English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
449.70
Open
467.85000000
Low
446.06000000
High
477.07000000
Vol
126,020
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
454.44
0.0310
14.09
454.43
0.2640
119.97
454.42
0.0380
17.27
454.41
0.0400
18.18
454.40
0.4330
196.76
454.39
0.6230
283.08
454.37
4.8960
2,224.60
454.36
0.1740
79.06
454.35
0.1100
49.98
454.34
1.1040
501.59
454.33
0.2030
92.23
454.32
0.3950
179.46
454.31
0.7690
349.36
454.30
0.0210
9.54
454.28
12.4370
5,649.88
454.27
1.6510
750.00
454.26
0.9010
409.29
454.25
0.0130
5.91
454.24
0.0180
8.18
454.23
0.0230
10.45
454.22
0.0320
14.54
454.21
0.7960
361.55
454.20
18.2580
8,292.78
454.19
0.0320
14.53
454.18
0.1090
49.51
454.17
0.0210
9.54
454.16
0.0320
14.53
454.15
0.0400
18.17
454.14
0.2060
93.55
454.13
0.0270
12.26
454.11
0.4660
211.62
454.10
0.9500
431.40
454.09
15.4150
6,999.80
454.08
7.3420
3,333.86
454.06
4.0990
1,861.19
454.05
0.0710
32.24
454.04
0.0230
10.44
454.02
0.1620
73.55
454.00
22.0600
10,015.24
453.99
4.8950
2,222.28
453.97
0.0210
9.53
453.96
2.6350
1,196.18
453.95
42.8940
19,471.73
453.94
0.0290
13.16
453.90
0.0200
9.08
453.88
11.1500
5,060.76
453.87
2.5510
1,157.82
453.86
0.1220
55.37
453.85
0.5220
236.91
453.84
0.0240
10.89
453.83
4.8740
2,211.97
453.81
0.0400
18.15
453.80
26.4790
12,016.17
453.78
0.0870
39.48
453.77
0.2470
112.08
453.75
0.1980
89.84
453.74
0.3200
145.20
453.72
10.8300
4,913.79
453.70
0.0590
26.77
453.66
0.7440
337.52
453.65
12.3710
5,612.10
453.63
4.8780
2,212.81
453.62
3.4390
1,560.00
453.61
0.0400
18.14
453.60
0.4730
214.55
453.59
0.0250
11.34
453.56
14.6970
6,665.97
453.55
0.1360
61.68
453.53
0.2410
109.30
453.52
0.0250
11.34
453.50
2.9810
1,351.88
453.48
0.3410
154.64
453.47
0.0380
17.23
453.46
17.8790
8,107.41
453.45
8.9920
4,077.42
453.43
0.1760
79.80
453.42
0.0750
34.01
453.41
0.0140
6.35
453.40
4.9450
2,242.06
453.39
0.1000
45.34
453.37
0.2200
99.74
453.35
0.0300
13.60
453.34
89.7290
40,677.74
453.33
0.1500
68.00
453.32
0.0400
18.13
453.31
0.0120
5.44
453.30
0.0920
41.70
453.29
0.0140
6.35
453.28
0.0370
16.77
453.27
1.1030
499.96
453.26
12.2650
5,559.23
453.25
0.0160
7.25
453.24
0.0150
6.80
453.22
1.3010
589.64
453.21
0.0930
42.15
453.20
8.3630
3,790.11
453.19
0.0120
5.44
453.18
0.0410
18.58
453.16
0.1020
46.22
453.15
8.8640
4,016.72
453.14
0.2470
111.93
453.13
0.0180
8.16
453.12
0.0120
5.44
453.10
4.9140
2,226.53
453.09
1.1230
508.82
453.08
12.1930
5,524.40
453.07
0.0240
10.87
453.05
0.4470
202.51
453.04
1.7140
776.51
453.03
5.0050
2,267.42
453.01
4.9050
2,222.01
453.00
30.8530
13,976.41
452.99
15.2890
6,925.76
452.97
5.6710
2,568.79
452.96
4.9160
2,226.75
452.95
8.3380
3,776.70
452.94
2.2470
1,017.76
452.93
5.3970
2,444.46
452.92
8.4540
3,828.99
452.91
5.3160
2,407.67
452.90
0.0350
15.85
452.89
1.2050
545.73
452.88
18.2780
8,277.74
452.87
2.7430
1,242.22
452.85
0.6620
299.79
452.84
0.8930
404.39
452.82
0.2470
111.85
452.81
0.0400
18.11
452.80
0.9210
417.03
452.79
1.6140
730.80
452.77
1.0140
459.11
452.76
0.0400
18.11
452.75
0.7970
360.84
452.74
0.0120
5.43
452.73
4.8960
2,216.57
452.71
1.1410
516.54
452.70
2.1800
986.89
452.69
0.3860
174.74
452.67
1.9080
863.69
452.66
0.5140
232.67
452.64
0.3780
171.10
452.62
0.0140
6.34
452.61
1.3590
615.10
452.60
0.9620
435.40
452.58
0.0980
44.35
452.57
1.9140
866.22
452.55
0.1210
54.76
452.54
2.4440
1,106.01
452.53
0.1090
49.33
452.52
0.0350
15.84
452.51
11.9240
5,395.73
452.50
3.4920
1,580.13
452.49
0.0250
11.31
452.48
0.0580
26.24
452.47
1.6370
740.69
452.46
0.0870
39.36
452.45
0.0120
5.43
452.43
45.2400
20,467.93
452.42
8.4010
3,800.78
452.41
5.0150
2,268.84
452.40
2.3230
1,050.93
452.38
0.1200
54.29
452.37
0.0400
18.09
452.36
2.2100
999.72
452.35
0.1340
60.61
452.33
1.8230
824.60
452.32
35.8790
16,228.79
452.31
4.9060
2,219.03
452.30
27.4620
12,421.06
452.29
0.0120
5.43
452.28
0.0270
12.21
452.27
0.0400
18.09
452.26
0.1480
66.93
452.25
0.0120
5.43
452.24
83.3730
37,704.61
452.23
2.1080
953.30
452.22
16.8640
7,626.24
452.21
0.0730
33.01
452.20
0.2650
119.83
452.19
0.0330
14.92
452.17
12.1200
5,480.30
452.15
0.9070
410.10
452.14
2.2480
1,016.41
452.12
0.0940
42.50
452.11
2.6320
1,189.95
452.09
60.6470
27,417.90
452.08
9.0790
4,104.43
452.07
0.0120
5.42
452.05
5.4160
2,448.30
452.04
4.7230
2,134.98
452.01
0.0990
44.75
452.00
95.6260
43,222.95
451.99
13.3170
6,019.15
451.98
15.6100
7,055.41
451.97
17.4870
7,903.60
451.96
119.4700
53,995.66
451.95
20.5300
9,278.53
451.94
4.0330
1,822.67
451.93
0.0400
18.08
451.92
2.2120
999.65
451.91
0.0780
35.25
451.90
0.1820
82.25
451.89
1.6130
728.90
451.88
0.4770
215.55
451.87
4.8960
2,212.36
451.85
0.4630
209.21
451.84
1.0620
479.85
451.83
0.2050
92.63
451.82
0.3760
169.88
451.81
0.0280
12.65
451.80
1.0530
475.75
451.79
73.5690
33,237.74
451.78
18.4240
8,323.59
451.77
33.0190
14,916.99
451.76
5.9800
2,701.52
451.75
0.2920
131.91
451.74
1.6520
746.27
451.73
0.0360
16.26
451.72
4.7510
2,146.12
451.70
2.5840
1,167.19
451.69
0.0380
17.16
451.67
4.9180
2,221.31
451.66
0.1120
50.59
451.65
0.1920
86.72
451.64
43.2630
19,539.30
451.63
10.4590
4,723.60
451.62
0.5020
226.71
451.61
3.9740
1,794.70
451.60
0.8740
394.70
451.59
0.0270
12.19
451.58
4.5610
2,059.66
451.57
0.2700
121.92
451.56
0.1450
65.48
451.55
1.5390
694.94
451.54
0.0120
5.42
451.53
2.4880
1,123.41
451.52
0.2000
90.30
451.51
5.6090
2,532.52
451.50
3.0960
1,397.84
451.49
0.0580
26.19
451.48
2.2140
999.58
451.47
0.0650
29.35
451.46
6.5180
2,942.62
451.45
5.0950
2,300.14
451.44
1.7330
782.35
451.43
5.0010
2,257.60
451.41
0.3310
149.42
451.40
0.1840
83.06
451.39
0.4240
191.39
451.38
0.0230
10.38
451.37
2.3610
1,065.68
451.35
2.6570
1,199.24
451.34
13.3150
6,009.59
451.33
2.7230
1,228.97
451.32
2.5490
1,150.41
451.31
78.3940
35,380.00
451.30
11.8610
5,352.87
451.29
0.0140
6.32
451.28
0.5280
238.28
451.27
1.8710
844.33
451.26
56.2520
25,384.28
451.25
0.1540
69.49
451.24
10.6970
4,826.91
451.23
5.2890
2,386.56
451.22
22.4460
10,128.08
451.21
3.3900
1,529.60
451.20
153.3320
69,183.40
451.19
1.3530
610.46
451.18
25.2020
11,370.64
451.17
1.6300
735.41
451.16
9.4680
4,271.58
451.15
0.1760
79.40
451.14
2.6570
1,198.68
451.13
0.2110
95.19
451.12
5.8470
2,637.70
451.11
4.9150
2,217.21
451.10
1.8350
827.77
451.09
1.6520
745.20
451.08
22.9020
10,330.63
451.07
13.3900
6,039.83
451.06
6.2560
2,821.83
451.05
0.5820
262.51
451.04
2.2630
1,020.70
451.03
1.2170
548.90
451.02
2.6040
1,174.46
451.00
9.8960
4,463.10
450.99
4.7820
2,156.63
450.98
4.6130
2,080.37
450.97
1.2310
555.14
450.95
13.4950
6,085.57
450.94
3.5300
1,591.82
450.93
3.9810
1,795.15
450.91
1.2170
548.76
450.90
10.0350
4,524.78
450.89
0.2650
119.49
450.88
22.5120
10,150.21
450.87
1.3430
605.52
450.86
73.8670
33,303.68
450.85
35.3460
15,935.74
450.84
20.9380
9,439.69
450.83
36.4100
16,414.72
450.82
9.4550
4,262.50
450.81
2.7890
1,257.31
450.80
52.1390
23,504.26
450.79
24.4310
11,013.25
450.78
37.8060
17,042.19
450.77
30.2730
13,646.16
450.76
47.4240
21,376.84
450.75
11.1490
5,025.41
450.74
34.3960
15,503.65
450.73
0.0180
8.11
450.72
14.2280
6,412.84
450.71
1.2810
577.36
450.70
26.6110
11,993.58
450.69
5.6680
2,554.51
450.68
2.5490
1,148.78
450.67
9.8020
4,417.47
450.66
1.8750
844.99
450.65
11.1340
5,017.54
450.64
6.6270
2,986.39
450.63
4.2950
1,935.46
450.62
42.6070
19,199.57
450.61
0.8040
362.29
450.60
13.1900
5,943.41
450.59
16.1010
7,254.95
450.58
9.9400
4,478.77
450.57
9.7490
4,392.61
450.56
6.0000
2,703.36
450.55
9.1900
4,140.55
450.54
62.5690
28,189.84
450.53
4.7680
2,148.13
450.52
27.7040
12,481.21
450.51
6.0710
2,735.05
450.50
29.5300
13,303.27
450.49
22.9560
10,341.45
450.48
11.3800
5,126.46
450.47
17.7330
7,988.18
450.46
24.8500
11,193.93
450.45
10.0230
4,514.86
450.44
15.8270
7,129.11
450.43
1.9710
887.80
450.42
9.5290
4,292.05
450.41
9.1460
4,119.45
450.40
6.9600
3,134.78
450.39
4.9110
2,211.87
450.38
44.5900
20,082.44
450.37
9.4530
4,257.35
450.36
11.0020
4,954.86
450.35
14.7370
6,636.81
450.34
2.8740
1,294.28
450.33
1.8400
828.61
450.32
8.4400
3,800.70
450.31
3.7110
1,671.10
450.30
11.0920
4,994.73
450.29
33.7240
15,185.58
450.28
9.0090
4,056.57
450.27
7.5530
3,400.89
450.26
29.9350
13,478.53
450.25
31.8510
14,340.91
450.24
10.2510
4,615.41
450.23
5.4060
2,433.94
450.22
3.8530
1,734.70
450.21
11.3830
5,124.74
450.20
3.5400
1,593.71
450.19
6.6160
2,978.46
450.18
8.8570
3,987.24
450.17
8.7790
3,952.04
450.16
17.3520
7,811.18
450.15
3.9160
1,762.79
450.14
5.5380
2,492.88
450.13
15.4110
6,936.95
450.12
17.8320
8,026.54
450.11
12.9640
5,835.23
450.10
9.9690
4,487.05
450.09
3.7650
1,694.59
450.08
4.0160
1,807.52
450.07
9.8210
4,420.14
450.06
12.5160
5,632.95
450.05
2.9520
1,328.55
450.04
8.6430
3,889.70
450.03
1.8140
816.35
450.02
12.1240
5,456.04
450.01
10.2100
4,594.60
450.00
15.3800
6,921.00
449.99
16.2250
7,301.09
449.98
22.7370
10,231.20
449.97
7.4270
3,341.93
449.96
5.4290
2,442.83
449.95
6.0100
2,704.20
449.94
9.3190
4,192.99
449.93
5.9570
2,680.23
449.92
13.8800
6,244.89
449.91
3.7790
1,700.21
449.90
8.0550
3,623.94
449.89
2.4520
1,103.13
449.88
10.5580
4,749.83
449.87
3.6560
1,644.72
449.86
12.3000
5,533.28
449.85
6.9440
3,123.76
449.84
4.5780
2,059.37
449.83
25.5990
11,515.20
449.82
3.4390
1,546.93
449.81
6.0920
2,740.24
449.80
4.2720
1,921.55
449.79
23.3900
10,520.59
449.78
12.1930
5,484.17
449.77
5.6380
2,535.80
449.76
6.4430
2,897.80
449.75
9.6740
4,350.88
449.74
5.3990
2,428.15
449.73
12.9360
5,817.71
449.72
6.0710
2,730.25
449.71
27.6480
12,433.58
449.70
6.6720
3,000.40
449.69
17.3850
7,817.86
449.68
8.8140
3,963.48
449.67
20.7820
9,345.04
449.66
9.7940
4,403.97
449.65
11.3160
5,088.24
449.64
27.0470
12,161.41
449.63
46.0870
20,722.10
449.62
22.0530
9,915.47
449.61
5.9890
2,692.71
449.60
8.3300
3,745.17
449.59
10.6550
4,790.38
449.58
4.0460
1,819.00
449.57
17.0910
7,683.60
449.56
18.6220
8,371.71
449.55
16.9910
7,638.30
449.54
12.6030
5,665.55
449.53
12.5700
5,650.59
449.52
5.6080
2,520.91
449.51
0.2270
102.04
449.50
16.8070
7,554.75
449.49
9.7070
4,363.20
449.48
11.8660
5,333.53
449.47
7.2530
3,260.01
449.46
6.0140
2,703.05
449.45
22.1150
9,939.59
449.44
9.0410
4,063.39
449.43
17.4320
7,834.46
449.42
11.4900
5,163.84
449.41
8.5240
3,830.77
449.40
19.4580
8,744.43
449.39
5.3320
2,396.15
449.38
10.2290
4,596.71
449.37
8.0220
3,604.85
449.36
4.7560
2,137.16
449.35
7.4510
3,348.11
449.34
7.2930
3,277.04
449.33
9.1490
4,110.92
449.32
20.3840
9,158.94
449.31
17.0250
7,649.50
449.30
12.8890
5,791.03
449.29
2.3250
1,044.60
449.28
7.8200
3,513.37
449.27
10.9490
4,919.06
449.26
8.7980
3,952.59
449.25
11.3870
5,115.61
449.24
6.2230
2,795.62
449.23
15.3630
6,901.52
449.22
6.9190
3,108.15
449.21
1.3660
613.62
449.20
3.2840
1,475.17
449.19
62.0990
27,894.25
449.18
25.1410
11,292.83
449.17
13.3770
6,008.55
449.16
4.1900
1,881.98
449.15
79.3040
35,619.39
449.14
49.7390
22,339.77
449.13
13.7190
6,161.61
449.12
9.4680
4,252.27
449.11
3.8170
1,714.25
449.10
4.8740
2,188.91
449.09
4.6790
2,101.29
449.08
22.9930
10,325.70
449.07
11.5870
5,203.37
449.06
18.4270
8,274.83
449.05
21.5040
9,656.37
449.04
17.9440
8,057.57
449.03
7.1210
3,197.54
449.02
10.3970
4,668.46
449.01
5.2540
2,359.10
449.00
7.3700
3,309.13
448.99
0.7240
325.07
448.98
22.8060
10,239.44
448.97
5.7120
2,564.52
448.96
7.5920
3,408.50
448.95
9.2870
4,169.40
448.94
1.6770
752.87
448.93
6.4630
2,901.43
448.92
1.9900
893.35
448.91
5.2570
2,359.92
448.90
0.4740
212.78
448.89
0.5670
254.52
448.88
4.4430
1,994.37
448.87
7.4630
3,349.92
448.86
3.9390
1,768.06
448.85
0.0240
10.77
448.84
11.2330
5,041.82
449.70
448.83
1.4690
659.33
448.82
2.5250
1,133.27
448.80
3.7140
1,666.84
448.79
3.3570
1,506.59
448.78
8.3820
3,761.67
448.77
10.3800
4,658.23
448.76
5.3270
2,390.54
448.75
1.1350
509.33
448.74
1.9880
892.10
448.73
3.7000
1,660.30
448.72
0.4980
223.46
448.71
0.3820
171.41
448.70
1.2440
558.18
448.69
0.9050
406.06
448.68
4.1970
1,883.11
448.67
1.8040
809.40
448.66
7.0760
3,174.72
448.65
7.6020
3,410.64
448.64
11.1300
4,993.36
448.63
1.7740
795.87
448.62
5.3390
2,395.18
448.61
27.1860
12,195.91
448.60
5.8000
2,601.88
448.59
15.6660
7,027.61
448.58
21.8970
9,822.56
448.57
2.6210
1,175.70
448.56
11.3880
5,108.20
448.55
9.4230
4,226.69
448.54
3.0780
1,380.61
448.53
11.9670
5,367.56
448.52
12.2260
5,483.61
448.51
8.3330
3,737.43
448.50
23.2090
10,409.24
448.49
33.7890
15,154.03
448.48
11.5820
5,194.30
448.47
7.2430
3,248.27
448.46
9.9030
4,441.10
448.45
4.9890
2,237.32
448.44
20.7370
9,299.30
448.43
2.6210
1,175.34
448.42
6.6490
2,981.54
448.41
10.8280
4,855.38
448.40
12.6140
5,656.12
448.39
9.0120
4,040.89
448.38
16.5860
7,436.83
448.37
21.4450
9,615.29
448.36
46.7510
20,961.28
448.35
2.8140
1,261.66
448.34
7.4840
3,355.38
448.33
6.7720
3,036.09
448.32
8.5080
3,814.31
448.31
5.5230
2,476.02
448.30
6.8680
3,078.92
448.29
14.6990
6,589.41
448.28
7.8670
3,526.62
448.27
5.8720
2,632.24
448.26
15.0040
6,725.69
448.25
20.7110
9,283.71
448.24
29.9760
13,436.44
448.23
34.2450
15,349.64
448.22
8.4760
3,799.11
448.21
47.9160
21,476.43
448.20
311.7310
139,717.83
448.19
9.0460
4,054.33
448.18
2.1360
957.31
448.17
3.5840
1,606.24
448.16
14.4480
6,475.02
448.15
76.8300
34,431.36
448.14
4.5270
2,028.73
448.13
6.6050
2,959.90
448.12
4.3330
1,941.70
448.11
7.2540
3,250.59
448.10
12.5650
5,630.38
448.09
6.4480
2,889.28
448.08
10.1020
4,526.50
448.07
7.7540
3,474.33
448.06
4.5180
2,024.34
448.05
14.2190
6,370.82
448.04
30.9520
13,867.73
448.03
2.2950
1,028.23
448.02
7.2140
3,232.02
448.01
34.7300
15,559.39
448.00
103.0260
46,155.65
447.99
6.7010
3,001.98
447.98
34.4590
15,436.94
447.97
34.6040
15,501.55
447.96
12.2140
5,471.38
447.95
8.6100
3,856.85
447.94
6.8420
3,064.81
447.93
3.3440
1,497.88
447.92
8.2080
3,676.53
447.91
1.8390
823.71
447.90
13.8130
6,186.84
447.89
2.2690
1,016.26
447.88
13.4840
6,039.21
447.87
5.0660
2,268.91
447.86
14.8700
6,659.68
447.85
34.1810
15,307.96
447.84
10.2570
4,593.49
447.83
11.6410
5,213.19
447.82
13.9150
6,231.42
447.81
7.4010
3,314.24
447.80
9.3580
4,190.51
447.79
13.8690
6,210.40
447.78
6.8820
3,081.62
447.77
0.5390
241.35
447.76
11.0320
4,939.69
447.75
33.9360
15,194.84
447.74
43.5020
19,477.59
447.73
5.6200
2,516.24
447.72
23.6870
10,605.14
447.71
3.7430
1,675.78
447.70
9.3250
4,174.80
447.69
9.0330
4,043.98
447.68
7.6880
3,441.76
447.67
0.0120
5.37
447.66
12.5290
5,608.73
447.65
7.6180
3,410.20
447.64
21.5170
9,631.87
447.63
4.0480
1,812.01
447.62
36.8080
16,476.00
447.61
17.1230
7,664.43
447.60
7.3220
3,277.33
447.59
12.0830
5,408.23
447.58
7.9610
3,563.18
447.57
6.7490
3,020.65
447.56
9.9580
4,456.80
447.55
12.1100
5,419.83
447.54
13.7680
6,161.73
447.53
2.5800
1,154.63
447.52
46.5380
20,826.69
447.51
3.1120
1,392.65
447.50
16.5990
7,428.05
447.49
6.0610
2,712.24
447.48
9.8190
4,393.81
447.47
6.7870
3,036.98
447.46
6.7710
3,029.75
447.45
38.9420
17,424.60
447.44
5.3840
2,409.02
447.43
22.7840
10,194.25
447.42
12.1350
5,429.44
447.41
5.5560
2,485.81
447.40
5.1440
2,301.43
447.39
10.3520
4,631.38
447.38
4.8260
2,159.06
447.37
0.9100
407.11
447.36
26.8530
12,012.96
447.35
10.1380
4,535.23
447.34
13.9620
6,245.76
447.33
1.2950
579.29
447.32
11.1980
5,009.09
447.31
2.8050
1,254.70
447.30
22.6800
10,144.76
447.29
35.8300
16,026.40
447.28
5.2680
2,356.27
447.27
28.4100
12,706.94
447.26
5.1230
2,291.31
447.25
3.6020
1,610.99
447.24
15.3560
6,867.82
447.23
7.6270
3,411.02
447.22
29.7460
13,303.01
447.21
3.2540
1,455.22
447.20
14.0600
6,287.63
447.19
0.0230
10.29
447.18
1.2180
544.67
447.17
1.6440
735.15
447.16
15.4050
6,888.50
447.15
26.9830
12,065.45
447.14
2.1780
973.87
447.13
7.2900
3,259.58
447.12
3.1870
1,424.97
447.11
7.2970
3,262.56
447.10
0.2010
89.87
447.09
2.6700
1,193.73
447.08
13.4040
5,992.66
447.07
0.0520
23.25
447.06
42.7100
19,093.93
447.05
5.1450
2,300.07
447.04
30.3840
13,582.86
447.03
21.4620
9,594.16
447.02
0.4470
199.82
447.01
74.9150
33,487.75
447.00
192.1540
85,892.84
446.99
6.9100
3,088.70
446.98
2.3500
1,050.40
446.97
6.1640
2,755.12
446.94
3.1950
1,427.97
446.93
0.0930
41.56
446.92
11.8370
5,290.19
446.91
1.9910
889.80
446.90
0.5980
267.25
446.88
3.2220
1,439.85
446.87
17.3530
7,754.54
446.85
3.0250
1,351.72
446.84
2.7070
1,209.60
446.83
0.2290
102.32
446.82
5.4000
2,412.83
446.81
13.4200
5,996.19
446.80
1.9300
862.32
446.79
5.3870
2,406.86
446.78
0.1760
78.63
446.77
2.3350
1,043.21
446.76
17.6570
7,888.44
446.75
4.9530
2,212.75
446.74
8.4270
3,764.68
446.73
5.1750
2,311.83
446.72
2.0060
896.12
446.71
4.9780
2,223.72
446.70
7.1520
3,194.80
446.68
1.8700
835.29
446.67
11.8710
5,302.42
446.66
2.1990
982.21
446.65
0.6140
274.24
446.64
22.4980
10,048.51
446.63
56.9440
25,432.90
446.62
7.8770
3,518.03
446.61
46.1890
20,628.47
446.60
12.4010
5,538.29
446.59
26.5060
11,837.31
446.58
17.2680
7,711.54
446.57
0.1040
46.44
446.56
0.6760
301.87
446.55
0.1250
55.82
446.54
0.0170
7.59
446.53
2.5460
1,136.87
446.52
13.9510
6,229.40
446.51
3.3090
1,477.50
446.50
68.0170
30,369.59
446.49
0.3870
172.79
446.48
0.1680
75.01
446.47
2.0010
893.39
446.46
13.4050
5,984.80
446.45
7.9780
3,561.78
446.44
25.9380
11,579.76
446.43
0.1340
59.82
446.42
13.0230
5,813.73
446.41
20.0800
8,963.91
446.40
60.3060
26,920.60
446.39
0.7320
326.76
446.38
7.9740
3,559.43
446.37
50.9180
22,728.27
446.36
0.0130
5.80
446.35
1.2640
564.19
446.34
1.7530
782.43
446.33
4.9450
2,207.10
446.32
5.8480
2,610.08
446.31
0.8720
389.18
446.30
5.1790
2,311.39
446.28
0.3240
144.59
446.27
0.1720
76.76
446.25
0.2870
128.07
446.24
5.5900
2,494.48
446.23
37.0820
16,547.10
446.22
1.7680
788.92
446.21
0.0380
16.96
446.20
11.5740
5,164.32
446.19
4.3490
1,940.48
446.18
60.6660
27,067.96
446.17
0.0260
11.60
446.16
11.6830
5,212.49
446.15
18.4180
8,217.19
446.14
2.2810
1,017.65
446.13
0.5890
262.77
446.12
5.6290
2,511.21
446.11
30.4480
13,583.16
446.10
2.7540
1,228.56
446.09
7.2720
3,243.97
446.08
3.0150
1,344.93
446.07
3.8860
1,733.43
446.06
4.9460
2,206.21
446.05
29.1680
13,010.39
446.04
3.5170
1,568.72
446.03
5.3530
2,387.60
446.02
30.7520
13,716.01
446.01
82.8130
36,935.43
446.00
518.1220
231,082.41
445.99
0.1640
73.14
445.98
7.5010
3,345.30
445.97
58.2950
25,997.82
445.96
1.8260
814.32
445.95
9.3890
4,187.02
445.94
61.9170
27,611.27
445.93
5.0000
2,229.65
445.91
2.6790
1,194.59
445.90
0.4140
184.60
445.89
3.1050
1,384.49
445.88
0.0680
30.32
445.87
0.0820
36.56
445.86
0.2990
133.31
445.84
4.9520
2,207.80
445.83
0.0570
25.41
445.82
0.1660
74.01
445.81
0.0140
6.24
445.80
4.8530
2,163.47
445.79
28.4620
12,688.07
445.78
17.2270
7,679.45
445.77
114.6690
51,116.00
445.76
0.0140
6.24
445.75
4.7770
2,129.35
445.72
0.1160
51.70
445.71
0.9250
412.28
445.70
0.4590
204.58
445.69
2.8010
1,248.38
445.68
12.9930
5,790.72
445.67
2.6530
1,182.36
445.66
24.2990
10,829.09
445.65
59.5970
26,559.40
445.64
2.2620
1,008.04
445.63
7.1180
3,171.99
445.62
1.2870
573.51
445.61
3.0520
1,360.00
445.60
8.0180
3,572.82
445.59
17.3050
7,710.93
445.58
5.3120
2,366.92
445.57
11.1240
4,956.52
445.56
0.2390
106.49
445.55
0.0130
5.79
445.54
0.2030
90.44
445.53
1.0340
460.68
445.52
3.9810
1,773.62
445.51
67.7290
30,173.95
445.50
32.7480
14,589.23
445.49
8.9980
4,008.52
445.48
0.0230
10.25
445.47
64.6720
28,809.44
445.46
0.3690
164.37
445.45
206.4960
91,983.64
445.44
0.1250
55.68
445.43
11.3600
5,060.08
445.40
4.9190
2,190.92
445.39
0.2400
106.89
445.38
0.0250
11.13
445.37
0.1820
81.06
445.36
0.1580
70.37
445.35
3.6420
1,621.96
445.34
0.3810
169.67
445.33
0.1340
59.67
445.32
0.4490
199.95
445.31
14.6480
6,522.90
445.29
0.5210
232.00
445.28
0.1380
61.45
445.27
11.1390
4,959.86
445.26
0.4200
187.01
445.25
4.3570
1,939.95
445.22
27.9120
12,426.98
445.21
5.6150
2,499.85
445.20
5.3250
2,370.69
445.19
4.4800
1,994.45
445.18
4.8630
2,164.91
445.17
1.4220
633.03
445.16
5.6150
2,499.57
445.15
0.1110
49.41
445.14
4.5990
2,047.20
445.13
0.0310
13.80
445.12
0.8980
399.72
445.10
15.5310
6,912.85
445.09
1.0160
452.21
445.08
8.0040
3,562.42
445.07
0.0720
32.05
445.06
93.7130
41,707.91
445.05
16.8040
7,478.62
445.04
3.1430
1,398.76
445.03
0.5000
222.52
445.01
7.9060
3,518.25
445.00
603.4510
268,535.70
444.99
3.8050
1,693.19
444.98
0.0400
17.80
444.97
0.8850
393.80
444.96
0.0320
14.24
444.95
4.8880
2,174.92
444.94
0.0390
17.35
444.93
0.0380
16.91
444.92
0.0120
5.34
444.91
0.0230
10.23
444.90
0.0250
11.12
444.89
3.1750
1,412.53
444.88
0.2840
126.35
444.87
3.6270
1,613.54
444.86
0.1110
49.38
444.85
0.4130
183.72
444.84
0.0410
18.24
444.83
1.2940
575.61
444.82
1.1240
499.98
444.81
11.1280
4,949.85
444.80
1.5310
680.99
444.79
3.5970
1,599.91
444.78
0.7820
347.82
444.77
0.0120
5.34
444.76
1.0110
449.65
444.75
3.2080
1,426.76
444.74
5.6210
2,499.88
444.73
10.5030
4,671.00
444.72
0.0230
10.23
444.71
10.1640
4,520.03
444.70
10.5300
4,682.69
444.67
8.4800
3,770.80
444.66
95.5050
42,467.25
444.65
15.8060
7,028.14
444.64
0.5310
236.10
444.63
0.0810
36.02
444.62
0.0130
5.78
444.61
1.9090
848.76
444.60
1.6920
752.26
444.59
12.6260
5,613.39
444.58
9.5770
4,257.74
444.57
0.0120
5.33
444.56
20.0370
8,907.65
444.54
0.0400
17.78
444.53
0.0230
10.22
444.52
0.0620
27.56
444.51
27.5410
12,242.25
444.50
0.5510
244.92
444.47
1.5570
692.04
444.46
14.4850
6,438.00
444.45
0.0310
13.78
444.44
13.6230
6,054.61
444.43
0.9050
402.21
444.42
0.0320
14.22
444.41
0.0370
16.44
444.40
95.1450
42,282.44
444.39
0.0120
5.33
444.38
0.0280
12.44
444.37
3.4880
1,549.96
444.36
2.9470
1,309.53
444.35
14.4820
6,435.08
444.34
13.8360
6,147.89
444.33
5.6400
2,506.02
444.31
5.3180
2,362.84
444.30
0.3520
156.39
444.29
9.3750
4,165.22
444.28
0.0200
8.89
444.27
0.1030
45.76
444.26
1.8210
809.00
444.25
0.6390
283.88
444.24
0.0760
33.76
444.23
0.0160
7.11
444.22
0.0120
5.33
444.21
0.5000
222.11
444.20
0.7330
325.60
444.18
8.7520
3,887.46
444.16
12.8790
5,720.34
444.15
0.5740
254.94
444.14
0.0230
10.22
444.13
90.1930
40,057.42
444.12
2.3770
1,055.67
444.11
9.0060
3,999.65
444.10
0.1470
65.28
444.09
0.0250
11.10
444.08
0.0900
39.97
444.07
2.8430
1,262.49
444.06
4.9280
2,188.33
444.05
0.0380
16.87
444.04
0.1300
57.73
444.03
0.3310
146.97
444.01
2.7860
1,237.01
444.00
92.4340
41,040.70
443.98
4.5220
2,007.68
443.97
0.0140
6.22
443.96
0.0230
10.21
443.95
1.8630
827.08
443.94
4.5050
1,999.95
443.93
10.0250
4,450.40
443.92
0.0450
19.98
443.91
1.0120
449.24
443.90
19.2930
8,564.16
443.89
0.6110
271.22
443.88
0.0120
5.33
443.87
0.1720
76.35
443.86
0.0480
21.31
443.85
22.2010
9,853.91
443.84
6.2030
2,753.14
443.82
0.0940
41.72
443.81
0.3340
148.23
443.80
0.0390
17.31
443.79
0.0130
5.77
443.78
6.7600
2,999.95
443.77
13.8800
6,159.53
443.76
0.0180
7.99
443.75
6.7330
2,987.77
443.74
43.9520
19,503.26
443.73
0.1580
70.11
443.72
0.5000
221.86
443.71
11.9420
5,298.78
443.70
0.0350
15.53
443.69
3.2980
1,463.29
443.68
0.3610
160.17
443.67
0.0670
29.73
443.66
0.0300
13.31
443.64
6.7530
2,995.90
443.63
0.0290
12.87
443.62
4.8790
2,164.42
443.61
0.0310
13.75
443.60
16.6220
7,373.52
443.58
0.0480
21.29
443.57
5.8160
2,579.80
443.56
0.0950
42.14
443.55
0.0970
43.02
443.53
1.9100
847.14
443.52
0.0750
33.26
443.51
53.3940
23,680.77
Recent Trades
Price
Size
Time
448.8200
0.0300
20:26:54
448.8200
0.9170
20:26:54
448.8200
0.0120
20:26:54
448.8200
0.5430
20:26:54
448.8200
0.5010
20:26:54
448.8200
0.0370
20:26:54
448.8200
0.1110
20:26:54
448.8200
0.3810
20:26:54
448.8200
0.1810
20:26:54
448.8200
0.3790
20:26:54
448.8200
0.0120
20:26:54
448.8200
0.0230
20:26:54
448.8200
0.0140
20:26:54
448.8200
0.3200
20:26:54
448.8100
0.0890
20:26:54
448.8000
0.0120
20:26:54
448.7800
0.0120
20:26:54
448.7800
0.0800
20:26:54
448.7800
0.1210
20:26:54
448.7800
0.0130
20:26:54
448.7700
0.0120
20:26:54
448.7700
0.1500
20:26:54
448.7700
0.0140
20:26:54
448.7600
0.0370
20:26:54
448.7600
0.0130
20:26:54
448.7500
0.0120
20:26:54
448.7500
0.2240
20:26:54
448.7400
0.0130
20:26:54
448.7300
0.0120
20:26:54
448.7300
0.1610
20:26:54
448.7200
0.0130
20:26:54
448.7200
0.0140
20:26:54
448.7200
0.0120
20:26:54
448.7100
0.0370
20:26:54
448.7100
0.0440
20:26:54
448.7100
0.0440
20:26:54
448.7100
0.1280
20:26:54
448.7100
0.0120
20:26:54
448.7000
0.0120
20:26:54
448.7000
0.0130
20:26:54
448.7000
0.1050
20:26:54
448.6900
0.0540
20:26:57
448.6900
0.0120
20:26:57
448.6900
0.0180
20:26:57
448.6900
0.0140
20:26:57
448.6900
0.0120
20:26:57
448.6900
0.1100
20:26:57
448.6900
0.0120
20:26:57
448.6900
0.0370
20:26:57
448.7000
0.0120
20:26:57
448.7100
0.0120
20:26:57
448.7300
0.0120
20:26:57
448.7400
0.0120
20:26:57
448.7400
0.0130
20:26:57
448.7600
0.0120
20:26:57
448.7600
0.0130
20:26:57
448.7600
0.0890
20:26:58
448.7600
0.0460
20:26:58
448.7600
0.0120
20:27:01
448.7600
0.0010
20:27:01
448.7600
0.0660
20:27:02
448.7700
0.0120
20:27:02
448.7700
0.0370
20:27:02
448.7700
0.0670
20:27:02
448.7700
0.3500
20:27:02
448.7700
0.0400
20:27:02
448.7700
0.0260
20:27:02
448.7700
0.0840
20:27:02
448.7700
0.0440
20:27:02
448.7700
1.3400
20:27:02
448.7700
0.9040
20:27:02
448.7700
0.0120
20:27:02
448.7800
0.0130
20:27:02
448.7800
0.0120
20:27:02
448.7900
0.0120
20:27:02
448.7900
0.0490
20:27:02
448.7900
0.0120
20:27:02
448.7900
0.1380
20:27:02
448.7900
0.0120
20:27:02
448.7900
0.4840
20:27:03
448.8000
0.0120
20:27:03
448.8000
0.0130
20:27:03
448.8000
0.8130
20:27:03
448.8000
0.0370
20:27:03
448.8100
0.0120
20:27:03
448.8200
0.0130
20:27:03
448.8300
0.0120
20:27:03
448.8300
0.0120
20:27:03
448.8300
0.0140
20:27:03
448.8400
0.0370
20:27:03
448.8400
0.0130
20:27:03
448.8400
0.0930
20:27:03
448.8400
0.0120
20:27:03
448.8500
0.0120
20:27:03
448.8500
0.0120
20:27:03
448.8500
1.1150
20:27:03
448.8600
0.0130
20:27:03
448.8600
0.1440
20:27:03
448.8300
0.0120
20:27:04
448.8300
0.0020
20:27:04