Capital Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0065

+0.311%

Open 0.00643000

Low 0.00637000

High 0.00661000

Vol 113,912,993

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ALT Avail: 0 USDT

ALT

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.02

927.0000

16.50

0.02

37,779.0000

671.33

0.02

7,187.0000

127.57

0.02

47,258.0000

835.52

0.02

12,398.0000

218.95

0.02

5,481.0000

96.74

0.02

844.0000

14.89

0.02

13,810.0000

242.92

0.02

6,434.0000

112.85

0.02

346.0000

6.07

0.02

13,213.0000

231.23

0.02

5,547.0000

96.74

0.02

855.0000

14.90

0.02

2,265.0000

39.41

0.02

7,191.0000

124.62

0.02

12,688.0000

219.50

0.02

5,612.0000

96.69

0.02

865.0000

14.90

0.02

346.0000

5.94

0.02

5,645.0000

96.70

0.02

870.0000

14.89

0.02

5,682.0000

96.76

0.02

875.0000

14.89

0.02

27,185.0000

462.15

0.02

29,429.0000

500.00

0.02

17,398.0000

294.90

0.02

296.0000

5.01

0.02

6,601.0000

111.69

0.02

5,750.0000

96.72

0.02

346.0000

5.82

0.02

122,795.0000

2,062.96

0.02

25,161.0000

421.95

0.02

6,710.0000

112.19

0.02

449.0000

7.50

0.02

110,895.0000

1,851.95

0.02

2,834.0000

47.19

0.02

897.0000

14.91

0.02

12,398.0000

205.93

0.02

350.0000

5.81

0.02

6,757.0000

111.63

0.02

22,315.0000

368.20

0.02

346.0000

5.69

0.02

2,307.0000

37.90

0.02

6,795.0000

111.57

0.02

461.0000

7.57

0.02

18,337.0000

299.99

0.02

919.0000

14.98

0.02

49,064.0000

798.27

0.02

66,304.0000

1,074.12

0.02

1,726.0000

27.79

0.02

346.0000

5.56

0.02

23,214.0000

371.42

0.02

5,000.0000

79.75

0.02

12,398.0000

197.62

0.02

4,864.0000

77.43

0.02

325.0000

5.14

0.02

5,643.0000

89.27

0.02

98,846.0000

1,558.80

0.02

346.0000

5.44

0.02

324.0000

5.09

0.02

29,619.0000

463.54

0.02

340.0000

5.31

0.02

12,398.0000

193.66

0.02

4,149.0000

64.72

0.02

500.0000

7.80

0.02

354.0000

5.50

0.02

714.0000

11.02

0.02

346.0000

5.31

0.02

1,161.0000

17.80

0.02

12,398.0000

189.81

0.02

330.0000

5.05

0.02

361.0000

5.50

0.02

5,000.0000

76.05

0.02

353.0000

5.31

0.02

16,983.0000

254.91

0.02

335,233.0000

5,028.50

0.01

33,355.0000

499.99

0.01

5,107.0000

76.50

0.01

5,000.0000

74.75

0.01

717.0000

10.71

0.01

53,683.0000

799.88

0.01

13,446.0000

199.67

0.01

7,810.0000

115.74

0.01

493.0000

7.30

0.01

2,000.0000

29.56

0.01

269,154.0000

3,970.02

0.01

360.0000

5.30

0.01

2,648.0000

38.93

0.01

376.0000

5.51

0.01

831,646.0000

12,142.03

0.01

77,470.0000

1,127.19

0.01

10,367.0000

150.53

0.01

474.0000

6.88

0.01

38,592.0000

559.58

0.01

817.0000

11.81

0.01

200,576.0000

2,896.32

0.01

348.0000

5.01

0.01

384.0000

5.51

0.01

816.0000

11.71

0.01

480.0000

6.87

0.01

10,489.0000

149.99

0.01

545.0000

7.78

0.01

4,008.0000

57.15

0.01

815.0000

11.61

0.01

1,309.0000

18.59

0.01

375.0000

5.31

0.01

814.0000

11.52

0.01

4,495.0000

63.42

0.01

35,520.0000

500.48

0.01

391.0000

5.51

0.01

813.0000

11.42

0.01

1,189,998.0000

16,659.97

0.01

6,904.0000

96.38

0.01

12,972.0000

180.96

0.01

373.0000

5.20

0.01

2,138.0000

29.78

0.01

494.0000

6.87

0.01

1,438.0000

19.99

0.01

19,022.0000

264.03

0.01

500.0000

6.93

0.01

32,917.0000

454.58

0.01

15,463.0000

213.39

0.01

13,372.0000

184.13

0.01

501.0000

6.87

0.01

366.0000

5.02

0.01

5,471.0000

74.90

0.01

713.0000

9.75

0.01

390.0000

5.31

0.01

800.0000

10.88

0.01

5,255.0000

71.31

0.01

407.0000

5.51

0.01

509.0000

6.88

0.01

1,241.0000

16.77

0.01

57,451.0000

775.59

0.01

2,934.0000

39.58

0.01

2,845.0000

38.35

0.01

2,079.0000

27.98

0.01

784.0000

10.54

0.01

6,939.0000

92.98

0.01

561.0000

7.50

0.01

730.0000

9.75

0.01

398.0000

5.31

0.01

815.0000

10.86

0.01

517.0000

6.89

0.01

13,787.0000

183.50

0.01

13,759.0000

182.86

0.01

415.0000

5.51

0.01

1,293.0000

17.02

0.01

525.0000

6.89

0.01

406.0000

5.31

0.01

11,855.0000

154.35

0.01

423.0000

5.50

0.01

352,414.0000

4,581.38

0.01

598,221.0000

7,752.94

0.01

5,000.0000

64.75

0.01

1,465.0000

18.96

0.01

533.0000

6.89

0.01

3,524.0000

45.46

0.01

240,881.0000

3,104.96

0.01

414.0000

5.31

0.01

2,088.0000

26.73

0.01

393.0000

5.02

0.01

432.0000

5.51

0.01

1,376.0000

17.52

0.01

557.0000

7.07

0.01

15,788.0000

200.35

0.01

730.0000

9.25

0.01

1,374.0000

17.31

0.01

835.0000

10.50

0.01

422.0000

5.30

0.01

550.0000

6.89

0.01

94,944.0000

1,186.80

0.01

100,500.0000

1,254.24

0.01

2,814.0000

35.09

0.01

168,324.0000

2,092.27

0.01

835.0000

10.37

0.01

557.0000

6.91

0.01

12,210.0000

151.16

0.01

1,719.0000

21.20

0.01

835.0000

10.25

0.01

449.0000

5.50

0.01

2,107.0000

25.75

0.01

56,790.0000

692.27

0.01

1,403.0000

17.02

0.01

557.0000

6.74

0.01

439.0000

5.31

0.01

1,323.0000

15.97

0.01

588.0000

7.08

0.01

458.0000

5.51

0.01

4,115,418.0000

49,385.02

0.01

730.0000

8.75

0.01

10,825.0000

129.68

0.01

1,266.0000

15.15

0.01

30,109.0000

360.10

0.01

5,000.0000

59.75

0.01

435.0000

5.19

0.01

4,892.0000

58.31

0.01

2,942.0000

35.01

0.01

2,137.0000

25.41

0.01

448.0000

5.31

0.01

3,614.0000

42.79

0.01

467.0000

5.50

0.01

1,827.0000

21.47

0.01

835.0000

9.76

0.01

730.0000

8.50

0.01

1,183.0000

13.77

0.01

457.0000

5.31

0.01

432.0000

5.01

0.01

1,114.0000

12.89

0.01

6,867.0000

79.31

0.01

930.0000

10.70

0.01

146,896.0000

1,689.30

0.01

587.0000

6.73

0.01

580.0000

6.64

0.01

1,455.0000

16.60

0.01

466.0000

5.31

0.01

650,000.0000

7,384.00

0.01

486.0000

5.51

0.01

3,202.0000

36.18

0.01

835.0000

9.41

0.01

801.0000

9.00

0.01

73,120.0000

819.68

0.01

42,684.0000

478.06

0.01

475.0000

5.31

0.01

1,455.0000

16.21

0.01

1,478.0000

16.41

0.01

3,156.0000

34.91

0.01

325,373.0000

3,579.10

0.01

8,621.0000

94.74

0.01

72,860.0000

800.00

0.01

730.0000

8.00

0.01

475.0000

5.20

0.01

1,904.0000

20.75

0.01

1,455.0000

15.82

0.01

4,144.0000

45.00

0.01

1,771.0000

19.22

0.01

5,980.0000

64.64

0.01

517,505.0000

5,589.05

0.01

1,219.0000

13.10

0.01

835.0000

8.97

0.01

4,851.0000

52.05

0.01

760.0000

8.12

0.01

662,035.0000

7,070.53

0.01

3,066.0000

32.68

0.01

730.0000

7.75

0.01

835.0000

8.86

0.01

472.0000

5.00

0.01

1,485.0000

15.68

0.01

18,288.0000

192.76

0.01

400,746.0000

4,207.83

0.01

1,050.0000

11.01

0.01

835.0000

8.75

0.01

33,333.0000

348.33

0.01

850,000.0000

8,874.00

0.01

914.0000

9.51

0.01

81,774.0000

849.63

0.01

835.0000

8.65

0.01

14,369.0000

148.72

0.01

3,654.0000

37.64

0.01

1,217.0000

12.51

0.01

691.0000

7.08

0.01

835.0000

8.54

0.01

33,162.0000

338.92

0.01

1,351.0000

13.79

0.01

40,299.0000

411.05

0.01

984.0000

10.00

0.01

12,050.0000

122.31

0.01

571.0000

5.78

0.01

835.0000

8.44

0.01

712.0000

7.18

0.01

40,299.0000

405.41

0.01

2,456.0000

24.68

0.01

376,265.0000

3,762.65

0.01

150,155.0000

1,500.05

0.01

236,465.0000

2,359.92

0.01

21,875.0000

218.09

0.01

3,041.0000

30.26

0.01

10,343.0000

102.81

0.01

3,879.0000

38.52

0.01

40,299.0000

399.77

0.01

5,045.0000

50.00

0.01

471,382.0000

4,666.68

0.01

10,777.0000

106.58

0.01

2,932.0000

28.97

0.01

1,149.0000

11.34

0.01

5,724.0000

56.44

0.01

3,150.0000

31.03

0.01

144,661.0000

1,417.68

0.01

40,299.0000

394.53

0.01

3,840.0000

37.48

0.01

31,621.0000

308.30

0.01

592.0000

5.77

0.01

729.0000

7.08

0.01

25,343.0000

245.83

0.01

12,227.0000

118.36

0.01

3,150.0000

30.46

0.01

40,299.0000

388.89

0.01

835.0000

8.04

0.01

16,106.0000

154.62

0.01

730.0000

7.00

0.01

637.0000

6.08

0.01

525.0000

5.00

0.01

244,535.0000

2,327.97

0.01

116,871.0000

1,111.44

0.01

78,455.0000

745.32

0.01

3,554.0000

33.73

0.01

729.0000

6.91

0.01

6,237.0000

59.06

0.01

1,754.0000

16.52

0.01

1,835.0000

17.25

0.01

40,299.0000

378.00

0.01

101,348.0000

949.63

0.01

619.0000

5.78

0.01

27,136.0000

252.36

0.01

1,024.0000

9.51

0.01

127,086.0000

1,179.36

0.01

6,863.0000

63.48

0.01

35,228.0000

325.51

0.01

2,766.0000

25.50

0.01

50,103.0000

460.95

0.01

29,295.0000

269.22

0.01

10,635.0000

97.63

0.01

11,907.0000

109.19

0.01

1,670.0000

15.21

0.01

40,299.0000

366.72

0.01

637.0000

5.78

0.01

3,482.0000

31.55

0.01

739.0000

6.69

0.01

753,791.0000

6,784.12

0.01

1,753.0000

15.76

0.01

770.0000

6.91

0.01

40,299.0000

361.48

0.01

835.0000

7.47

0.01

730.0000

6.50

0.01

16,575.0000

147.52

0.01

11,248.0000

99.99

0.01

850.0000

7.55

0.01

44,054.0000

390.32

0.01

147,682.0000

1,305.51

0.01

7,053.0000

62.28

0.01

22,521.0000

198.41

0.01

126,583.0000

1,113.93

0.01

3,000.0000

26.37

0.01

33,904.0000

297.68

0.01

2,787.0000

24.44

0.01

667.0000

5.84

0.01

835.0000

7.30

0.01

2,389.0000

20.83

0.01

1,525.0000

13.28

0.01

43,017.0000

374.25

0.01

103,344.0000

892.89

0.01

835.0000

7.21

0.01

6,413.0000

55.15

0.01

673.0000

5.78

0.01

42,198.0000

361.21

0.01

590.0000

5.04

0.01

835.0000

7.12

0.01

811.0000

6.91

0.01

362,574.0000

3,081.88

0.01

6,755.0000

57.21

0.01

6,818.0000

57.54

0.01

41,134.0000

346.35

0.01

163,164.0000

1,370.58

0.01

105,158.0000

882.28

0.01

839.0000

7.03

0.01

77,276.0000

645.25

0.01

835.0000

6.95

0.01

811.0000

6.74

0.01

640.0000

5.31

0.01

47,334.0000

392.40

0.01

245,851.0000

2,035.65

0.01

2,050.0000

16.93

0.01

6,538.0000

53.94

0.01

832.0000

6.85

0.01

1,565.0000

12.86

0.01

5,954.0000

48.82

0.01

41,005.0000

334.19

0.01

1,527.0000

12.43

0.01

1,623.0000

13.19

0.01

835.0000

6.78

0.01

1,210.0000

9.76

0.01

1,445.0000

11.63

0.01

1,622.0000

13.04

0.01

1,674.0000

13.43

0.01

40,299.0000

322.79

0.01

65,523.0000

524.18

0.01

13,072.0000

104.31

0.01

6,782.0000

53.92

0.01

835.0000

6.62

0.01

454,222.0000

3,588.35

0.01

42,237.0000

332.83

0.01

712.0000

5.60

0.01

3,374.0000

26.52

0.01

17,731.0000

138.83

0.01

132,879.0000

1,036.46

0.01

839.0000

6.53

0.01

337,426.0000

2,621.80

0.01

79,151.0000

613.42

0.01

41,845.0000

323.88

0.01

140,126.0000

1,078.97

0.01

839.0000

6.43

0.01

68,040.0000

520.51

0.01

835.0000

6.38

0.01

735.0000

5.60

0.01

42,459.0000

322.69

0.01

24,741.0000

187.29

0.01

72,504.0000

548.13

0.01

61,870.0000

467.12

0.01

839.0000

6.33

0.01

5,673.0000

42.55

0.01

7,145.0000

53.44

0.01

40,299.0000

301.03

0.01

835.0000

6.23

0.01

97,217.0000

724.27

0.01

839.0000

6.23

0.01

11,930.0000

88.40

0.01

1,223,473.0000

9,053.70

0.01

2,046.0000

15.12

0.01

835.0000

6.15

0.01

1,000.0000

7.35

0.01

43,363.0000

317.85

0.01

1,000.0000

7.32

0.01

34,110.0000

249.34

0.01

658,400.0000

4,806.32

0.01

2,209.0000

16.08

0.01

941.0000

6.83

0.01

1,000.0000

7.25

0.01

88,209.0000

635.10

0.01

1,674.0000

12.04

0.01

780.0000

5.60

0.01

2,599.0000

18.58

0.01

871.0000

6.21

0.01

872.0000

6.21

0.01

3,083.0000

21.92

0.01

1,607.0000

11.41

0.01

877.0000

6.22

0.01

2,825.0000

20.00

0.01

1,719.0000

12.15

0.01

41,165.0000

290.62

0.01

866.0000

6.11

0.01

866.0000

6.10

0.01

866.0000

6.09

0.01

1,701.0000

11.94

0.01

866.0000

6.07

0.01

866.0000

6.06

0.01

1,667.0000

11.65

0.01

3,363.0000

23.47

0.01

866.0000

6.04

0.01

866.0000

6.03

0.01

1,705.0000

11.85

0.01

3,073.0000

21.33

0.01

78,463.0000

543.75

0.01

70,415.0000

487.27

0.01

63,677.0000

440.01

0.01

866.0000

5.98

0.01

30,116.0000

207.50

0.01

46,120.0000

317.31

0.01

2,396.0000

16.46

0.01

31,648.0000

217.11

0.01

92,683.0000

634.88

0.01

866.0000

5.92

0.01

107,932.0000

737.18

0.01

1,687.0000

11.51

0.01

866.0000

5.90

0.01

100,205.0000

681.39

0.01

70,415.0000

478.12

0.01

866.0000

5.87

0.01

1,701.0000

11.52

0.01

30,116.0000

203.58

0.01

866.0000

5.85

0.01

866.0000

5.84

0.01

227,869.0000

1,533.56

0.01

866.0000

5.82

0.01

30,955.0000

207.71

0.01

295,384.0000

1,979.07

0.01

331,341.0000

2,216.67

0.01

1,663,652.0000

11,113.20

0.01

36,696.0000

244.76

0.01

37,695.0000

251.05

0.01

71,196.0000

473.45

0.01

866.0000

5.75

0.01

362,220.0000

2,401.52

0.01

866.0000

5.73

0.01

40,325.0000

266.55

0.01

852.0000

5.62

0.01

579,030.0000

3,815.81

0.01

384,756.0000

2,531.69

0.01

33,292.0000

218.73

0.01

534,976.0000

3,509.44

0.01

35,908.0000

235.20

0.01

185,271.0000

1,211.67

0.01

192,403.0000

1,256.39

0.01

185,755.0000

1,211.12

0.01

268,747.0000

1,749.54

0.01

190,986.0000

1,241.41

0.01

403,657.0000

2,619.73

0.01

310,670.0000

2,013.14

0.01

375,510.0000

2,429.55

0.01

510,835.0000

3,299.99

0.01

29,250.0000

188.66

0.01

0.01

506,647.0000

3,262.81

0.01

596,605.0000

3,836.17

0.01

422,192.0000

2,710.47

0.01

260,743.0000

1,671.36

0.01

598,475.0000

3,830.24

0.01

201,492.0000

1,287.53

0.01

277,123.0000

1,768.04

0.01

240,127.0000

1,529.61

0.01

190,254.0000

1,210.02

0.01

130,309.0000

827.46

0.01

218,815.0000

1,387.29

0.01

207,297.0000

1,312.19

0.01

383,052.0000

2,420.89

0.01

126,579.0000

798.71

0.01

58,175.0000

366.50

0.01

208,261.0000

1,309.96

0.01

866.0000

5.44

0.01

34,993.0000

219.41

0.01

221,768.0000

1,388.27

0.01

30,116.0000

188.23

0.01

86,142.0000

537.53

0.01

717,413.0000

4,469.48

0.01

391,360.0000

2,434.26

0.01

866.0000

5.38

0.01

5,019.0000

31.12

0.01

31,814.0000

196.93

0.01

866.0000

5.35

0.01

866.0000

5.34

0.01

866.0000

5.33

0.01

21,679.0000

133.33

0.01

1,701.0000

10.44

0.01

1,682.0000

10.31

0.01

128,753.0000

787.97

0.01

1,705.0000

10.42

0.01

41,165.0000

251.11

0.01

1,729.0000

10.53

0.01

866.0000

5.27

0.01

1,701.0000

10.33

0.01

1,692.0000

10.25

0.01

17,009.0000

102.90

0.01

866.0000

5.23

0.01

866.0000

5.22

0.01

866.0000

5.21

0.01

866.0000

5.20

0.01

190,959.0000

1,145.75

0.01

866.0000

5.19

0.01

866.0000

5.18

0.01

41,165.0000

245.76

0.01

866.0000

5.16

0.01

866.0000

5.15

0.01

866.0000

5.14

0.01

866.0000

5.14

0.01

866.0000

5.13

0.01

849.0000

5.02

0.01

2,642.0000

15.59

0.01

852.0000

5.02

0.01

2,877.0000

16.92

0.01

2,995.0000

17.58

0.01

18,356.0000

107.57

0.01

20,161.0000

117.94

0.01

859.0000

5.02

0.01

41,159.0000

239.96

0.01

862.0000

5.02

0.01

863.0000

5.01

0.01

15,381.0000

89.21

0.01

866.0000

5.01

0.01

868.0000

5.02

0.01

76,135.0000

439.30

0.01

871.0000

5.02

0.01

12,192.0000

70.10

0.01

1,410.0000

8.05

0.01

65,759.0000

374.83

0.01

2,805.0000

15.88

0.01

1,071.0000

6.00

0.01

1,788.0000

9.99

0.01

899.0000

5.01

0.01

182,148.0000

1,010.92

0.01

5,570.0000

30.64

0.01

1,079.0000

5.88

0.01

20,758.0000

112.30

0.01

12,706.0000

68.61

0.01

302,051.0000

1,628.05

0.01

2,284.0000

12.20

0.01

3,309.0000

17.64

0.01

1,129.0000

5.99

0.01

2,900.0000

15.37

0.01

4,752.0000

25.00

0.01

33,198.0000

174.29

0.01

2,923.0000

15.20

0.01

5,812.0000

29.76

0.01

20,607.0000

105.10

0.01

3,018.0000

15.27

0.01

55,747.0000

278.74

0.00

100,112.0000

492.55

0.00

21,052.0000

100.00

0.00

1,055.0000

5.00

0.00

7,600.0000

35.72

0.00

55,410.0000

252.67

0.00

59,276.0000

266.74

0.00

1,411.0000

6.00

0.00

20,584.0000

86.45

0.00

1,485.0000

6.00

0.00

7,639.0000

30.71

0.00

230,888.0000

923.55

0.00

3,116.0000

12.00

0.00

5,263.0000

20.00

0.00

1,704.0000

6.44

0.00

48,661.0000

179.56

0.00

2,717.0000

10.00

0.00

1,648.0000

6.00

0.00

1,400.0000

5.05

0.00

3,082.0000

11.10

0.00

27,040.0000

97.07

0.00

207,641.0000

726.74

0.00

29,411.0000

100.00

0.00

1,515.0000

5.14

0.00

2,089.0000

7.00

0.00

6,800.0000

22.51

0.00

759,878.0000

2,500.00

0.00

13,819.0000

44.91

0.00

10,000.0000

31.50

0.00

1,595.0000

5.01

0.00

16,936.0000

51.32

0.00

331,125.0000

1,000.00

0.00

13,366.0000

40.10

0.00

2,518.0000

7.40

0.00

20,689.0000

60.00

0.00

1,802.0000

5.10

0.00

3,546.0000

10.00

0.00

19,920.0000

50.00

0.00

8,824.0000

20.74

0.00

4,465.0000

10.00

0.00

9,185.0000

20.12

Recent Trades

Price

Size

Time

0.0064

3,110.0000

17:28:44

0.0064

3,110.0000

17:28:44

0.0064

3,110.0000

17:28:44

0.0064

2,841.0000

17:28:44

0.0064

29,250.0000

17:30:02

0.0064

3,888.0000

17:30:04

0.0064

869.0000

17:30:41

0.0064

6,379.0000

17:30:41

0.0064

13,143.0000

17:30:41

0.0064

836.0000

17:30:42

0.0064

28,414.0000

17:31:03

0.0064

72,686.0000

17:31:03

0.0064

3,110.0000

17:31:03

0.0064

95,766.0000

17:31:03

0.0064

3,117.0000

17:31:03

0.0064

4,828.0000

17:42:37

0.0064

3,110.0000

17:48:41

0.0064

29,250.0000

17:49:07

0.0064

15,681.0000

17:49:07

0.0064

1,038.0000

17:49:07

0.0064

2,699.0000

17:49:33

0.0064

10,264.0000

17:50:27

0.0064

3,108.0000

17:52:24

0.0064

5,049.0000

17:53:42

0.0064

16,674.0000

17:56:08

0.0064

24,002.0000

17:56:08

0.0064

3,115.0000

18:00:06

0.0064

52,179.0000

18:00:06

0.0064

874.0000

18:06:34

0.0064

1,705.0000

18:06:34

0.0064

10,236.0000

18:06:34

0.0064

790.0000

18:06:34

0.0064

869.0000

18:06:42

0.0064

858.0000

18:08:08

0.0064

3,115.0000

18:08:09

0.0064

1,119.0000

18:08:09

0.0064

781.0000

18:08:14

0.0064

8,187.0000

18:08:51

0.0064

2,417.0000

18:10:23

0.0064

2,478.0000

18:10:30

0.0064

17,804.0000

18:11:58

0.0064

5,326.0000

18:11:58

0.0064

8,828.0000

18:15:27

0.0064

2,626.0000

18:15:45

0.0064

2,057.0000

18:16:04

0.0064

18,005.0000

18:16:28

0.0064

877.0000

18:16:28

0.0064

21,604.0000

18:16:28

0.0064

8,452.0000

18:16:28

0.0064

24,567.0000

18:25:32

0.0064

5.0000

18:25:32

0.0064

3,340.0000

18:25:32

0.0064

3,120.0000

18:27:24

0.0064

35,895.0000

18:27:24

0.0064

907.0000

18:28:31

0.0064

2,002.0000

18:31:14

0.0064

877.0000

18:31:46

0.0064

925.0000

18:31:46

0.0064

877.0000

18:33:51

0.0064

1,181.0000

18:38:08

0.0064

7,788.0000

18:41:40

0.0064

11,827.0000

18:44:28

0.0064

11,827.0000

18:44:28

0.0064

5,596.0000

18:44:28

0.0064

3,115.0000

18:44:28

0.0064

27,831.0000

18:46:08

0.0064

1,557.0000

18:46:49

0.0064

3,115.0000

18:46:50

0.0064

3,115.0000

18:54:39

0.0064

98,810.0000

18:54:39

0.0064

3,119.0000

18:54:39

0.0064

3,458.0000

18:57:17

0.0064

807.0000

18:57:46

0.0064

3,115.0000

18:59:10

0.0064

3,110.0000

18:59:56

0.0064

874.0000

19:01:53

0.0064

21,224.0000

19:01:53

0.0064

3,105.0000

19:01:53

0.0065

874.0000

19:02:20

0.0065

4,730.0000

19:02:20

0.0065

29,250.0000

19:02:40

0.0065

10,800.0000

19:02:40

0.0065

29,250.0000

19:03:00

0.0065

72,686.0000

19:03:00

0.0064

29,250.0000

19:03:00

0.0064

6,451.0000

19:03:00

0.0065

3,232.0000

19:03:02

0.0064

3,105.0000

19:05:03

0.0065

25,570.0000

19:07:17

0.0064

1,055.0000

19:08:09

0.0064

17,565.0000

19:09:05

0.0064

3,097.0000

19:10:18

0.0064

25,891.0000

19:10:21

0.0065

448.0000

19:11:11

0.0065

2,923.0000

19:11:11

0.0065

4,610.0000

19:11:11

0.0065

3,100.0000

19:11:11

0.0065

11,594.0000

19:11:11

0.0065

3,097.0000

19:15:31

0.0065

909.0000

19:15:31

Login to View your open Positions

Login Now