
0.5830
47,250.00
81,048.79
1.2216
99,007.58
81,048.60
0.0001
6.48
81,048.32
0.0045
360.67
81,048.00
0.0031
247.20
81,047.92
0.0001
8.10
81,047.91
0.2205
17,871.06
81,047.78
0.0001
8.10
81,047.70
0.0001
8.10
81,047.69
0.0012
98.07
81,047.65
0.0001
11.35
81,047.60
0.0001
5.67
81,047.37
0.0004
32.42
81,047.28
0.0015
120.76
81,047.16
0.0001
5.67
81,047.14
0.0050
405.24
81,047.10
0.0123
1,000.12
81,047.05
0.0001
5.67
81,046.87
0.0006
50.25
81,046.66
0.0001
8.10
81,046.44
0.0001
5.67
81,046.00
0.0012
97.26
81,045.99
0.0062
500.05
81,045.83
0.0037
299.87
81,045.80
0.0002
16.21
81,045.75
0.0121
981.46
81,045.62
0.0009
75.37
81,045.45
0.0004
31.61
81,045.43
0.0001
8.10
81,045.33
0.0063
508.15
81,045.13
0.3703
30,010.20
81,045.12
0.1944
15,756.79
81,045.00
0.0001
7.29
81,044.94
0.0043
346.06
81,044.88
0.0800
6,483.59
81,044.87
0.0741
6,002.99
81,044.74
0.0022
179.92
81,044.69
0.0002
17.02
81,044.47
0.0242
1,957.22
81,044.46
0.0001
5.67
81,044.30
0.0001
9.73
81,044.10
0.0001
5.67
81,044.08
0.0003
27.55
81,044.06
0.0003
20.26
81,044.00
0.0012
97.25
81,043.89
0.0009
75.37
81,043.84
0.0001
10.54
81,043.80
0.0001
5.67
81,043.66
0.0001
8.10
81,043.61
0.0001
5.67
81,043.47
0.0001
5.67
81,043.34
0.4442
36,002.69
81,043.33
0.0002
12.97
81,042.90
0.0001
8.10
81,042.85
0.0385
3,120.96
81,042.77
0.0037
300.67
81,042.56
0.0001
5.67
81,042.41
0.0033
269.87
81,042.27
0.0001
5.67
81,042.26
0.0011
92.39
81,042.22
0.0006
44.57
81,042.08
0.0002
17.83
81,042.00
0.0012
97.25
81,041.93
0.4443
36,002.88
81,041.73
0.0001
5.67
81,041.66
0.3903
31,630.56
81,041.60
0.6111
49,522.09
81,041.34
0.4497
36,445.91
81,041.31
2.2234
180,188.06
81,041.29
2.9623
240,071.86
81,041.28
2.1077
170,812.33
81,041.18
0.0005
42.95
81,041.15
0.1200
9,722.51
81,041.08
0.0001
6.48
81,041.04
0.0001
5.67
81,040.55
0.0155
1,255.32
81,040.54
0.4942
40,052.67
81,040.53
0.0001
5.67
81,040.50
0.0001
6.48
81,040.38
0.0001
5.67
81,040.12
0.0001
8.10
81,040.02
0.0246
1,993.58
81,040.00
0.0364
2,948.24
81,039.84
0.0001
8.10
81,039.80
0.0001
5.67
81,039.78
0.0010
81.04
81,039.65
0.0093
750.43
81,039.56
0.0003
23.50
81,039.27
0.0204
1,654.82
81,038.95
0.0340
2,755.32
81,038.93
0.0420
3,403.64
81,038.86
0.0005
36.47
81,038.70
0.4443
36,002.25
81,038.60
0.0001
5.67
81,038.53
0.0420
3,403.62
81,038.46
0.0002
17.83
81,038.26
0.0257
2,084.30
81,038.14
0.0360
2,917.37
81,038.08
0.0380
3,079.45
81,038.00
0.0012
97.25
81,037.98
0.0001
5.67
81,037.77
0.0360
2,917.36
81,037.67
0.0020
162.08
81,037.66
0.2205
17,868.80
81,037.52
2.2234
180,179.63
81,037.51
0.0001
6.48
81,037.50
0.9993
80,982.39
81,037.45
0.0009
75.36
81,037.33
0.0300
2,431.12
81,036.80
0.0463
3,755.25
81,036.70
0.0001
8.10
81,036.60
0.0001
5.67
81,036.42
0.0973
7,883.22
81,036.11
0.0001
5.67
81,036.10
0.0420
3,403.52
81,036.00
0.0012
97.24
81,035.78
0.0003
20.26
81,035.71
0.0760
6,158.71
81,035.70
0.0332
2,687.95
81,035.60
0.0001
5.67
81,035.57
0.0040
324.14
81,035.41
0.0056
449.75
81,035.08
0.0003
24.31
81,034.92
0.0001
5.67
81,034.62
0.0013
105.35
81,034.32
0.0001
5.67
81,034.23
2.2234
180,172.32
81,034.22
0.0001
6.48
81,034.00
0.0012
97.24
81,033.92
0.0001
6.48
81,033.82
0.0001
5.67
81,033.54
0.0040
324.13
81,033.31
0.0002
14.59
81,033.28
0.0560
4,537.86
81,033.01
0.0004
32.41
81,032.79
0.4374
35,442.93
81,032.78
0.8626
69,900.50
81,032.67
0.0001
5.67
81,032.66
0.4443
36,002.81
81,032.64
0.0001
6.48
81,032.61
0.0001
5.67
81,032.44
0.0156
1,266.54
81,032.40
0.0001
6.48
81,032.39
0.0044
353.30
81,032.28
0.0019
152.34
81,032.00
0.0012
97.24
81,031.86
0.0001
5.67
81,031.76
0.0001
8.10
81,031.72
0.0001
5.67
81,031.57
0.0002
14.59
81,031.51
0.0040
324.13
81,031.50
0.2967
24,044.48
81,031.49
0.0018
147.48
81,030.85
2.2234
180,164.80
81,030.84
0.6172
50,014.67
81,030.80
0.0001
7.29
81,030.32
2.9628
240,077.44
81,030.31
0.0001
6.48
81,030.27
0.0116
937.52
81,030.21
0.0045
360.58
81,030.14
0.0012
97.24
81,030.00
0.0118
953.72
81,029.78
0.0020
162.06
81,029.59
0.3115
25,243.96
81,029.55
0.0001
8.10
81,029.48
0.0040
324.12
81,029.28
0.0009
75.36
81,029.25
0.2205
17,866.95
81,029.04
0.4443
36,002.82
81,028.80
0.0001
5.67
81,028.74
0.0001
5.67
81,028.67
1.8087
146,554.93
81,028.66
0.0001
6.48
81,028.55
0.0001
5.67
81,028.40
0.0033
269.82
81,028.31
0.0001
9.72
81,028.26
0.0001
5.67
81,028.00
0.0012
97.23
81,027.77
0.0014
111.82
81,027.67
0.0003
20.26
81,027.60
0.0002
14.58
81,027.45
0.0040
324.11
81,027.35
0.0023
185.55
81,027.32
0.0116
937.49
81,027.27
0.0001
8.10
81,027.23
2.2234
180,156.75
81,027.22
0.0001
6.48
81,027.07
0.0003
23.50
81,027.02
0.0001
9.72
81,026.82
0.0001
5.67
81,026.79
0.0001
9.72
81,026.61
0.0001
5.67
81,026.28
0.0004
32.41
81,026.07
0.0022
179.88
81,026.00
0.0012
97.23
81,025.97
0.0371
3,002.01
81,025.91
0.0031
249.56
81,025.90
0.0800
6,482.07
81,025.85
0.0049
397.84
81,025.74
0.0001
5.67
81,025.70
0.0463
3,754.73
81,025.57
0.0001
5.67
81,025.42
0.0040
324.10
81,025.41
0.3765
30,509.31
81,025.29
0.0400
3,241.01
81,025.17
0.0001
7.29
81,024.95
0.4467
36,193.03
81,024.94
0.0012
99.66
81,024.86
0.1343
10,883.26
81,024.81
0.0001
5.67
81,024.42
0.0002
15.39
81,024.33
0.0152
1,229.95
81,024.30
0.8823
71,486.93
81,024.29
0.0001
8.10
81,024.00
0.0012
97.23
81,023.77
2.2234
180,149.06
81,023.76
0.0001
6.48
81,023.68
0.0001
8.10
81,023.61
0.0001
5.67
81,023.53
0.0001
5.67
81,023.51
0.0001
5.67
81,023.47
0.0037
299.79
81,023.39
0.0040
324.09
81,023.31
0.0030
243.07
81,022.84
0.1285
10,412.25
81,022.68
0.0001
5.67
81,022.20
0.0001
5.67
81,022.00
0.0012
97.23
81,021.70
0.0001
5.67
81,021.40
0.0033
269.80
81,021.37
0.0001
5.67
81,021.36
0.0040
324.09
81,021.26
0.0069
556.62
81,021.20
0.0001
5.67
81,021.16
0.0045
360.54
81,021.11
0.0009
75.35
81,020.88
0.0001
5.67
81,020.81
0.0989
8,009.72
81,020.61
0.0001
5.67
81,020.48
2.2234
180,141.75
81,020.45
1.4054
113,866.14
81,020.21
0.0001
5.67
81,020.15
0.0242
1,956.64
81,020.00
0.0365
2,954.80
81,019.89
0.0300
2,430.60
81,019.62
0.0001
5.67
81,019.53
0.0154
1,244.46
81,019.33
0.0040
324.08
81,019.29
0.0016
132.06
81,019.24
0.0003
20.25
81,019.14
0.0800
6,481.53
81,019.13
0.0001
6.48
81,018.88
0.0463
3,754.41
81,018.54
0.0600
4,861.11
81,018.53
0.0032
256.83
81,018.52
0.0101
816.67
81,018.18
0.0001
5.67
81,018.15
0.0004
32.41
81,018.00
0.0012
97.22
81,017.62
0.0001
5.67
81,017.30
0.0040
324.07
81,017.23
0.0001
5.67
81,017.08
0.0001
7.29
81,016.95
0.0012
94.79
81,016.87
0.0001
8.10
81,016.84
0.0646
5,230.45
81,016.83
0.0502
4,065.42
81,016.74
0.0022
179.86
81,016.56
0.0001
5.67
81,016.46
0.1192
9,657.16
81,016.45
0.1400
11,342.30
81,016.44
2.2234
180,132.76
81,016.43
0.8394
68,006.81
81,016.42
0.0001
6.48
81,016.20
0.0001
6.48
81,016.14
0.0001
5.67
81,016.10
0.0760
6,157.22
81,015.69
0.0840
6,805.32
81,015.60
0.0001
8.10
81,015.41
0.0001
5.67
81,015.31
0.0068
547.66
81,015.29
0.0360
2,916.55
81,015.27
0.0040
324.06
81,015.24
0.0360
2,916.55
81,015.23
0.0062
499.86
81,014.90
0.0360
2,916.54
81,014.62
0.0001
5.67
81,014.49
0.0300
2,430.43
81,014.40
0.0033
270.59
81,014.31
0.6815
55,208.82
81,014.30
0.0001
6.48
81,014.21
0.0200
1,620.28
81,014.16
0.0019
153.12
81,014.15
0.0062
499.86
81,014.05
0.0005
38.89
81,013.91
0.0005
38.89
81,013.50
0.0001
5.67
81,013.45
0.8747
70,864.90
81,013.44
0.0001
6.48
81,013.39
0.5684
46,045.58
81,013.24
0.0040
324.05
81,013.02
0.0001
5.67
81,012.94
0.0009
75.34
81,012.87
0.0820
6,643.06
81,012.86
0.0802
6,498.04
81,012.59
0.0002
14.58
81,012.28
0.0069
561.42
81,012.12
0.2236
18,117.55
81,012.11
0.0001
11.34
81,012.10
0.0001
6.48
81,012.07
0.2231
18,072.98
81,012.06
0.0001
11.34
81,011.64
0.0001
5.67
81,011.62
0.0001
5.67
81,011.25
0.2185
17,703.39
81,011.24
0.0001
11.34
81,011.21
0.0040
324.04
81,011.12
0.0003
20.25
81,010.44
0.0001
5.67
81,010.42
0.0001
6.48
81,009.39
0.0001
5.67
81,009.18
0.0040
324.04
81,009.09
0.0001
5.67
81,008.99
0.2292
18,563.21
81,008.98
0.0001
11.34
81,008.62
0.0001
5.67
81,008.10
0.0001
6.48
81,007.35
0.0003
22.68
81,007.34
0.0001
6.48
81,007.15
0.0040
324.03
81,007.12
0.0001
5.67
81,006.79
0.0001
5.67
81,006.16
0.0001
5.67
81,005.36
0.0001
5.67
81,005.29
0.0014
110.17
81,005.17
0.0002
17.01
81,005.16
0.0001
5.67
81,005.12
0.0040
324.02
81,004.77
0.0001
11.34
81,004.76
0.0002
14.58
81,004.29
0.0002
17.82
81,004.02
0.0007
57.51
81,004.01
3.3585
272,050.35
76,376.26
81,004.00
2.8422
230,225.52
81,003.99
0.0005
41.31
81,003.74
0.0001
11.34
81,003.73
0.0372
3,012.53
81,003.04
0.0045
360.46
81,002.94
0.0001
5.67
81,002.55
0.0002
17.82
81,002.54
0.7638
61,869.74
81,002.47
0.0001
11.34
81,002.46
0.2078
16,831.50
81,002.00
0.0004
32.40
81,001.26
0.0001
5.67
81,001.23
0.0001
5.67
81,001.06
0.0040
324.00
81,001.02
0.0155
1,254.71
81,000.72
0.0002
17.82
81,000.71
0.1827
14,802.07
81,000.63
0.0174
1,410.22
81,000.52
0.0001
5.67
81,000.40
0.0033
270.54
81,000.04
0.0002
17.82
81,000.03
2.2236
180,107.62
81,000.00
0.0164
1,328.40
80,999.64
0.0001
5.67
80,999.45
0.0503
4,072.65
80,999.04
0.0003
20.25
80,999.03
0.0040
324.00
80,999.01
0.0001
5.67
80,999.00
0.0068
553.22
80,998.99
0.0001
5.67
80,998.97
0.0030
243.00
80,998.90
0.0117
944.45
80,998.85
0.0016
132.03
80,998.72
0.0001
6.48
80,998.71
0.8497
68,827.84
80,998.70
0.0728
5,897.52
80,998.69
0.0200
1,619.97
80,998.20
0.0001
5.67
80,998.06
0.0022
179.82
80,998.00
0.0008
64.80
80,997.96
0.0001
5.67
80,997.40
0.0002
17.01
80,997.37
0.0004
32.40
80,997.36
0.0116
937.14
80,997.30
0.0001
5.67
80,997.06
0.0001
6.48
80,997.05
0.1000
8,099.71
80,997.00
0.0040
323.99
80,996.72
0.0156
1,265.98
80,996.65
0.0001
5.67
80,996.59
0.0009
75.33
80,996.37
0.0001
6.48
80,996.36
2.2234
180,088.12
80,996.00
0.0008
64.80
80,995.95
0.8604
69,692.16
80,995.69
0.0116
937.12
80,995.44
0.0001
5.67
80,995.14
0.0001
5.67
80,994.98
0.3087
24,999.10
80,994.97
0.0040
323.98
80,994.70
0.0062
499.74
80,994.69
0.0067
542.66
80,994.68
0.0463
3,753.29
80,994.31
0.0001
8.10
80,994.22
0.0001
6.48
80,994.21
0.2205
17,859.22
80,994.00
0.0010
79.37
80,993.99
0.0045
360.42
80,993.65
0.0001
5.67
80,993.40
0.0033
270.52
80,993.37
0.0001
5.67
80,993.32
0.0035
282.67
80,993.04
0.0001
6.48
80,993.03
2.2234
180,080.71
80,993.01
0.0001
5.67
80,992.94
0.0040
323.97
80,992.53
0.2560
20,734.09
80,992.08
0.0001
5.67
80,992.00
0.0008
64.79
80,991.90
0.0002
12.15
80,991.32
0.0069
561.27
80,991.26
0.0001
9.72
80,991.17
0.0001
6.48
80,991.16
0.8400
68,034.19
80,991.10
0.0013
104.48
80,990.91
0.2171
17,581.51
80,990.65
0.0001
5.67
80,990.62
0.0003
20.25
80,990.52
0.0001
5.67
80,990.51
0.6110
49,485.20
80,990.00
0.0108
874.69
80,989.78
0.0001
6.48
80,989.77
2.2234
180,073.46
80,989.44
0.0001
5.67
80,989.29
0.1785
14,454.16
80,989.08
0.0154
1,248.85
80,989.02
0.0001
5.67
80,988.88
0.0040
323.96
80,988.73
0.0022
179.79
80,988.42
0.0009
75.32
80,988.15
0.0002
14.58
80,988.14
0.0001
5.67
80,988.05
0.0989
8,009.72
80,988.00
0.0012
97.19
80,987.80
0.0031
248.63
80,987.69
0.0001
6.48
80,987.68
1.7297
140,080.34
80,987.67
0.1279
10,354.27
80,987.66
0.0001
5.67
80,987.40
0.4446
36,002.95
80,987.27
0.0066
536.14
80,987.19
0.0001
5.67
80,986.85
0.0040
323.95
80,986.49
0.0001
6.48
80,986.48
2.9623
239,909.49
80,986.47
2.2234
180,066.13
80,986.40
0.0033
270.49
80,986.23
0.0001
8.10
80,986.08
0.0400
3,239.44
80,986.07
0.0200
1,619.72
80,986.05
0.0852
6,903.25
80,986.04
0.0600
4,859.16
80,986.03
0.1286
10,412.37
80,986.00
0.0012
97.18
80,985.96
0.0001
5.67
80,985.93
0.0161
1,306.30
80,985.90
0.0001
6.48
80,985.89
0.2205
17,857.39
80,985.84
0.0001
5.67
80,985.75
0.0200
1,619.72
80,985.74
0.0001
5.67
80,985.51
0.0001
5.67
80,985.18
0.1902
15,400.95
80,984.93
0.0045
360.38
80,984.82
0.0040
323.94
80,984.81
0.0001
5.67
80,984.78
0.0005
41.30
80,984.66
0.0001
5.67
80,984.46
0.0200
1,619.69
80,984.43
0.0001
5.67
80,984.12
0.0800
6,478.73
80,984.00
0.1356
10,980.62
80,983.92
0.0600
4,859.04
80,983.80
0.0001
6.48
80,983.68
0.0200
1,619.67
80,983.62
0.0200
1,619.67
80,983.55
0.3618
29,297.42
80,983.54
0.4446
36,002.85
80,983.28
0.0001
5.67
80,983.22
0.1469
11,898.86
80,983.20
0.0200
1,619.66
80,983.19
0.0200
1,619.66
80,982.90
0.0001
5.67
80,982.88
0.0018
147.39
80,982.80
0.0200
1,619.66
80,982.79
0.0240
1,943.59
80,982.63
0.0463
3,752.74
80,982.23
0.0003
20.25
80,982.00
0.0012
97.18
80,981.66
0.0001
5.67
80,981.58
0.0001
5.67
80,981.17
0.0020
161.96
80,981.16
0.0001
5.67
80,981.08
0.0247
1,996.18
80,980.76
0.0040
323.92
80,980.25
0.0009
75.31
80,980.10
0.0006
49.40
80,980.00
0.0359
2,906.37
80,979.85
0.4446
36,002.83
80,979.84
0.0001
5.67
80,979.78
0.0001
5.67
80,979.75
2.0136
163,060.01
80,979.74
5.1858
419,940.69
80,979.70
0.0014
113.37
80,979.39
0.0056
450.25
80,978.95
0.0093
750.67
80,978.73
0.0040
323.91
80,978.67
0.0001
5.67
80,978.37
0.0004
34.01
80,978.15
0.0001
8.10
80,978.00
0.0012
97.17
80,977.98
0.0001
9.72
80,977.70
0.0019
152.24
80,977.65
0.0001
5.67
80,977.10
0.0001
6.48
80,977.09
0.6173
49,985.54
80,977.08
0.2205
17,855.45
80,976.78
0.0001
5.67
80,976.70
0.0040
323.91
80,976.50
0.0025
199.20
80,976.34
0.4446
36,002.89
80,976.33
0.0025
203.25
80,976.06
0.0933
7,551.02
80,976.00
0.0012
97.17
80,975.88
0.0045
360.34
80,975.70
0.0001
6.48
80,975.67
0.0001
5.67
80,975.57
0.0012
97.17
80,975.44
0.0031
249.40
80,975.13
0.1680
13,605.44
80,975.08
0.0001
5.67
80,974.71
0.0004
32.39
80,974.67
0.0040
323.90
80,974.00
0.0012
97.17
80,973.89
0.0003
20.24
80,973.72
0.0002
17.00
80,972.77
0.4821
39,038.59
80,972.67
0.0001
5.67
80,972.64
0.0040
323.89
80,972.61
0.0001
5.67
80,972.39
0.0033
270.45
80,972.08
0.0009
75.30
80,972.00
0.0012
97.17
80,971.99
0.0192
1,554.66
80,971.85
0.0003
23.48
80,971.77
0.0002
14.57
80,971.59
0.0486
3,938.46
80,971.57
0.0242
1,955.46
80,970.98
0.4446
36,002.94
80,970.66
0.0001
5.67
80,970.61
0.0040
323.88
80,970.30
0.0001
5.67
80,970.15
2.0768
168,162.05
80,970.14
1.2228
99,007.86
80,970.07
0.0001
8.10
80,970.06
0.0022
179.75
80,970.02
0.0001
6.48
80,970.01
2.2234
180,029.53
80,970.00
0.0113
912.53
80,969.98
0.1853
15,006.98
80,969.93
0.0062
500.39
80,969.79
0.0001
5.67
80,969.68
0.0001
5.67
80,969.47
0.0001
6.48
80,969.46
2.9623
239,859.07
80,968.97
0.2205
17,853.66
80,968.29
0.0007
55.06
80,968.27
0.0001
5.67
80,968.25
0.1211
9,802.83
80,968.00
0.0012
97.16
80,967.66
0.0001
5.67
80,967.60
0.0002
12.15
80,967.52
0.0600
4,858.05
80,967.04
0.0383
3,098.61
80,966.82
0.0045
360.30
80,966.68
0.0013
103.64
80,966.00
0.0012
97.16
80,965.90
0.0200
1,619.32
80,965.89
0.0001
5.67
80,965.86
0.0001
5.67
80,965.85
0.1853
15,006.21
80,965.67
0.0003
20.24
80,965.39
0.0033
270.42
80,964.70
0.0002
16.19
80,964.54
0.0003
20.24
80,964.00
0.0012
97.16
80,963.94
0.0013
105.25
80,963.91
0.0009
75.30
80,963.89
0.8380
67,848.55
80,963.88
2.2234
180,015.90
80,963.87
0.5836
47,250.51
80,963.84
0.0001
5.67
80,963.69
0.0001
5.67
80,963.51
1.1924
96,538.46
80,962.78
0.5836
47,250.69
80,962.00
0.0012
97.15
80,961.99
0.0001
8.10
80,961.97
1.2229
99,007.58
80,961.89
0.0001
8.10
80,961.60
0.0001
5.67
80,961.48
0.0001
5.67
80,961.46
0.0001
5.67
80,961.11
0.0037
299.56
80,960.86
0.2205
17,851.87
80,960.83
0.0200
1,619.22
80,960.72
0.0022
179.73
80,960.69
0.0001
5.67
80,960.00
0.0359
2,906.46
80,959.72
2.2234
180,006.65
80,959.50
0.0001
6.48
80,959.11
1.8321
148,328.42
80,959.10
2.9643
239,984.63
80,958.87
0.0001
5.67
80,958.42
0.0001
5.67
80,958.39
0.0033
270.40
80,958.00
0.0012
97.15
80,957.76
0.0045
360.26
80,957.70
0.0001
5.67
80,957.53
0.0003
20.24
80,956.00
0.0012
97.15
80,955.96
2.2234
179,998.29
80,955.74
0.0009
75.29
80,955.60
0.0062
501.12
80,955.54
0.0001
5.67
80,955.41
0.0001
9.71
80,955.40
0.0001
9.71
80,955.36
0.0001
5.67
80,955.16
0.4328
35,034.16
80,954.97
0.0001
5.67
80,954.70
0.0001
5.67
80,954.09
1.2715
102,936.36
80,954.00
0.0012
97.14
80,953.99
0.1853
15,004.01
80,953.91
0.0001
8.10
80,953.71
1.2230
99,008.01
80,953.45
0.0600
4,857.21
80,953.10
0.0002
14.57
80,952.95
0.2472
20,012.38
80,952.94
0.0001
5.67
80,952.30
0.0001
5.67
80,952.14
2.9643
239,964.00
80,952.12
0.2100
16,999.95
80,952.00
0.0012
97.14
80,951.71
0.0001
5.67
80,951.40
0.0001
6.48
80,951.39
0.0056
450.90
80,951.16
0.6432
52,067.79
80,951.08
0.0200
1,619.02
80,951.02
0.0200
1,619.02
80,950.86
0.3748
30,342.00
80,950.79
0.7637
61,822.93
80,950.78
2.2234
179,986.77
80,950.77
0.2164
17,515.32
80,950.60
0.0400
3,238.02
80,950.22
0.0200
1,619.00
80,950.20
0.0200
1,619.00
80,950.00
0.0112
906.64
80,949.97
0.0037
299.51
80,949.80
0.0001
5.67
80,949.75
0.0002
15.38
80,949.48
0.0001
5.67
80,949.24
0.0001
5.67
80,948.95
0.0003
20.24
80,948.71
0.0045
365.89
80,948.60
0.0093
750.39
80,948.39
0.0010
80.95
80,948.00
0.0012
97.14
80,947.69
0.0031
249.32
80,947.68
0.0062
500.26
80,947.62
0.0043
351.31
80,947.57
0.0009
75.28
80,947.46
0.0001
5.67
80,947.27
0.0242
1,954.88
80,946.90
2.0787
168,260.27
80,946.89
2.2234
179,978.12
80,946.65
0.0113
917.13
80,946.27
0.0011
89.04
80,946.23
0.0602
4,872.15
80,946.22
0.0316
2,557.09
80,946.18
0.0001
5.67
80,946.00
0.0017
135.99
80,945.91
0.0043
345.64
80,945.83
0.0001
8.09
80,945.72
0.0001
5.67
80,945.66
2.9648
239,984.45
80,944.61
0.0200
1,618.89
80,944.39
0.0033
270.35
80,944.16
1.2232
99,007.66
80,944.00
0.0012
97.13
80,943.96
0.1211
9,799.89
80,943.89
0.0001
5.67
80,943.42
0.0001
5.67
80,943.41
0.0463
3,750.92
80,943.30
0.0001
6.48
80,943.12
0.0001
5.67
80,943.10
0.7711
62,418.46
80,943.09
2.2234
179,969.68
80,942.72
0.0001
5.67
80,942.05
0.0022
180.50
80,942.00
0.0012
97.13
80,941.14
0.0001
5.67
80,940.71
0.0003
20.24
80,940.67
0.0001
5.67
80,940.56
0.0200
1,618.81
80,940.06
0.0001
5.67
80,940.00
0.0360
2,911.41
80,939.73
0.0001
5.67
80,939.65
0.0045
360.18
80,939.39
0.0009
75.27
80,939.24
0.0114
923.52
80,939.06
2.3386
189,281.66
80,939.05
2.9648
239,964.86
80,939.01
2.2234
179,960.60
80,938.14
0.0062
500.20
80,938.00
0.0012
97.13
80,937.75
0.0001
8.09
80,937.39
0.0033
270.33
80,937.38
0.0037
299.47
80,937.36
0.0001
5.67
80,937.00
0.0001
5.67
80,936.73
0.0001
5.67
80,936.35
0.0031
249.28
80,936.15
0.0179
1,447.95
80,936.12
0.0001
5.67
80,936.00
0.0012
97.12
80,935.81
0.0007
59.89
80,935.21
0.3705
29,988.92
80,935.20
2.2235
179,958.61
80,935.17
0.8765
70,937.25
80,935.10
0.0001
8.09
80,934.82
0.4119
33,337.86
80,934.00
0.0012
97.12
80,933.94
0.0001
5.67
80,933.78
0.0463
3,750.47
80,933.74
0.0001
5.67
80,933.55
0.0031
249.28
80,933.54
0.0108
870.04
80,933.19
0.0400
3,237.33
80,933.18
0.0200
1,618.66
80,932.72
0.0022
180.48
80,932.12
0.0003
20.23
80,932.08
0.0001
5.67
80,932.00
0.0012
97.12
80,931.68
2.2234
179,944.31
80,931.30
0.0001
5.67
80,931.22
0.0009
75.27
80,931.20
0.0173
1,399.30
80,931.15
1.9112
154,678.85
80,931.10
0.0001
9.71
80,930.88
0.0001
5.67
80,930.82
0.0200
1,618.62
80,930.76
0.0200
1,618.62
80,930.74
0.0001
5.67
80,930.60
0.0045
360.14
80,930.38
0.0033
270.31
80,930.34
0.0400
3,237.21
80,930.02
0.0002
17.80
80,930.00
0.0420
3,398.25
80,929.99
0.0100
809.30
80,929.95
0.0200
1,618.60
80,929.94
0.0200
1,618.60
80,929.67
0.0001
8.09
80,929.05
0.0631
5,108.24
80,928.60
0.0013
105.21
80,928.12
2.9623
239,736.61
80,928.11
2.2234
179,936.37
80,928.02
0.0001
5.66
80,928.00
0.0012
97.11
80,927.82
0.0001
5.66
80,927.75
0.0001
5.66
80,927.10
0.0001
6.47
80,926.52
0.0248
2,002.93
80,926.51
0.0370
2,996.71
80,926.00
0.0012
97.11
80,925.81
0.0247
2,000.49
80,925.61
0.0001
5.66
80,925.24
0.0001
5.66
80,924.76
0.0001
5.66
80,924.75
0.0001
5.66
80,924.68
0.0037
299.42
80,924.27
0.0001
6.47
80,924.00
0.0012
97.11
80,923.39
0.0001
5.66
80,923.38
0.0056
450.74
80,923.05
0.0009
75.26
80,922.99
0.0242
1,954.29
80,922.68
0.0003
20.23
80,922.54
0.0001
5.66
80,922.19
1.1679
94,511.45
80,922.18
3.7076
300,024.65
80,922.00
0.0012
97.11
80,921.92
0.0040
323.69
80,921.90
0.0001
5.66
80,921.70
0.0001
5.66
80,921.59
0.0001
8.09
80,921.54
0.0045
360.10
80,921.51
0.0001
8.09
80,920.00
0.0359
2,905.84
80,919.68
0.1211
9,796.95
80,919.35
0.0001
5.66
80,919.30
0.0011
90.63
80,919.18
0.0001
5.66
80,919.00
0.0001
6.47
80,918.77
0.0001
5.66
80,918.42
1.7017
137,698.07
80,918.41
2.2234
179,914.80
80,918.26
0.0093
750.11
80,918.18
0.0005
38.84
80,918.00
0.0012
97.10
80,917.78
0.0040
323.67
80,917.61
0.0463
3,749.72
80,916.77
2.9623
239,702.98
80,916.57
0.0120
971.81
80,916.38
0.0033
270.26
80,916.37
0.0707
5,719.17
80,916.00
0.0012
97.10
80,915.93
0.0062
499.25
80,915.83
0.3706
29,986.60
80,915.82
0.0001
5.66
80,915.77
0.0001
5.66
80,915.74
0.0005
40.46
80,915.55
0.0012
99.53
80,915.10
0.0001
5.66
80,914.87
0.0009
75.25
80,914.77
0.0561
4,540.13
80,914.47
0.0003
20.23
80,914.05
0.0022
180.44
80,914.00
0.0012
97.10
80,913.51
0.0001
8.09
80,913.12
0.0001
5.66
Recent Trades
Price
Size
Time
81,010.7700
0.0033
12:10:51
81,010.4400
0.0001
12:10:51
81,009.6600
0.0001
12:10:51
81,009.6500
0.0001
12:10:51
81,009.6500
0.0001
12:10:51
81,009.0900
0.0001
12:10:51
81,008.7300
0.0400
12:10:51
81,008.6300
0.0001
12:10:51
81,008.2900
0.0001
12:10:51
81,008.2900
0.0001
12:10:51
81,008.0000
0.0004
12:10:51
81,007.9900
0.0001
12:10:51
81,007.9900
0.0001
12:10:51
81,007.9700
0.0001
12:10:51
81,007.4000
0.0033
12:10:51
81,007.4000
0.0022
12:10:51
81,007.4000
0.0001
12:10:51
81,007.4000
0.0001
12:10:51
81,007.3800
0.0001
12:10:51
81,007.0800
0.0030
12:10:51
81,007.0700
0.0001
12:10:51
81,007.0700
0.0001
12:10:51
81,007.0700
0.0001
12:10:51
81,007.0700
0.0001
12:10:51
81,007.0600
0.0001
12:10:51
81,007.0600
0.0001
12:10:51
81,006.9600
0.0001
12:10:51
81,006.9600
0.0001
12:10:51
81,006.9500
0.0001
12:10:51
81,006.9500
0.0001
12:10:51
81,006.9500
0.0001
12:10:51
81,006.9500
0.0001
12:10:51
81,006.9500
0.0001
12:10:51
81,006.8400
0.0005
12:10:51
81,006.7200
0.0019
12:10:51
81,006.1200
0.0001
12:10:51
81,006.0000
0.0004
12:10:51
81,005.6400
0.0001
12:10:51
81,005.4900
0.0001
12:10:51
81,005.2900
0.0001
12:10:51
81,005.2900
0.0001
12:10:51
81,005.2900
0.0001
12:10:51
81,005.2800
0.0115
12:10:51
81,005.2800
0.0058
12:10:51
81,005.2800
0.0027
12:10:51
81,005.2800
0.0203
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0000
12:10:51
81,005.2800
0.0000
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0019
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2800
0.0001
12:10:51
81,005.2700
0.0001
12:10:51
81,005.2700
0.0001
12:10:51
81,005.2700
0.0001
12:10:51
81,005.2700
0.0001
12:10:51
81,005.2700
0.0001
12:10:51
81,005.2700
0.0001
12:10:51
81,005.2700
0.0001
12:10:51
81,005.1600
0.0001
12:10:51
81,004.7600
0.0009
12:10:51
81,004.3200
0.0001
12:10:51
81,004.0600
0.0001
12:10:51
81,004.0200
0.0001
12:10:51
81,004.0000
0.0004
12:10:51
81,004.0000
0.0000
12:10:51
81,004.0000
0.0001
12:10:51
81,004.0000
0.2027
12:10:51
81,004.0000
0.1917
12:10:51
81,004.0100
0.0019
12:10:51
81,004.0100
0.0195
12:10:52
81,004.0000
0.0013
12:10:52
81,004.0100
0.0007
12:10:52
81,004.0100
0.0001
12:10:52
81,004.0100
0.0003
12:10:54
81,004.0000
0.0022
12:10:54
81,004.0100
0.0012
12:10:54
81,004.0000
0.0007
12:10:54