English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.37
Open
4.30800000
Low
4.13000000
High
4.48000000
Vol
866,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.43
1.1700
7.52
6.43
3.7800
24.31
6.43
1.5700
10.09
6.42
1.2900
8.28
6.41
1.4600
9.36
6.41
89.2500
572.18
6.41
36.0800
231.27
6.41
0.9800
6.28
6.40
2.3200
14.86
6.40
2,000.5100
12,803.26
6.40
170.3700
1,089.86
6.40
0.8600
5.50
6.40
1.5700
10.04
6.39
1.5800
10.10
6.39
196.9000
1,258.19
6.39
0.7900
5.05
6.39
70.3700
449.52
6.39
3.9600
25.29
6.39
1.3000
8.30
6.38
5.1800
33.06
6.38
62.6500
399.71
6.38
32.9500
210.19
6.38
1.5800
10.08
6.37
3.7800
24.08
6.37
1.3000
8.28
6.37
31.9500
203.43
6.37
0.9800
6.24
6.36
84.0400
534.58
6.36
1.5900
10.11
6.35
5.1700
32.84
6.35
0.8700
5.53
6.35
2,061.4300
13,090.08
6.35
15.7500
99.98
6.34
1.4900
9.45
6.34
1.5900
10.09
6.34
3.7800
23.97
6.33
71.5500
453.13
6.33
1.3100
8.29
6.33
32.4900
205.66
6.33
24.6100
155.71
6.33
1.6000
10.12
6.32
1.0000
6.32
6.32
3.6000
22.76
6.32
5.7800
36.54
6.32
300.0000
1,896.00
6.32
1.1700
7.39
6.31
1.3100
8.27
6.31
1.9600
12.37
6.31
3.7800
23.85
6.31
1.6000
10.09
6.30
16,846.3000
106,131.69
6.30
2.4700
15.55
6.29
7.0000
44.06
6.29
1.6000
10.07
6.29
4.4500
27.98
6.28
1,247.0300
7,831.35
6.28
2.3000
14.44
6.28
1.6100
10.10
6.27
1.5800
9.90
6.26
3.6000
22.55
6.26
1.9700
12.33
6.26
155.9000
975.93
6.26
2.4900
15.58
6.25
10.6700
66.70
6.25
2,133.1600
13,332.25
6.25
85.9800
537.20
6.25
1.9400
12.12
6.24
10.2600
64.05
6.24
1.3300
8.30
6.24
1.6200
10.11
6.24
4.5800
28.58
6.24
0.8900
5.55
6.24
4.5800
28.56
6.23
106.2600
662.00
6.22
4.9200
30.62
6.22
5.1400
31.98
6.22
3.7800
23.51
6.21
1.6300
10.12
6.21
1.3400
8.32
6.21
5.5700
34.56
6.20
1.1700
7.26
6.20
53.0700
329.19
6.20
7.6600
47.50
6.20
3,578.5000
22,186.70
6.20
100.0000
619.70
6.19
0.9800
6.07
6.19
5.4100
33.49
6.19
0.8900
5.51
6.19
1.3400
8.29
6.19
1.9700
12.19
6.19
10.0800
62.34
6.18
385.0200
2,380.19
6.18
3.6000
22.23
6.17
1.6400
10.12
6.17
1.3400
8.27
6.17
1.9700
12.15
6.17
18.6300
114.87
6.16
23.4600
144.51
6.16
0.9900
6.10
6.16
1.6400
10.10
6.16
1.6200
9.97
6.15
1.3500
8.31
6.15
289.0900
1,777.90
6.15
2.9500
18.14
6.15
17.8400
109.68
6.15
3.6000
22.13
6.15
2.4600
15.12
6.14
1.0000
6.14
6.14
899.6100
5,523.61
6.14
1.6500
10.13
6.14
1.0000
6.14
6.13
2.8100
17.24
6.13
5.7500
35.25
6.13
10.3500
63.42
6.12
0.9000
5.51
6.12
1.6500
10.10
6.12
0.9000
5.51
6.12
2.3900
14.62
6.12
3.6000
22.02
6.12
1.3600
8.32
6.11
1.9700
12.04
6.11
0.9800
5.98
6.11
1.6500
10.07
6.10
860.9300
5,251.67
6.10
959.7800
5,852.74
6.09
3.4700
21.14
6.09
1.1700
7.13
6.09
5.2600
32.02
6.08
1.3600
8.27
6.08
1.1000
6.69
6.08
1.9700
11.97
6.07
1.6600
10.08
6.07
3.7800
22.94
6.07
0.9800
5.94
6.06
1.3700
8.30
6.06
3.6000
21.81
6.06
1.9700
11.93
6.06
1.6500
9.99
6.05
1.6700
10.11
6.05
4.6000
27.83
6.05
103.4100
625.63
6.05
16.5300
99.97
6.04
1.3700
8.28
6.04
3.7800
22.83
6.04
1.9700
11.89
6.04
1.6700
10.08
6.03
1.5800
9.53
6.03
2.4900
15.01
6.03
3.6000
21.70
6.03
1.3800
8.32
6.02
20.0000
120.48
6.02
2.8500
17.17
6.02
21.1800
127.50
6.01
142.0300
853.88
6.01
41.5000
249.42
6.01
1.3800
8.29
6.00
1.6800
10.09
6.00
1.9700
11.82
6.00
12.2300
73.39
6.00
1,797.9000
10,787.40
6.00
9.9000
59.39
6.00
1.6600
9.96
5.99
326.0300
1,952.92
5.99
12.0000
71.87
5.99
1.6900
10.12
5.98
1.9700
11.79
5.98
1.9000
11.37
5.98
3.7800
22.60
5.98
0.8500
5.08
5.98
0.8500
5.08
5.98
1.1700
6.99
5.97
1.3900
8.30
5.97
1.4000
8.36
5.97
3.6000
21.49
5.97
1.6900
10.09
5.97
1.9700
11.75
5.96
1.0000
5.96
5.96
22.0100
131.18
5.96
1.6700
9.95
5.96
17.3600
103.40
5.95
1.3900
8.28
5.95
1.7000
10.12
5.95
44.8400
266.80
5.95
16.8100
99.99
5.95
1.9700
11.72
5.94
1.4000
8.32
5.94
3.6000
21.39
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.4000
8.31
5.94
1.7000
10.09
5.93
1.9700
11.68
5.92
3.7800
22.38
5.92
3.1100
18.40
5.91
2.9800
17.62
5.91
0.9300
5.50
5.91
6.9500
41.08
5.91
1.6900
9.99
5.90
0.9400
5.55
5.90
1.7100
10.09
5.90
2,074.0700
12,237.01
5.90
118.9100
701.09
5.89
1.9700
11.61
5.89
3.7800
22.26
5.89
0.8800
5.18
5.89
1.4000
8.24
5.88
1.7200
10.12
5.88
5.0100
29.47
5.88
203.8800
1,198.81
5.88
340.9800
2,003.94
5.88
1.9700
11.58
5.87
4.8700
28.58
5.87
1.4600
8.57
5.87
1.7200
10.09
5.86
1.4100
8.27
5.86
1.1700
6.86
5.86
2.1100
12.37
5.86
13.7800
80.75
5.86
0.9800
5.74
5.86
1.9700
11.54
5.86
1.4000
8.20
5.85
3.6000
21.07
5.85
2.9900
17.49
5.85
15.6100
91.29
5.85
1.4200
8.30
5.84
0.9400
5.49
5.84
1.9700
11.50
5.83
21.4200
124.94
5.83
103.1700
601.48
5.83
2.8200
16.43
5.82
3.6000
20.96
5.82
1.9700
11.47
5.82
0.9800
5.70
5.82
16.2100
94.29
5.82
1.7400
10.12
5.82
66.0400
384.02
5.81
1.4300
8.31
5.81
1.9700
11.44
5.80
1,294.2700
7,506.77
5.80
1.7400
10.09
5.80
1.5800
9.16
5.79
3.6000
20.86
5.79
3.9600
22.94
5.79
16.1400
93.48
5.79
1.9300
11.18
5.79
0.9000
5.21
5.79
1.9700
11.40
5.78
1.7500
10.12
5.78
14.2000
82.09
5.78
364.6800
2,107.85
5.78
6.8600
39.64
5.78
0.9600
5.54
5.77
1.4400
8.31
5.77
1.4000
8.08
5.77
5.7500
33.18
5.77
1.1000
6.34
5.77
1.7500
10.09
5.76
3.6000
20.75
5.76
1.4400
8.29
5.75
9.0800
52.23
5.75
435.7200
2,505.39
5.75
1.7600
10.12
5.75
214.7100
1,233.51
5.74
1.4000
8.04
5.74
3.7800
21.70
5.74
0.9800
5.62
5.74
1.4500
8.32
5.74
5.5700
31.94
5.73
1.7600
10.09
5.73
46.2900
265.24
5.73
1,971.5900
11,287.35
5.72
20.0000
114.46
5.72
1.7600
10.07
5.72
289.5400
1,656.17
5.72
1.9700
11.26
5.72
38.8400
222.01
5.71
16.9300
96.74
5.71
13.9700
79.81
5.71
103.4900
591.03
5.71
3.7800
21.58
5.71
0.9700
5.54
5.71
3.6000
20.54
5.70
1.4500
8.27
5.70
4,304.3600
24,534.85
5.70
0.9800
5.59
5.70
11.3000
64.38
5.70
1.7600
10.02
5.69
232.2800
1,321.67
5.69
6.0900
34.65
5.69
1.3600
7.73
5.69
1.4000
7.96
5.68
2.4300
13.81
5.68
1.9700
11.20
5.68
5.3600
30.44
5.68
6.9600
39.52
5.68
3.6000
20.43
5.68
33.0900
187.79
5.67
1.0600
6.01
5.67
23.7000
134.28
5.66
220.0400
1,245.65
5.66
567.4200
3,211.60
5.66
1.4000
7.92
5.65
50.9100
287.64
5.65
1.9700
11.13
5.65
1.4700
8.30
5.65
3.6000
20.33
5.64
0.9800
5.53
5.64
816.1500
4,600.64
5.64
126.3700
712.22
5.63
1.9700
11.10
5.63
2.3600
13.29
5.63
1.4000
7.88
5.63
73.5500
413.72
5.62
1.0000
5.62
5.62
0.9800
5.51
5.62
383.7600
2,156.73
5.62
3.6000
20.22
5.62
1.9700
11.06
5.61
1.4600
8.19
5.61
1.4800
8.31
5.61
98.1500
550.62
5.61
35.6500
199.96
5.60
6.6000
36.97
5.60
6,872.8300
38,487.85
5.60
1.9700
11.03
5.60
1,191.7300
6,668.92
5.59
1.4800
8.28
5.59
3.7800
21.13
5.59
3.6000
20.12
5.58
0.9800
5.47
5.58
1.9700
10.99
5.58
4.0900
22.82
5.58
95.7200
533.83
5.58
1.4900
8.31
5.57
1.4000
7.80
5.57
9.3900
52.30
5.57
0.9900
5.51
5.57
2.5700
14.31
5.56
1.9700
10.96
5.56
1.5800
8.79
5.56
17.5400
97.52
5.56
147.5000
819.81
5.56
1.9000
10.56
5.55
34.8800
193.58
5.55
190.7300
1,058.36
5.55
1.9700
10.93
5.54
0.9800
5.43
5.54
1.4000
7.76
5.54
1.5000
8.31
5.54
5.5000
30.46
5.54
1.8300
10.13
5.54
6.1600
34.11
5.53
0.9700
5.37
5.53
5.7500
31.80
5.53
3.6000
19.90
5.53
72.0900
398.30
5.52
2.6700
14.74
5.52
68.5700
378.51
5.51
4.4800
24.70
5.51
1.9400
10.69
5.51
0.9800
5.40
5.50
302.4500
1,664.68
5.50
3.7900
20.85
5.50
4,657.7300
25,617.52
5.50
1.9700
10.83
5.49
91.4300
502.13
5.49
9.5500
52.43
5.49
1.5100
8.28
5.49
1.4000
7.68
5.48
46.0800
252.66
5.48
13.7600
75.43
5.48
1.9700
10.80
5.47
0.9600
5.26
5.47
14.3400
78.44
5.47
3.4700
18.97
5.47
57.6500
315.06
5.46
1.9700
10.76
5.46
2.3000
12.56
5.46
0.9700
5.30
5.46
1.0000
5.46
5.46
0.9400
5.13
5.46
1.4000
7.64
5.46
1.4200
7.75
5.46
3.0400
16.58
5.45
313.8500
1,710.48
5.45
1.9700
10.73
5.45
1.5800
8.60
5.44
105.3500
573.21
5.44
3.7800
20.56
5.44
239.1800
1,300.90
5.44
190.8100
1,037.43
5.43
69.2400
376.18
5.43
1.9700
10.70
5.43
0.9800
5.32
5.43
1.4000
7.60
5.42
19.2800
104.57
5.41
1.9700
10.67
5.41
353.1600
1,911.66
5.41
3.6000
19.48
5.41
3.7800
20.45
5.41
1.1700
6.33
5.41
13.7600
74.37
5.40
646.7100
3,492.23
5.40
1.9700
10.63
5.39
0.9800
5.29
5.39
202.1900
1,090.01
5.38
5.5700
29.98
5.38
27.8200
149.67
5.37
1.4000
7.52
5.37
704.0300
3,779.94
5.37
1.9700
10.57
5.36
96.5300
517.01
5.35
161.0800
862.42
5.35
3.6000
19.27
5.35
309.6500
1,656.63
5.35
2.9300
15.67
5.34
162.5300
868.56
5.34
1.4000
7.48
5.34
317.8600
1,697.05
5.33
162.1200
864.75
5.33
23.5100
125.38
5.33
94.6800
504.64
5.33
1.5800
8.42
5.33
14.8000
78.85
5.33
558.9400
2,977.47
5.32
161.0800
857.59
5.32
3.6000
19.16
5.32
2.0100
10.70
5.32
0.9700
5.16
5.32
34.3500
182.74
5.32
1.9500
10.37
5.32
0.9700
5.16
5.32
4.3700
23.24
5.32
475.2400
2,526.38
5.32
0.9700
5.16
5.31
640.8900
3,405.69
5.31
0.9700
5.15
5.31
0.9800
5.21
5.31
474.7400
2,521.34
5.31
2.0200
10.73
5.31
0.9800
5.20
5.31
585.4300
3,107.46
5.31
0.9800
5.20
5.31
1,523.7700
8,085.12
5.31
2.4200
12.84
5.30
164.4500
872.24
5.30
0.9800
5.20
5.30
3.4200
18.13
5.30
524.6200
2,781.01
5.30
118.8900
630.12
5.30
298.9400
1,584.08
5.30
29.7700
157.72
5.30
0.9800
5.19
5.30
2.4200
12.82
5.30
65.4300
346.45
5.29
167.0100
884.15
5.29
24.4700
129.52
5.29
2.0200
10.69
5.29
0.9800
5.19
5.29
28.2500
149.44
5.29
450.6800
2,383.65
5.29
0.9800
5.18
5.29
24.4700
129.37
5.29
2.0300
10.73
5.29
26.4000
139.52
5.28
422.2700
2,231.27
5.28
24.9300
131.71
5.28
1.9600
10.35
5.28
262.0500
1,383.89
5.28
24.0800
127.14
5.28
100.2400
529.17
5.28
24.4700
129.15
5.28
297.1700
1,568.17
5.28
8.8300
46.59
5.28
27.4200
144.64
5.27
176.6300
931.55
5.27
72.3600
381.55
5.27
1,252.5500
6,603.44
5.27
42.9200
226.23
5.27
84.0800
443.10
5.27
447.9000
2,359.99
5.27
75.4200
397.31
5.27
1,535.7500
8,088.80
5.27
340.5600
1,793.39
5.27
477.7600
2,515.41
5.26
740.6600
3,898.83
5.26
155.3300
817.50
5.26
282.9200
1,488.73
5.26
25.5000
134.16
5.26
1,848.7100
9,724.21
5.26
1,973.4600
10,378.43
5.26
853.5200
4,487.81
5.26
159.3100
837.49
5.26
2,409.7300
12,665.54
5.26
691.6300
3,634.52
5.25
271.3100
1,425.46
5.25
60.6100
318.38
5.25
33.2500
174.63
5.25
47.9300
251.68
5.25
3.4500
18.11
4.37
5.25
106.0100
556.45
5.25
106.6700
559.80
5.25
143.8800
754.94
5.25
731.7700
3,838.87
5.25
453.2200
2,377.14
5.24
484.2100
2,539.20
5.24
953.2800
4,998.05
5.24
762.6900
3,998.02
5.24
744.4500
3,901.66
5.24
942.2900
4,937.60
5.24
121.5400
636.75
5.24
1,428.0700
7,480.23
5.24
1,168.1600
6,117.65
5.24
3,817.4800
19,988.33
5.24
434.2400
2,273.25
5.23
25.5300
133.62
5.23
408.2200
2,136.22
5.23
1,473.9500
7,711.71
5.23
408.6100
2,137.44
5.23
846.9100
4,429.34
5.23
282.9500
1,479.55
5.23
272.2500
1,423.32
5.23
176.5300
922.72
5.23
25.5300
133.42
5.23
648.7700
3,389.82
5.22
288.4100
1,506.65
5.22
1,948.1100
10,174.98
5.22
2.0400
10.65
5.22
66.0600
344.90
5.22
175.5500
916.37
5.22
293.8100
1,533.39
5.22
23.0300
120.17
5.22
2,434.4500
12,700.53
5.22
258.4000
1,347.81
5.22
667.3400
3,480.18
5.21
69.7700
363.78
5.21
496.1700
2,586.53
5.21
178.2200
928.88
5.21
733.4800
3,822.16
5.21
184.9800
963.75
5.21
82.8000
431.31
5.21
24.6200
128.22
5.21
496.7100
2,586.37
5.21
323.6600
1,684.97
5.21
169.0700
880.01
5.20
569.5900
2,964.15
5.20
23.0300
119.83
5.20
476.0900
2,476.62
5.20
732.6300
3,810.41
5.20
218.8600
1,138.07
5.20
24.4800
127.27
5.20
475.4800
2,471.55
5.20
23.0300
119.69
5.20
260.9100
1,355.69
5.20
190.9300
991.88
5.19
475.8400
2,471.51
5.19
24.4800
127.12
5.19
185.1800
961.45
5.19
733.6300
3,808.27
5.19
225.6700
1,171.23
5.19
474.5700
2,462.54
5.19
23.0300
119.48
5.19
478.0200
2,479.49
5.19
23.0300
119.43
5.19
513.8900
2,664.52
5.18
25.5400
132.40
5.18
476.9700
2,472.14
5.18
0.9700
5.03
5.18
164.8500
854.09
5.18
537.3900
2,783.68
5.18
1,172.4400
6,072.07
5.18
3.4900
18.07
5.18
0.9700
5.02
5.18
481.0800
2,490.07
5.18
478.6500
2,477.01
5.17
3.9200
20.28
5.17
177.1600
916.45
5.17
3.4900
18.05
5.17
477.6000
2,469.67
5.17
480.9300
2,486.41
5.17
1,175.1900
6,074.56
5.17
162.4300
839.44
5.17
35.8500
185.24
5.17
478.7500
2,473.22
5.17
506.8300
2,617.78
5.16
1,187.3500
6,131.48
5.16
111.0200
573.20
5.16
162.4300
838.30
5.16
480.5000
2,479.38
5.16
1,653.7100
8,531.49
5.16
1.9700
10.16
5.16
479.8900
2,474.79
5.16
162.4300
837.49
5.16
233.4500
1,203.43
5.15
8.3000
42.78
5.15
476.7800
2,456.85
5.15
478.9400
2,467.50
5.15
1.4500
7.47
5.15
134.0400
690.31
5.15
1.4500
7.46
5.15
482.9600
2,485.80
5.15
162.4300
835.86
5.15
478.9600
2,464.25
5.14
491.4100
2,527.32
5.14
2.8500
14.65
5.14
480.2000
2,468.71
5.14
1,185.4300
6,093.11
5.14
2.4300
12.49
5.14
480.1000
2,466.75
5.14
163.8900
841.74
5.14
478.5300
2,457.25
5.13
480.8900
2,468.41
5.13
332.6900
1,706.70
5.13
31.4000
161.05
5.13
1.9700
10.10
5.13
163.9100
840.20
5.12
3.1300
16.03
5.12
162.4300
831.48
5.12
3.6000
18.42
5.11
1.4000
7.16
5.11
162.4300
830.50
5.11
393.2000
2,010.04
5.11
117.2500
599.15
5.11
162.4300
829.21
5.10
4,644.9600
23,698.59
5.10
5,054.0800
25,775.81
5.10
5.7900
29.51
5.10
15.7300
80.16
5.10
164.0100
835.63
5.09
201.0600
1,024.00
5.09
6.5400
33.28
5.09
1.4000
7.12
5.08
1.9700
10.01
5.08
568.0100
2,885.49
5.07
100.6100
510.09
5.07
1.1700
5.93
5.07
183.5400
929.81
5.07
1.9700
9.98
5.06
20,711.3400
104,799.38
5.06
1.9800
10.02
5.06
3.6000
18.21
5.06
1.4000
7.08
5.05
383.7500
1,938.71
5.05
2,088.4700
10,546.77
5.05
22.9300
115.75
5.05
67.4600
340.34
5.04
9.9100
49.97
5.04
5.7900
29.19
5.04
2.5700
12.95
5.04
5,352.4500
26,965.64
5.04
3.9500
19.89
5.03
3.6000
18.10
5.03
1.4000
7.04
5.02
4.0000
20.09
5.02
1.9900
9.99
5.02
1.5100
7.58
5.02
34.3800
172.59
5.02
200.9600
1,008.62
5.02
83.5100
419.05
5.02
2.5900
12.99
5.01
6.7100
33.64
5.01
2,075.0100
10,399.95
5.01
5,273.7400
26,421.44
5.01
1.9900
9.96
5.00
3.1200
15.61
5.00
69.9800
350.04
5.00
10,903.3300
54,516.65
5.00
36.0000
179.96
5.00
54.7200
273.38
4.99
4,456.1300
22,236.09
4.99
4.5700
22.80
4.99
5.7800
28.81
4.98
46.1800
229.98
4.98
1.5800
7.87
4.98
1.0600
5.28
4.97
1.9700
9.80
4.97
264.7800
1,316.75
4.97
1.4000
6.96
4.97
152.7000
758.92
4.97
4.0200
19.97
4.96
2.6100
12.96
4.96
1.1500
5.71
4.96
3,499.5800
17,357.92
4.96
1.9700
9.77
4.96
1.4100
6.99
4.96
1.0600
5.25
4.95
1.1700
5.80
4.95
63.4500
314.20
4.95
1,616.4600
8,001.48
4.95
1.0200
5.05
4.95
1.0700
5.29
4.94
1.9700
9.74
4.94
1.4000
6.92
4.94
17.3600
85.78
4.94
101.2100
499.98
4.94
868.8700
4,291.35
4.94
2.6300
12.99
4.94
60.7700
299.96
4.93
4.0500
19.98
4.93
242.8300
1,197.15
4.93
1.9700
9.71
4.93
5.7800
28.48
4.93
1.9900
9.80
4.92
50.6800
249.40
4.92
9.0600
44.58
4.92
25.4600
125.21
4.92
203.3700
999.97
4.92
508.5400
2,499.98
4.91
3.3700
16.56
4.91
37.8200
185.81
4.91
1.4600
7.17
4.91
3.6000
17.68
4.90
864.5800
4,236.44
4.90
1.9700
9.65
4.89
81.7900
399.95
4.89
1.0800
5.28
4.89
3.7300
18.23
4.89
1.4000
6.84
4.88
1.9700
9.62
4.88
5.0300
24.56
4.88
12.2900
59.98
4.88
17.5100
85.38
4.88
1.1500
5.61
4.87
5.4700
26.66
4.87
5.7500
28.00
4.86
13.7600
66.93
4.86
2.6700
12.98
4.86
1.5800
7.68
4.86
1.4000
6.80
4.86
1.9700
9.56
4.85
3.6000
17.47
4.85
750.7200
3,640.99
4.84
1.0500
5.08
4.84
6.9200
33.49
4.84
2.6800
12.96
4.83
7.2400
35.00
4.83
23.7700
114.88
4.83
1.1500
5.56
4.83
3,200.7500
15,459.62
4.83
1.4000
6.76
4.83
1.9700
9.51
4.82
3.6000
17.36
4.82
2.2800
10.99
4.82
1.5800
7.61
4.81
100.0000
481.30
4.81
4.6700
22.47
4.81
1,043.2800
5,018.18
4.80
3.2000
15.37
4.80
2,214.0100
10,627.25
4.80
1.9700
9.45
4.80
755.8600
3,624.35
4.79
3.6000
17.26
4.79
1.1500
5.51
4.79
13.7600
65.87
4.79
4.1200
19.72
4.78
1.9700
9.42
4.78
3.7800
18.07
4.77
1.4000
6.68
4.77
4.0600
19.36
4.76
3.6000
17.15
4.76
9.1600
43.61
4.76
2.7300
12.99
4.75
1.9700
9.36
4.75
49.5900
235.65
4.75
789.0000
3,747.75
4.75
11.8700
56.36
4.74
1.4000
6.64
4.74
5.4800
25.98
4.74
1.9700
9.34
4.74
6.3400
30.02
4.73
21.1500
100.00
4.73
1.1700
5.53
4.72
1.9700
9.31
4.72
8.4200
39.74
4.72
31.7700
149.89
4.72
16.2400
76.60
4.71
1.4000
6.60
4.71
4.6400
21.87
4.71
4.6400
21.86
4.71
1.9700
9.28
4.71
16.5200
77.79
4.71
1.1500
5.41
4.71
4.8800
22.96
4.70
882.7900
4,149.11
4.70
1.4600
6.86
4.70
1.9700
9.25
4.70
1.0700
5.02
4.69
15.8400
74.35
4.69
23.7800
111.53
4.69
5.4600
25.60
4.69
1.4000
6.56
4.68
2.7700
12.97
4.68
1.9700
9.22
4.68
101.4900
474.97
4.68
3.6000
16.83
4.67
21.4000
99.96
4.67
1.9700
9.20
4.67
25.7700
120.24
4.66
48.6200
226.57
4.66
2.7900
13.00
4.66
1.4000
6.52
4.65
1.9700
9.17
4.65
2,888.5400
13,431.71
4.65
3.6000
16.73
4.64
1.9700
9.14
4.64
5.4600
25.31
4.63
2.8000
12.97
4.63
13.7600
63.74
4.63
3.7800
17.50
4.63
1.4000
6.48
4.63
1.5800
7.31
4.63
3.1200
14.43
4.62
1.6500
7.62
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
201.1700
928.00
4.61
1.9700
9.08
4.61
2.8200
12.99
4.60
101.5200
467.30
4.60
659.7600
3,034.90
4.60
1.9700
9.06
4.59
3.6000
16.52
4.59
6.5400
30.00
4.59
1.1500
5.27
4.58
5.4700
25.07
4.58
1.9700
9.03
4.57
1.4000
6.40
4.57
34.1900
156.25
4.57
32.0300
146.31
4.57
16.7100
76.28
4.56
7.8100
35.63
4.56
570.9600
2,603.58
4.56
3.6000
16.41
4.56
1.9700
8.98
4.56
13.7600
62.68
4.55
101.9500
463.87
4.55
1.1500
5.23
4.54
4.4000
19.99
4.54
3.3700
15.31
4.54
3.7800
17.16
4.54
24.6600
111.91
4.53
5.4600
24.74
4.53
3.6000
16.30
4.53
1.9700
8.92
4.53
1.6800
7.60
4.52
1.9700
8.89
4.51
1.4000
6.32
4.51
25.1300
113.34
4.51
1.1500
5.18
4.50
1.9700
8.87
4.50
8,193.4000
36,870.30
4.50
1.4600
6.56
4.49
824.7100
3,702.95
4.49
1.9700
8.84
4.49
1.4000
6.28
4.48
5.4700
24.52
4.48
3.7800
16.93
4.48
23.6000
105.70
4.48
13.7600
61.60
4.47
1.9700
8.81
4.47
126.6700
566.34
4.47
8.6000
38.44
4.47
1.1500
5.14
4.46
1.9700
8.79
4.46
1.4000
6.24
4.46
42.0000
187.11
4.45
3.7800
16.82
4.45
1.9700
8.76
4.45
1.4100
6.27
4.44
225.0300
1,000.03
4.44
3.6000
15.99
4.44
10.5100
46.66
4.43
14.9100
66.11
4.43
3.6900
16.36
4.43
5.4600
24.20
4.43
1.4000
6.20
4.43
3.4000
15.05
4.42
5.7500
25.42
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
303.6000
1,338.88
4.41
1.9700
8.68
4.40
3,221.6300
14,175.17
4.39
3.5500
15.60
4.39
3.7800
16.59
4.39
1.1500
5.05
4.38
5.4500
23.89
4.38
3.6000
15.78
4.38
101.9700
446.63
4.37
1.4000
6.12
4.37
1.9700
8.60
4.36
3.7800
16.48
4.35
1.9700
8.58
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
92.1200
400.72
4.35
10.0000
43.48
4.35
5.3400
23.21
4.35
44.7400
194.40
4.34
3.1500
13.68
4.34
1.9700
8.55
4.33
5.4600
23.66
4.33
26.5100
114.87
4.33
5.0200
21.74
4.33
1.9700
8.52
4.32
17.3600
75.05
4.32
495.1100
2,138.88
4.32
45.0000
194.36
4.32
2.3100
9.97
4.31
27.8800
120.27
4.30
1.9700
8.47
4.30
2,171.1700
9,336.03
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
138.4800
593.80
4.29
6.8500
29.35
4.28
27.7700
118.86
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
1.9700
8.42
4.27
1.4100
6.03
4.27
6.1100
26.09
4.27
1.6400
6.99
4.26
3.6000
15.35
4.26
1.9700
8.40
4.26
1.4000
5.96
4.26
3.5100
14.94
4.25
1.7900
7.61
4.25
532.2700
2,262.15
4.25
1.9700
8.37
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
3.7800
16.03
4.24
5.4600
23.14
4.24
1.9700
8.34
4.24
3.6000
15.25
4.23
2.3700
10.03
4.23
1.2000
5.08
4.23
1.4000
5.92
4.22
1.9700
8.32
4.22
68.8700
290.77
4.22
5.9200
24.96
4.21
1.9700
8.30
4.21
63.9200
269.10
4.21
1.3300
5.60
4.21
3.6000
15.14
4.20
400.0000
1,681.60
4.20
12.3800
52.01
4.20
3,421.1700
14,368.91
4.20
4.2800
17.97
4.20
1.9700
8.27
4.19
5.2600
22.05
4.19
32.0000
134.11
4.19
9.6200
40.31
4.19
50.0000
209.45
4.19
37.6400
157.64
4.19
1.9700
8.24
4.18
3,108.7700
12,994.66
4.18
18.9700
79.28
4.18
35.9100
150.00
4.18
3.6000
15.03
4.18
3.0000
12.53
4.17
17.1100
71.40
4.17
5.2800
22.03
4.17
1.4000
5.84
4.17
28.1400
117.34
4.17
15.8400
66.04
4.17
19.0400
79.36
4.17
29.4100
122.52
4.17
7.9500
33.11
4.16
4.9400
20.56
4.16
147.3800
613.10
4.16
1.5800
6.57
4.15
39.3500
163.30
4.15
1.9700
8.17
4.15
3.6000
14.93
4.14
5.0800
21.05
4.14
1.4000
5.80
4.14
1.3300
5.50
4.14
257.3000
1,063.94
4.12
11.1100
45.82
4.12
1.9700
8.12
4.12
242.6500
999.96
4.12
2,331.7100
9,606.65
4.12
200.0000
823.60
4.12
3.6000
14.82
4.12
24.3000
99.99
4.11
1.4000
5.76
4.11
412.0500
1,694.76
4.11
114.8300
471.95
4.11
35.6700
146.57
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
282.8500
1,159.69
4.10
7.0500
28.89
4.09
13.7600
56.29
4.09
93.2000
381.19
4.09
70.6300
288.74
4.09
3.3700
13.77
4.08
107.3400
438.27
Recent Trades
Price
Size
Time
5.2430
0.7400
12:11:35
5.2430
1.4400
12:11:35
5.2430
1.0500
12:11:35
5.2440
0.9700
12:11:35
5.2440
1.4400
12:11:35
5.2440
1.0500
12:11:35
5.2450
0.9700
12:11:36
5.2450
1.0500
12:11:36
5.2460
0.9700
12:11:40
5.2460
1.0500
12:11:40
5.2470
2.5600
12:11:41
5.2470
9.5000
12:11:41
5.2470
196.6400
12:11:41
5.2470
12.2000
12:11:41
5.2470
6.1900
12:11:42
5.2470
2.0000
12:11:42
5.2470
37.3100
12:11:42
5.2470
20.8300
12:11:42
5.2470
10.6000
12:11:42
5.2470
45.1700
12:11:42
5.2470
38.1000
12:11:42
5.2470
16.8000
12:11:44
5.2470
12.7000
12:11:44
5.2470
9.5000
12:11:44
5.2470
4.1000
12:11:44
5.2470
309.7800
12:11:48
5.2470
0.9700
12:11:48
5.2470
1.0500
12:11:48
5.2480
0.9700
12:11:48
5.2480
1.0500
12:11:48
5.2480
1.4300
12:11:48
5.2490
0.9700
12:11:48
5.2490
1.4300
12:11:48
5.2490
1.0500
12:11:48
5.2500
1.4300
12:11:48
5.2500
0.9700
12:11:48
5.2500
1.0500
12:11:48
5.2510
1.4300
12:11:48
5.2510
0.9700
12:11:48
5.2510
1.4300
12:11:48
5.2510
1.0500
12:11:48
5.2510
22.0500
12:11:48
5.2510
0.8200
12:11:48
5.2510
38.1000
12:11:48
5.2510
38.1000
12:11:48
5.2510
38.1000
12:11:48
5.2510
38.1000
12:11:48
5.2510
24.0600
12:11:48
5.2510
14.0400
12:11:48
5.2510
21.8300
12:11:48
5.2520
1.4300
12:11:48
5.2520
0.9700
12:11:48
5.2520
1.0500
12:11:48
5.2520
12.8200
12:11:48
5.2520
38.1000
12:11:48
5.2520
38.1000
12:11:48
5.2520
1.4300
12:11:48
5.2520
36.6700
12:11:48
5.2520
38.1000
12:11:48
5.2510
9.7000
12:11:48
5.2510
3.8200
12:11:52
5.2520
1.4300
12:11:52
5.2520
0.9700
12:11:52
5.2520
4.1300
12:11:52
5.2520
0.0900
12:11:52
5.2520
17.8200
12:11:52
5.2520
1.1200
12:11:52
5.2520
6.9000
12:11:52
5.2520
3.8700
12:11:52
5.2520
6.3800
12:11:52
5.2500
0.9700
12:11:59
5.2500
35.8400
12:11:59
5.2490
0.9700
12:11:59
5.2490
1.4300
12:11:59
5.2490
1.0500
12:11:59
5.2480
0.9700
12:12:00
5.2480
1.0500
12:12:00
5.2470
0.9700
12:12:19
5.2470
1.0500
12:12:19
5.2470
35.8200
12:12:19
5.2460
1.0500
12:12:24
5.2460
0.9700
12:12:24
5.2450
1.4300
12:12:24
5.2450
0.9700
12:12:24
5.2450
1.0500
12:12:24
5.2450
35.8300
12:12:24
5.2440
17.6700
12:12:24
5.2440
0.9700
12:12:24
5.2440
1.4300
12:12:24
5.2440
1.0500
12:12:24
5.2440
1.4300
12:12:24
5.2450
0.9700
12:12:26
5.2460
0.9700
12:12:26
5.2460
0.7100
12:12:26
5.2460
0.7300
12:12:26
5.2460
3.1600
12:12:40
5.2460
16.4800
12:12:40
5.2460
55.7000
12:12:40
5.2460
38.1000
12:12:40
5.2450
7.5400
12:12:40