English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
217.56
Open
230.16000000
Low
213.57000000
High
230.23000000
Vol
162,573
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
229.89
0.0420
9.66
229.85
0.4200
96.54
229.83
0.9990
229.60
229.79
0.3450
79.28
229.78
0.1720
39.52
229.74
0.4150
95.34
229.68
0.1060
24.35
229.63
13.7740
3,162.92
229.55
0.0290
6.66
229.52
0.4060
93.19
229.51
0.1100
25.25
229.50
5.0180
1,151.63
229.49
0.0460
10.56
229.45
0.0440
10.10
229.43
0.0240
5.51
229.41
0.4940
113.33
229.33
0.0270
6.19
229.32
0.0750
17.20
229.30
0.3970
91.03
229.29
0.1490
34.16
229.23
0.0350
8.02
229.18
0.3920
89.84
229.15
0.0250
5.73
229.12
0.0860
19.70
229.08
0.0460
10.54
229.07
0.3880
88.88
229.03
0.1960
44.89
229.00
2.4650
564.49
228.96
0.4470
102.35
228.95
0.0230
5.27
228.90
0.1730
39.60
228.88
0.0520
11.90
228.85
0.3780
86.51
228.82
0.6020
137.75
228.81
0.0260
5.95
228.74
0.4890
111.85
228.73
0.1060
24.25
228.72
0.3450
78.91
228.70
0.0400
9.15
228.67
0.0460
10.52
228.66
1.1010
251.75
228.63
0.3690
84.36
228.60
0.0290
6.63
228.56
0.0310
7.09
228.55
0.0230
5.26
228.53
0.0230
5.26
228.52
0.3650
83.41
228.49
0.0280
6.40
228.47
0.1200
27.42
228.40
0.3600
82.22
228.30
1.4410
328.98
228.29
0.3560
81.27
228.26
0.0730
16.66
228.25
0.0980
22.37
228.18
0.3510
80.09
228.17
0.0750
17.11
228.12
0.9900
225.84
228.07
0.3460
78.91
228.05
0.0550
12.54
228.00
118.2910
26,970.35
227.96
0.3420
77.96
227.95
0.0860
19.60
227.90
0.0500
11.40
227.85
0.3830
87.27
227.79
0.1060
24.15
227.75
0.0370
8.43
227.74
0.3320
75.61
227.72
0.1960
44.63
227.70
0.1490
33.93
227.69
0.0640
14.57
227.65
13.5230
3,078.51
227.62
0.3570
81.26
227.60
0.5160
117.44
227.51
0.3230
73.49
227.50
3.7930
862.91
227.44
0.0460
10.46
227.40
0.3190
72.54
227.39
1.7010
386.79
227.35
0.2440
55.47
227.33
12.8880
2,929.83
227.30
1.9120
434.60
227.29
0.3400
77.28
227.20
0.5360
121.78
227.18
0.3090
70.20
227.16
0.0390
8.86
227.15
0.1100
24.99
227.13
16.0280
3,640.44
227.11
0.0290
6.59
227.10
0.1620
36.79
227.08
0.0910
20.66
227.07
0.3050
69.26
227.04
0.0450
10.22
227.01
0.0750
17.03
227.00
5.3130
1,206.05
226.96
0.3000
68.09
226.91
1.4840
336.73
226.90
0.0860
19.51
226.89
0.0280
6.35
226.86
0.1240
28.13
226.85
0.1060
24.05
226.84
0.2950
66.92
226.78
0.0260
5.90
226.73
0.2910
65.98
226.71
0.0280
6.35
226.65
0.0290
6.57
226.64
0.0460
10.43
226.62
0.2860
64.81
226.58
0.3850
87.23
226.56
13.2410
2,999.88
226.51
0.2810
63.65
226.50
0.3700
83.81
226.44
0.0360
8.15
226.43
0.0640
14.49
226.40
0.2770
62.71
226.34
0.5090
115.21
226.30
1.7830
403.49
226.29
0.2720
61.55
226.26
0.0700
15.84
226.24
0.0460
10.41
226.18
0.2670
60.39
226.13
0.0270
6.11
226.12
0.2470
55.85
226.06
0.2630
59.45
226.05
0.2440
55.16
226.02
0.2000
45.20
226.01
0.8670
195.95
226.00
939.0760
212,231.18
225.95
0.2580
58.30
225.92
0.1060
23.95
225.91
0.1090
24.62
225.90
0.0280
6.33
225.86
0.1610
36.36
225.84
0.2990
67.53
225.81
7.6870
1,735.80
225.78
0.0260
5.87
225.75
0.0630
14.22
225.73
0.4410
99.55
225.63
4.7670
1,075.58
225.62
0.2440
55.05
225.52
0.3450
77.80
225.51
0.2390
53.90
225.50
4.5460
1,025.12
225.49
0.6120
138.00
225.47
1.5970
360.08
225.46
10.0000
2,254.60
225.44
0.0760
17.13
225.43
0.4580
103.25
225.40
0.2340
52.74
225.32
0.0230
5.18
225.30
0.0280
6.31
225.28
0.2300
51.81
225.26
0.0250
5.63
225.25
0.0290
6.53
225.20
0.0500
11.26
225.18
0.0640
14.41
225.17
0.2250
50.66
225.10
0.4450
100.17
225.08
0.1810
40.74
225.06
0.2470
55.59
225.04
0.0460
10.35
225.00
270.4570
60,852.83
224.95
0.2150
48.36
224.88
0.4540
102.10
224.87
6.2270
1,400.27
224.84
0.2110
47.44
224.82
0.0860
19.33
224.80
0.0510
11.46
224.78
0.1100
24.73
224.75
0.2440
54.84
224.73
0.2410
54.16
224.72
0.1040
23.37
224.70
0.8720
195.94
224.66
0.0290
6.52
224.64
0.0460
10.33
224.62
0.2010
45.15
224.54
0.2770
62.20
224.50
137.1960
30,800.50
224.48
375.1280
84,208.73
224.47
25.9760
5,830.83
224.46
0.3450
77.44
224.40
0.7330
164.49
224.39
0.1920
43.08
224.30
0.3460
77.61
224.28
0.1870
41.94
224.27
0.0260
5.83
224.26
5.0100
1,123.54
224.24
0.0460
10.32
224.22
0.0250
5.61
224.17
0.1820
40.80
224.07
0.0550
12.32
224.06
0.1770
39.66
224.02
0.1330
29.79
224.00
2.7380
613.31
223.95
0.1720
38.52
223.94
0.0640
14.33
223.90
0.0520
11.64
223.88
12.9870
2,907.53
223.84
0.2140
47.90
223.79
0.0860
19.25
223.78
0.0280
6.27
223.72
0.1910
42.73
223.66
0.1160
25.94
223.62
0.0440
9.84
223.61
0.1580
35.33
223.59
0.0750
16.77
223.53
0.0230
5.14
223.50
0.1530
34.20
223.46
0.2440
54.52
223.44
0.0460
10.28
223.41
0.3450
77.08
223.40
0.9000
201.06
223.39
0.8770
195.91
223.33
0.5790
129.31
223.32
0.0250
5.58
223.26
0.1040
23.22
223.20
0.0990
22.10
223.11
0.0700
15.62
223.08
0.2340
52.20
223.07
0.2050
45.73
223.04
167.1270
37,276.01
223.02
0.0300
6.69
223.01
0.0330
7.36
223.00
0.6330
141.16
222.98
0.1490
33.22
222.93
0.0270
6.02
222.90
0.0320
7.13
222.87
0.0290
6.46
222.82
0.6020
134.14
222.81
0.0290
6.46
222.76
0.0860
19.16
222.75
0.0260
5.79
222.74
0.1910
42.54
222.70
0.0640
14.25
222.69
0.0660
14.70
222.64
0.0470
10.46
222.58
0.1120
24.93
222.56
0.6430
143.11
222.50
18.0220
4,009.90
222.46
0.0750
16.68
222.44
1.5140
336.77
222.42
2.7710
616.33
222.39
0.1300
28.91
222.37
0.0630
14.01
222.36
0.3450
76.71
222.35
0.0400
8.89
222.32
0.0310
6.89
222.22
0.0290
6.44
222.20
11.5820
2,573.52
222.19
0.2440
54.21
222.18
0.0270
6.00
222.16
0.0280
6.22
222.14
0.0450
10.00
222.10
1.2280
272.74
222.04
0.0380
8.44
222.00
105.7790
23,482.94
221.94
0.0980
21.75
221.93
0.2490
55.26
221.87
0.9900
219.65
221.86
0.0270
5.99
221.76
0.0230
5.10
221.73
0.0860
19.07
221.70
0.2750
60.97
221.67
0.0280
6.21
221.66
0.2330
51.65
221.60
0.4580
101.49
221.59
0.2590
57.39
221.47
0.0640
14.17
221.46
0.5000
110.73
221.44
0.1490
32.99
221.40
1.0000
221.40
221.37
0.0250
5.53
221.33
1.0750
237.93
221.32
0.3450
76.36
221.30
0.4710
104.23
221.28
0.6460
142.95
221.24
0.0260
5.75
221.23
198.7230
43,963.49
221.22
25.5010
5,641.33
221.21
1.3950
308.59
221.12
0.0390
8.62
221.06
0.1520
33.60
221.04
52.4980
11,604.16
221.02
0.8740
193.17
221.01
0.0440
9.72
221.00
8.7370
1,930.88
220.95
3.7710
833.20
220.91
0.2730
60.31
220.90
0.9050
199.91
220.85
0.8320
183.75
220.81
0.8880
196.08
220.80
0.0270
5.96
220.78
0.0990
21.86
220.63
5.0000
1,103.15
220.62
0.1680
37.06
220.60
0.0630
13.90
220.50
12.2080
2,691.86
220.49
0.0350
7.72
220.38
0.0350
7.71
220.37
15.5230
3,420.80
220.30
1.9490
429.36
220.28
0.3450
76.00
220.27
0.0350
7.71
220.26
1.5440
340.08
220.25
13.6200
2,999.81
220.24
0.0640
14.10
220.23
81.0400
17,847.44
220.21
0.0750
16.52
220.20
0.0480
10.57
220.19
5.0000
1,100.95
220.18
2.9970
659.88
220.16
0.0600
13.21
220.13
1.0000
220.13
220.12
0.9200
202.51
220.09
90.4440
19,905.82
220.07
0.0230
5.06
220.06
0.1100
24.21
220.05
0.0350
7.70
220.00
87.6010
19,272.22
219.99
5.0000
1,099.95
219.97
5.0000
1,099.85
219.96
0.0700
15.40
219.95
28.6420
6,299.81
219.94
0.9550
210.04
219.91
1.0000
219.91
219.90
0.1490
32.77
219.87
0.0980
21.55
219.85
1.5160
333.29
219.84
0.0260
5.72
219.83
0.0350
7.69
219.80
18.5030
4,066.96
219.77
5.0290
1,105.22
219.76
0.9200
202.18
219.75
24.8100
5,452.00
219.73
62.3650
13,703.46
219.72
18.5560
4,077.12
219.68
0.0260
5.71
219.65
0.2440
53.59
219.64
86.6350
19,028.51
219.61
25.6030
5,622.67
219.60
32.9700
7,240.21
219.58
0.9790
214.97
219.56
18.5220
4,066.69
219.54
199.1280
43,716.56
219.53
25.7030
5,642.58
219.52
0.0260
5.71
219.51
8.4680
1,858.81
219.50
1.0350
227.18
219.49
0.0260
5.71
219.43
0.0250
5.49
219.42
25.8100
5,663.23
219.41
0.0810
17.77
219.40
38.3220
8,407.85
219.39
18.5720
4,074.51
219.38
12.9510
2,841.19
219.37
8.3500
1,831.74
219.36
0.0260
5.70
219.33
0.0260
5.70
219.31
24.8100
5,441.08
219.30
46.1940
10,130.34
219.28
1.0350
226.95
219.27
46.0290
10,092.78
219.25
0.3450
75.64
219.24
17.9510
3,935.58
219.22
19.4670
4,267.56
219.21
30.8670
6,766.36
219.20
29.8670
6,546.85
219.18
0.0650
14.25
219.17
0.1310
28.71
219.16
4.5010
986.44
219.15
0.0990
21.70
219.13
20.1850
4,423.14
219.12
18.5610
4,067.09
219.10
13.0260
2,854.00
219.09
24.8100
5,435.62
219.07
9.0170
1,975.35
219.06
0.1860
40.75
219.05
2.7550
603.48
219.04
16.5060
3,615.47
219.03
0.2750
60.23
219.02
0.0930
20.37
219.00
11.8590
2,597.12
218.99
18.5750
4,067.74
218.98
24.8100
5,432.89
218.97
24.2080
5,300.83
218.95
22.5130
4,929.22
218.93
8.3800
1,834.63
218.92
0.0870
19.05
218.91
0.0380
8.32
218.90
21.8400
4,780.78
218.89
4.5000
985.01
218.88
25.7560
5,637.47
218.87
21.3690
4,677.03
218.84
12.9860
2,841.86
218.81
3.6160
791.22
218.80
0.4580
100.21
218.77
49.0180
10,723.67
218.76
2.2270
487.18
218.75
0.9900
216.56
218.73
0.0350
7.66
218.72
4.3160
944.00
218.70
13.8710
3,033.59
218.69
18.5830
4,063.92
218.68
30.9190
6,761.37
218.67
14.1910
3,103.15
218.66
18.4920
4,043.46
218.65
30.5570
6,681.29
218.64
11.9540
2,613.62
218.63
8.4620
1,850.05
218.62
50.7980
11,105.46
218.61
1.7810
389.34
218.60
36.4590
7,969.94
218.59
1.6260
355.43
218.58
11.9540
2,612.91
218.57
3.0110
658.11
218.56
0.0260
5.68
218.55
0.6970
152.33
218.54
11.6040
2,535.94
218.53
12.9510
2,830.18
218.52
36.9870
8,082.40
218.51
0.5920
129.36
218.49
9.2360
2,017.97
218.48
18.4540
4,031.83
218.47
29.2580
6,392.00
218.46
54.0180
11,800.77
218.45
16.3270
3,566.63
218.44
3.2460
709.06
218.43
2.2030
481.20
218.41
0.9200
200.94
218.40
25.5680
5,584.05
218.39
51.7730
11,306.71
218.38
28.6360
6,253.53
218.37
48.3200
10,551.64
218.36
58.2790
12,725.80
218.34
58.4940
12,771.58
218.33
40.4340
8,827.96
218.32
66.9410
14,614.56
218.31
5.2900
1,154.86
218.30
48.4770
10,582.53
218.29
29.4340
6,425.15
218.28
81.6100
17,813.83
218.27
17.4020
3,798.33
218.26
53.4950
11,675.82
218.25
14.5920
3,184.70
218.24
18.3220
3,998.59
218.23
0.3500
76.38
218.22
3.6990
807.20
218.21
87.6740
19,131.34
218.20
64.4420
14,061.24
218.19
25.7590
5,620.36
218.18
22.9210
5,000.90
218.17
21.1200
4,607.75
218.16
13.4810
2,941.01
218.15
95.4530
20,823.07
218.14
161.5520
35,240.95
218.13
25.5070
5,563.84
218.12
12.9000
2,813.75
218.11
16.6240
3,625.86
218.10
47.9130
10,449.83
218.09
9.2990
2,028.02
218.08
0.7230
157.67
218.07
0.0350
7.63
218.06
39.8010
8,679.01
218.05
26.5420
5,787.48
218.04
13.0120
2,837.14
218.03
35.9490
7,837.96
218.02
0.7580
165.26
218.01
17.4470
3,803.62
218.00
68.2350
14,875.23
217.99
79.2350
17,272.44
217.98
50.9020
11,095.62
217.97
72.2360
15,745.28
217.96
149.0190
32,480.18
217.95
95.2090
20,750.80
217.94
20.2110
4,404.79
217.93
69.1140
15,062.01
217.92
39.2700
8,557.72
217.91
34.5910
7,537.72
217.90
25.0710
5,462.97
217.89
7.6310
1,662.72
217.88
5.3050
1,155.85
217.87
15.8980
3,463.70
217.86
30.4870
6,641.90
217.85
12.3900
2,699.16
217.84
7.1900
1,566.27
217.83
3.8110
830.15
217.82
1.1990
261.17
217.81
15.3680
3,347.30
217.80
35.4430
7,719.49
217.79
12.0200
2,617.84
217.78
5.2610
1,145.74
217.77
5.1790
1,127.83
217.76
4.4480
968.60
217.74
30.0150
6,535.47
217.73
21.3240
4,642.87
217.72
3.6290
790.11
217.71
0.3090
67.27
217.70
1.3580
295.64
217.69
5.2260
1,137.65
217.68
1.2320
268.18
217.66
0.6970
151.71
217.56
217.65
0.7720
168.03
217.64
0.1360
29.60
217.63
1.0440
227.21
217.62
0.8880
193.25
217.61
2.0720
450.89
217.60
0.0870
18.93
217.59
1.9620
426.91
217.58
10.8460
2,359.87
217.57
36.0670
7,847.10
217.56
11.7500
2,556.33
217.55
44.9480
9,778.44
217.54
5.9210
1,288.05
217.53
8.9520
1,947.33
217.52
21.5500
4,687.56
217.51
44.5000
9,679.20
217.50
5.2320
1,137.96
217.49
3.5920
781.22
217.48
12.4580
2,709.37
217.47
0.6970
151.58
217.46
1.6500
358.81
217.45
11.4430
2,488.28
217.44
24.8850
5,410.99
217.43
23.0900
5,020.46
217.42
36.1280
7,854.95
217.41
1.8120
393.95
217.40
12.2130
2,655.11
217.39
28.5210
6,200.18
217.38
10.8470
2,357.92
217.37
40.8050
8,869.78
217.36
49.9640
10,860.18
217.35
33.6620
7,316.44
217.34
19.8970
4,324.41
217.33
18.2170
3,959.10
217.32
28.7720
6,252.73
217.31
26.2440
5,703.08
217.30
139.8160
30,382.02
217.29
165.7750
36,021.25
217.28
56.8100
12,343.68
217.27
58.4050
12,689.65
217.26
31.4930
6,842.17
217.25
52.0750
11,313.29
217.24
35.4710
7,705.72
217.23
90.8020
19,724.92
217.22
53.9990
11,729.66
217.21
45.3710
9,855.03
217.20
41.7060
9,058.54
217.19
54.6960
11,879.42
217.18
39.7770
8,638.77
217.17
76.2220
16,553.13
217.16
13.5600
2,944.69
217.15
44.1060
9,577.62
217.14
1.0470
227.35
217.12
37.8100
8,209.31
217.11
31.4650
6,831.37
217.10
95.3290
20,695.93
217.09
18.5680
4,030.93
217.08
98.1580
21,308.14
217.07
62.7830
13,628.31
217.06
137.8200
29,915.21
217.05
61.4680
13,341.63
217.04
83.5830
18,140.85
217.03
25.6670
5,570.51
217.02
61.6190
13,372.56
217.01
33.3410
7,235.33
217.00
0.0410
8.90
216.99
0.6970
151.24
216.98
12.1600
2,638.48
216.97
27.9700
6,068.65
216.96
22.4770
4,876.61
216.95
0.0350
7.59
216.94
7.0000
1,518.58
216.93
13.6480
2,960.66
216.92
38.8230
8,421.49
216.91
27.0500
5,867.42
216.90
4.3700
947.85
216.89
0.0750
16.27
216.88
19.4590
4,220.27
216.86
13.6480
2,959.71
216.85
24.9590
5,412.36
216.84
11.5130
2,496.48
216.83
9.1160
1,976.62
216.82
11.4680
2,486.49
216.80
11.2830
2,446.15
216.79
14.5680
3,158.20
216.78
24.8100
5,378.31
216.76
35.1400
7,616.95
216.74
0.6970
151.07
216.73
2.2750
493.06
216.72
24.8100
5,376.82
216.71
11.1970
2,426.50
216.70
0.9460
205.00
216.69
3.6730
795.90
216.68
64.5850
13,994.28
216.67
37.0060
8,018.09
216.65
37.7610
8,180.92
216.64
0.0260
5.63
216.63
2.2400
485.25
216.62
0.7320
158.57
216.61
0.9840
213.14
216.60
11.7650
2,548.30
216.59
19.2650
4,172.61
216.56
36.9230
7,996.04
216.53
0.7240
156.77
216.51
13.9060
3,010.79
216.50
25.5070
5,522.27
216.49
20.8180
4,506.89
216.48
0.0260
5.63
216.47
4.3700
945.97
216.45
204.2010
44,199.31
216.44
25.5070
5,520.74
216.42
3.1600
683.89
216.41
0.6970
150.84
216.40
0.0350
7.57
216.39
9.0010
1,947.73
216.38
33.6020
7,270.80
216.37
12.9510
2,802.21
216.36
45.6720
9,881.59
216.35
44.0550
9,531.30
216.33
0.9200
199.02
216.32
1.1820
255.69
216.29
40.2650
8,708.92
216.28
2.2400
484.47
216.27
0.4590
99.27
216.26
4.3700
945.06
216.25
23.6040
5,104.37
216.24
4.5000
973.08
216.23
13.6480
2,951.11
216.22
4.1350
894.07
216.21
7.2400
1,565.36
216.19
10.1610
2,196.71
216.18
0.3800
82.15
216.17
0.4590
99.22
216.16
18.5090
4,000.91
216.14
22.6020
4,885.20
216.13
1.0000
216.13
216.12
0.4590
99.20
216.09
2.2400
484.04
216.08
12.9590
2,800.18
216.07
0.0350
7.56
216.05
33.0480
7,140.02
216.04
20.7130
4,474.84
216.03
18.9720
4,098.52
216.01
0.0280
6.05
216.00
0.1070
23.11
215.97
68.0320
14,692.87
215.96
2.4450
528.02
215.95
9.0010
1,943.77
215.94
8.4210
1,818.43
215.93
18.4800
3,990.39
215.90
0.2440
52.68
215.87
2.2400
483.55
215.85
0.0350
7.55
215.84
0.1870
40.36
215.83
22.1720
4,785.38
215.82
11.0600
2,386.97
215.80
4.5000
971.10
215.79
0.0750
16.18
215.76
2.2400
483.30
215.75
10.0290
2,163.76
215.74
0.0350
7.55
215.72
30.0210
6,476.13
215.70
28.6200
6,173.33
215.69
10.0000
2,156.90
215.68
18.5260
3,995.69
215.67
2.2400
483.10
215.63
5.0350
1,085.70
215.61
2.2400
482.97
215.59
8.1670
1,760.72
215.55
18.5020
3,988.11
215.54
56.4200
12,160.77
215.53
0.4630
99.79
215.52
2.3010
495.91
215.51
8.6620
1,866.75
215.50
9.1620
1,974.41
215.49
0.7310
157.52
215.46
0.0550
11.85
215.45
46.4140
9,999.90
215.44
81.0000
17,450.64
215.43
2.2400
482.56
215.42
5.0000
1,077.10
215.41
0.0990
21.33
215.36
2.7300
587.93
215.35
0.1490
32.09
215.33
0.1100
23.69
215.30
0.0640
13.78
215.22
0.1690
36.37
215.19
0.0350
7.53
215.18
15.0260
3,233.29
215.17
30.4900
6,560.53
215.16
0.0730
15.71
215.15
0.1600
34.42
215.08
90.6990
19,507.54
215.01
18.3640
3,948.44
215.00
104.0760
22,376.34
214.97
0.0350
7.52
214.91
65.6970
14,118.94
214.88
0.0290
6.23
214.86
0.0350
7.52
214.75
0.0350
7.52
214.70
0.0750
16.10
214.69
2.0750
445.48
214.66
0.2440
52.38
214.64
23.3960
5,021.72
214.60
1.4290
306.66
214.59
63.7190
13,673.46
214.53
0.0350
7.51
214.50
0.0740
15.87
214.47
64.6690
13,869.56
214.45
0.4660
99.93
214.42
0.0350
7.50
214.41
0.0400
8.58
214.40
0.0730
15.65
214.38
0.0300
6.43
214.36
1.0000
214.36
214.33
9.7290
2,085.22
214.31
0.0350
7.50
214.30
0.0460
9.86
214.27
0.1520
32.57
214.26
2.0790
445.45
214.23
0.0360
7.71
214.22
0.0640
13.71
214.20
0.0810
17.35
214.16
0.3450
73.89
214.13
63.8560
13,673.49
214.12
0.1930
41.33
214.10
0.0460
9.85
214.09
0.0360
7.71
214.00
8.1850
1,751.59
213.98
0.0360
7.70
213.96
52.7180
11,279.54
213.90
0.0460
9.84
213.88
0.0400
8.56
213.80
0.0460
9.83
213.79
0.3730
79.74
213.76
1.5760
336.89
213.70
0.0460
9.83
213.67
0.0260
5.56
213.66
0.0700
14.96
213.65
0.0240
5.13
213.62
0.0750
16.02
213.60
2.3890
510.29
213.58
0.0380
8.12
213.51
0.5000
106.76
213.50
1.3270
283.31
213.47
2.2150
472.84
213.43
0.2720
58.05
213.40
4.7720
1,018.34
213.37
0.0290
6.19
213.33
0.3480
74.24
213.30
0.0700
14.93
213.28
4.0000
853.12
213.27
14.0420
2,994.74
213.23
0.9190
195.96
213.22
0.4680
99.79
213.21
0.0320
6.82
213.20
0.5280
112.57
213.16
0.3450
73.54
213.15
0.0460
9.80
213.13
2.1000
447.57
213.10
0.0700
14.92
213.07
208.3280
44,388.45
213.05
0.0460
9.80
213.04
0.0640
13.63
213.02
0.9380
199.81
213.00
34.0230
7,246.90
212.97
0.1100
23.43
212.96
64.2380
13,680.12
212.90
1.5930
339.15
212.85
89.9340
19,142.45
212.83
7.0000
1,489.81
212.80
0.8270
175.99
212.71
5.5250
1,175.22
212.70
0.0940
19.99
212.62
5.1330
1,091.38
212.60
0.0940
19.98
212.56
0.7500
159.42
212.54
0.0750
15.94
212.53
1.1670
248.02
212.50
11.1720
2,374.05
212.49
2.3300
495.10
212.48
0.4700
99.87
212.45
0.1320
28.04
212.44
0.2730
58.00
212.40
0.1380
29.31
212.37
0.0250
5.31
212.30
0.0940
19.96
212.28
170.0540
36,099.06
212.26
0.0270
5.73
212.25
0.0630
13.37
212.22
0.4710
99.96
212.21
0.2440
51.78
212.20
0.0940
19.95
212.16
0.3710
78.71
212.10
0.5650
119.84
212.00
56.9920
12,082.30
211.99
0.9250
196.09
211.91
0.2690
57.00
211.90
1.5940
337.77
211.88
0.0970
20.55
211.86
0.0640
13.56
211.80
0.2190
46.38
211.79
0.0700
14.83
211.76
0.0400
8.47
211.70
10.7960
2,285.51
211.69
0.2430
51.44
211.66
0.0250
5.29
211.65
0.0290
6.14
211.60
0.0940
19.89
211.58
0.5000
105.79
211.52
1.9860
420.08
211.50
2.4910
526.85
211.49
1.3470
284.88
211.48
0.0380
8.04
211.46
0.0750
15.86
211.42
0.0280
5.92
211.40
1.2860
271.86
211.38
0.5690
120.28
211.34
1.0650
225.08
211.33
0.0500
10.57
211.32
5.0130
1,059.35
211.31
2.0660
436.57
211.30
0.3040
64.24
211.29
0.6020
127.20
211.26
2.3440
495.19
211.21
0.2750
58.08
211.20
0.1210
25.56
211.16
0.3450
72.85
211.11
2.1750
459.16
211.10
0.0940
19.84
211.09
0.0470
9.92
211.02
0.0240
5.06
211.00
33.8400
7,140.24
210.95
0.0460
9.70
210.90
1.5940
336.17
210.89
0.0250
5.27
210.81
0.0920
19.39
210.80
0.1600
33.73
210.76
0.9300
196.01
210.75
0.0280
5.90
210.70
0.0940
19.81
210.69
0.0640
13.48
210.68
3.1680
667.43
210.64
0.0260
5.48
210.62
0.0400
8.42
210.61
2.4610
518.31
210.60
0.6320
133.10
210.55
0.2290
48.22
210.53
1.3310
280.22
210.50
2.6110
549.62
210.49
0.4110
86.51
210.48
0.0920
19.36
210.45
0.0270
5.68
210.44
0.0850
17.89
210.42
1.1820
248.72
210.40
0.5530
116.35
210.39
0.0750
15.78
210.37
1.7230
362.47
210.30
0.0950
19.98
210.26
0.6240
131.20
210.20
0.2590
54.44
210.17
0.3450
72.51
210.16
0.2810
59.05
210.13
0.2560
53.79
210.11
0.1400
29.42
210.10
12.8950
2,709.24
210.07
47.6030
9,999.96
210.05
0.2290
48.10
210.02
0.4760
99.97
210.00
1,397.4770
293,470.17
209.99
0.4760
99.96
209.94
10.0000
2,099.40
209.90
10.1550
2,131.53
209.85
68.7210
14,421.10
209.84
0.0600
12.59
209.83
0.0980
20.56
209.81
4.9580
1,040.24
209.80
0.0950
19.93
209.79
0.0920
19.30
209.78
0.0920
19.30
209.71
5.1860
1,087.56
209.70
0.0950
19.92
209.64
0.0400
8.39
209.63
0.5960
124.94
209.60
1.3070
273.95
209.54
1.6080
336.94
209.53
0.9350
195.91
209.52
1.7930
375.67
209.50
0.0950
19.90
209.43
0.0280
5.86
209.41
0.0380
7.96
209.40
0.0950
19.89
209.37
0.9900
207.28
209.33
0.0750
15.70
209.30
0.0950
19.88
209.23
1.1470
239.99
209.20
0.0950
19.87
209.19
0.3450
72.17
209.18
0.0320
6.69
209.13
0.0260
5.44
209.12
0.0240
5.02
209.10
0.1440
30.11
209.07
0.1430
29.90
209.06
0.0270
5.64
209.05
0.0380
7.94
209.02
0.0460
9.61
209.00
56.3390
11,774.85
208.99
4.8560
1,014.86
208.97
0.0710
14.84
208.96
0.0520
10.87
208.93
0.0490
10.24
208.90
0.0950
19.85
208.89
0.0550
11.49
208.88
18.0000
3,759.84
208.87
4.8420
1,011.35
208.86
0.0560
11.70
208.83
2.0000
417.66
208.81
0.0380
7.93
208.80
0.1940
40.51
208.70
0.1420
29.64
208.68
4.7330
987.68
208.67
0.2750
57.38
208.65
2.2620
471.97
208.63
4.3680
911.30
208.62
0.0290
6.05
208.60
0.0950
19.82
208.50
0.1190
24.81
208.47
5.9590
1,242.27
208.46
0.0470
9.80
208.41
1.0300
214.66
208.40
0.3620
75.44
208.38
6.2350
1,299.25
208.36
0.0640
13.34
208.35
0.0240
5.00
208.33
0.4270
88.96
208.32
0.9410
196.03
208.30
0.0960
20.00
208.27
0.0750
15.62
208.26
0.9930
206.80
208.25
0.1100
22.91
208.22
1.1450
238.41
208.21
0.3450
71.83
208.20
1.0980
228.60
208.16
0.0820
17.07
208.15
0.0420
8.74
208.11
0.5260
109.47
208.10
0.5810
120.91
208.05
1.0290
214.08
208.02
48.0720
9,999.94
208.00
58.2880
12,123.90
207.90
0.0960
19.96
207.87
0.0980
20.37
207.80
40.6150
8,439.80
207.77
14.4640
3,005.19
207.75
0.0480
9.97
207.71
4.8140
999.92
207.70
0.0960
19.94
207.62
0.0260
5.40
207.60
0.5540
115.01
207.52
0.0400
8.30
207.50
37.6330
7,808.85
207.48
0.5010
103.95
207.46
0.0280
5.81
207.45
0.5460
113.27
207.40
0.0960
19.91
207.35
0.0380
7.88
207.34
0.1300
26.95
207.33
0.0260
5.39
207.31
0.3120
64.68
207.30
0.0960
19.90
207.23
0.3450
71.49
207.22
0.4410
91.38
207.21
0.6310
130.75
207.20
0.0960
19.89
207.19
0.1680
34.81
207.16
0.0260
5.39
207.13
1.9840
410.95
207.11
0.9460
195.93
207.10
0.0960
19.88
207.03
0.2840
58.80
207.01
10.0000
2,070.10
207.00
89.1500
18,454.05
206.90
0.0960
19.86
206.87
0.1680
34.75
206.80
0.1960
40.53
206.76
1.1900
246.04
206.72
0.0310
6.41
206.70
0.0960
19.84
206.67
0.0260
5.37
206.65
14.5170
2,999.94
206.63
0.0260
5.37
206.60
3.1350
647.69
206.58
0.0260
5.37
206.57
0.0260
5.37
206.54
2.4200
499.83
206.53
0.0260
5.37
206.50
0.1440
29.74
206.47
0.0250
5.16
206.40
0.2200
45.41
206.39
0.5210
107.53
206.33
0.0380
7.84
Recent Trades
Price
Size
Time
217.7400
0.0260
22:34:51
217.7200
0.0260
22:34:51
217.7000
0.0260
22:34:53
217.6800
0.0350
22:34:53
217.6800
0.0260
22:34:53
217.6800
0.5590
22:34:53
217.6600
0.0350
22:34:53
217.6600
0.0260
22:34:53
217.6400
0.0350
22:34:53
217.6400
0.0260
22:34:53
217.6400
1.4420
22:34:53
217.6300
1.4420
22:34:53
217.6300
0.5850
22:34:53
217.6300
0.3090
22:34:53
217.6200
0.0260
22:34:53
217.6200
0.0260
22:34:53
217.6100
3.8120
22:34:53
217.6100
6.0780
22:34:53
217.6100
2.5050
22:34:53
217.6000
0.0350
22:34:53
217.6000
0.0260
22:34:53
217.5900
1.1810
22:34:53
217.5800
0.6460
22:34:53
217.5800
1.5940
22:34:53
217.5800
0.0260
22:34:53
217.5800
7.6800
22:34:53
217.5800
4.7150
22:34:53
217.5800
1.0000
22:34:53
217.5700
2.0000
22:34:53
217.5700
0.1250
22:34:53
217.5600
0.0260
22:34:53
217.6600
0.0350
22:35:00
217.6600
0.0260
22:35:00
217.6700
0.6330
22:35:00
217.6800
0.0350
22:35:00
217.6800
0.0260
22:35:00
217.6900
1.4850
22:35:00
217.6900
0.3130
22:35:02
217.6900
0.2720
22:35:02
217.6900
0.6050
22:35:02
217.6900
0.0900
22:35:02
217.7000
0.0260
22:35:03
217.7100
0.1680
22:35:03
217.7100
0.1940
22:35:03
217.7100
0.1870
22:35:03
217.7200
0.0260
22:35:03
217.7400
0.0350
22:35:03
217.7400
0.0260
22:35:03
217.7600
0.0260
22:35:04
217.7800
0.0350
22:35:08
217.7800
0.0260
22:35:08
217.7800
0.5000
22:35:08
217.7800
0.0350
22:35:10
217.8000
0.0350
22:35:10
217.8000
0.0260
22:35:10
217.8000
0.5850
22:35:10
217.8100
3.7200
22:35:10
217.8100
0.6970
22:35:10
217.8200
0.0350
22:35:10
217.8200
0.0260
22:35:10
217.8200
0.0120
22:35:10
217.8100
0.5850
22:35:12
217.8100
0.5000
22:35:12
217.8200
9.4960
22:35:12
217.8200
0.0260
22:35:12
217.8200
0.0350
22:35:12
217.8200
0.5850
22:35:12
217.8400
0.0260
22:35:14
217.8600
0.0260
22:35:14
217.8700
0.0500
22:35:14
217.8800
0.0260
22:35:14
217.8800
0.0400
22:35:19
217.8400
0.0260
22:35:19
217.8200
0.0260
22:35:19
217.8000
0.0260
22:35:19
217.7800
0.0260
22:35:22
217.7600
0.0260
22:35:22
217.7400
0.0350
22:35:22
217.7400
0.0260
22:35:22
217.7400
0.5900
22:35:22
217.7200
0.0350
22:35:22
217.7200
0.0260
22:35:22
217.7200
0.0350
22:35:22
217.7100
0.6970
22:35:22
217.7000
0.0350
22:35:22
217.7000
0.0260
22:35:22
217.7000
0.0260
22:35:22
217.7000
0.4920
22:35:22
217.6900
0.0260
22:35:22
217.6900
0.0720
22:35:22
217.6800
0.0260
22:35:23
217.6600
0.6970
22:35:26
217.6600
0.5630
22:35:26
217.6500
0.0530
22:35:30
217.6800
0.2090
22:35:31
217.6700
0.0550
22:35:48
217.6700
0.0530
22:35:48
217.6800
0.5600
22:35:52
217.6900
0.1230
22:35:55
217.6800
0.5000
22:35:55