English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
452.58
Open
467.78000000
Low
446.06000000
High
477.07000000
Vol
127,929
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
465.09
0.0110
5.12
465.00
56.8030
26,413.40
464.80
48.6560
22,615.31
464.79
0.0140
6.51
464.75
0.3000
139.43
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.1030
47.86
464.60
0.1550
72.01
464.55
0.0260
12.08
464.53
0.1190
55.28
464.52
0.1710
79.43
464.50
19.4220
9,021.52
464.48
0.0110
5.11
464.47
0.0230
10.68
464.46
0.0430
19.97
464.44
0.0670
31.12
464.43
0.0180
8.36
464.42
0.0290
13.47
464.41
0.0200
9.29
464.37
1.1870
551.21
464.35
0.1110
51.54
464.32
0.0120
5.57
464.28
0.0330
15.32
464.25
0.0890
41.32
464.24
0.1470
68.24
464.22
0.0870
40.39
464.20
0.0130
6.03
464.00
1.1690
542.42
463.98
1.2500
579.98
463.96
0.1490
69.13
463.95
0.0250
11.60
463.92
0.0120
5.57
463.85
0.0790
36.64
463.79
0.0380
17.62
463.75
0.1370
63.53
463.72
0.3340
154.88
463.69
0.0120
5.56
463.66
0.0160
7.42
463.65
0.0300
13.91
463.63
0.0190
8.81
463.61
0.0120
5.56
463.58
0.0660
30.60
463.56
0.0170
7.88
463.55
0.0210
9.73
463.54
0.1890
87.61
463.52
0.0360
16.69
463.50
0.0220
10.20
463.43
0.0250
11.59
463.40
0.0250
11.59
463.33
0.0340
15.75
463.30
0.0420
19.46
463.29
0.0470
21.77
463.27
0.0300
13.90
463.25
0.0130
6.02
463.24
0.0130
6.02
463.22
0.0220
10.19
463.20
0.0270
12.51
463.15
0.0840
38.90
463.13
0.1260
58.35
463.12
0.1270
58.82
463.05
0.4910
227.36
463.04
0.3680
170.40
463.00
6.8600
3,176.18
462.74
0.0190
8.79
462.70
0.0170
7.87
462.68
0.0140
6.48
462.64
0.0690
31.92
462.58
0.2170
100.38
462.57
166.2550
76,904.58
462.56
0.2020
93.44
462.55
0.1210
55.97
462.54
0.0980
45.33
462.53
0.0180
8.33
462.51
0.1540
71.23
462.50
0.5560
257.15
462.44
0.0260
12.02
462.37
0.0290
13.41
462.32
0.0130
6.01
462.29
0.0260
12.02
462.28
0.0120
5.55
462.27
0.0180
8.32
462.24
0.2210
102.16
462.23
0.0360
16.64
462.22
0.0420
19.41
462.15
0.1980
91.51
462.12
0.0230
10.63
462.09
0.0240
11.09
462.06
0.0120
5.54
462.01
0.1070
49.44
462.00
16.2080
7,488.10
461.96
0.0250
11.55
461.93
0.1730
79.91
461.90
0.0990
45.73
461.88
0.0180
8.31
461.83
0.1110
51.26
461.82
0.1530
70.66
461.81
0.0250
11.55
461.76
0.2790
128.83
461.74
0.0120
5.54
461.73
0.0350
16.16
461.69
0.0180
8.31
461.66
0.1010
46.63
461.65
0.3150
145.42
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
0.0250
11.54
461.58
0.0630
29.08
461.57
0.0790
36.46
461.53
0.0150
6.92
461.50
4.3550
2,009.83
461.48
0.0200
9.23
461.45
45.8470
21,156.10
461.41
0.0380
17.53
461.33
0.0190
8.77
461.25
0.2260
104.24
461.22
0.0120
5.53
461.21
0.0120
5.53
461.20
0.0230
10.61
461.19
0.1110
51.19
461.17
1.9240
887.29
461.16
0.0250
11.53
461.15
0.0200
9.22
461.11
0.0710
32.74
461.10
0.0250
11.53
461.03
0.1130
52.10
461.00
346.2340
159,613.87
460.99
0.0230
10.60
460.98
0.0570
26.28
460.88
0.0220
10.14
460.85
0.0160
7.37
460.80
0.0340
15.67
460.72
0.2930
134.99
460.70
0.5400
248.78
460.69
1.4120
650.49
460.65
5.6170
2,587.47
460.62
0.0410
18.89
460.60
0.2070
95.34
460.58
0.1890
87.05
460.55
0.0260
11.97
460.37
0.0150
6.91
460.33
0.0660
30.38
460.32
0.0400
18.41
460.30
0.0110
5.06
460.29
0.1380
63.52
460.24
0.0180
8.28
460.18
0.2520
115.97
460.11
0.0190
8.74
460.10
0.3570
164.26
460.07
0.2540
116.86
460.01
0.0400
18.40
460.00
116.1790
53,442.34
459.97
0.0250
11.50
459.96
5.0000
2,299.80
459.92
0.0560
25.76
459.90
0.9990
459.44
459.89
0.0260
11.96
459.85
0.0120
5.52
459.84
0.0650
29.89
459.80
0.4710
216.57
459.78
0.4480
205.98
459.76
0.0120
5.52
459.74
0.0330
15.17
459.62
0.0120
5.52
459.60
0.0210
9.65
459.51
0.0160
7.35
459.50
0.5720
262.83
459.47
0.0130
5.97
459.44
0.0310
14.24
459.43
0.1070
49.16
459.42
5.0000
2,297.10
459.41
0.0250
11.49
459.37
0.0800
36.75
459.35
0.0180
8.27
459.33
0.0520
23.89
459.32
0.1110
50.98
459.22
0.0180
8.27
459.20
0.0130
5.97
459.16
0.0170
7.81
459.15
0.4770
219.01
459.13
0.1270
58.31
459.12
0.0200
9.18
459.06
0.0710
32.59
459.04
0.0380
17.44
459.03
0.2030
93.18
459.02
0.1230
56.46
459.00
6.7260
3,087.23
458.99
0.1990
91.34
458.93
0.0350
16.06
458.91
0.0110
5.05
458.89
5.3710
2,464.70
458.88
0.0220
10.10
458.85
0.0120
5.51
458.82
0.0920
42.21
458.74
0.1000
45.87
458.71
5.1370
2,356.39
458.70
0.0360
16.51
458.69
0.2380
109.17
458.64
0.1710
78.43
458.63
0.0730
33.48
458.62
0.3920
179.78
458.59
0.0110
5.04
458.56
0.0260
11.92
458.50
0.0120
5.50
458.49
0.0140
6.42
458.47
0.0170
7.79
458.45
0.0520
23.84
458.44
0.0170
7.79
458.40
5.2270
2,396.06
458.33
0.0480
22.00
458.31
8.0180
3,674.73
458.27
0.0290
13.29
458.26
5.0000
2,291.30
458.24
0.0170
7.79
458.15
5.0000
2,290.75
458.12
0.1040
47.64
458.06
0.0300
13.74
458.05
0.0110
5.04
458.03
0.0110
5.04
458.01
0.0170
7.79
458.00
21.0060
9,620.75
457.99
0.0250
11.45
457.91
0.1730
79.22
457.90
0.0300
13.74
457.81
7.9680
3,647.83
457.79
0.0120
5.49
457.78
0.0170
7.78
457.75
0.0650
29.75
457.72
0.2310
105.73
457.69
5.0150
2,295.32
457.66
0.0360
16.48
457.62
0.0130
5.95
457.58
0.4400
201.34
457.56
0.0120
5.49
457.55
0.0170
7.78
457.54
0.0150
6.86
457.53
90.8890
41,584.44
457.52
0.1730
79.15
457.50
0.6500
297.38
457.49
0.0880
40.26
457.47
0.1130
51.69
457.44
0.0160
7.32
457.36
0.3150
144.07
457.35
0.2010
91.93
457.33
0.0200
9.15
457.32
0.0170
7.77
457.31
0.1090
49.85
457.27
0.0200
9.15
457.24
3.7500
1,714.65
457.23
0.2380
108.82
457.22
0.0400
18.29
457.18
0.0160
7.31
457.17
0.4440
202.98
457.16
0.0310
14.17
457.14
0.0120
5.49
457.11
0.0660
30.17
457.10
0.2140
97.82
457.09
0.0170
7.77
457.07
0.0860
39.31
457.03
5.0000
2,285.15
457.02
0.0710
32.45
457.00
0.4350
198.80
456.98
0.0560
25.59
456.92
0.0360
16.45
456.91
0.2180
99.61
456.90
0.0230
10.51
456.87
0.0220
10.05
456.86
0.1350
61.68
456.83
0.1290
58.93
456.81
0.0230
10.51
456.80
0.0130
5.94
456.75
0.0120
5.48
456.74
4.1480
1,894.56
456.71
66.3560
30,305.45
456.70
4.3210
1,973.40
456.69
4.2340
1,933.63
456.68
0.2090
95.45
456.66
0.1450
66.22
456.64
0.0270
12.33
456.63
1.1140
508.69
456.58
5.0000
2,282.90
456.56
0.0260
11.87
456.55
0.0290
13.24
456.54
0.0430
19.63
456.45
0.0250
11.41
456.41
0.0140
6.39
456.40
0.1170
53.40
456.37
9.1460
4,173.96
456.36
0.0190
8.67
456.35
0.2350
107.24
456.34
0.0230
10.50
456.32
0.0310
14.15
456.28
5.0000
2,281.40
456.27
0.0260
11.86
456.25
0.0840
38.33
456.22
0.0290
13.23
456.21
0.0110
5.02
456.20
5.0000
2,281.00
456.17
0.0350
15.97
456.16
0.2190
99.90
456.13
5.0000
2,280.65
456.00
7.3610
3,356.62
455.94
0.0170
7.75
455.92
6.9340
3,161.35
455.88
0.1130
51.51
455.87
8.2100
3,742.69
455.83
4.4170
2,013.40
455.82
1.1010
501.86
455.81
0.0120
5.47
455.80
0.6130
279.41
455.79
4.2030
1,915.69
455.78
4.1900
1,909.72
455.74
5.5450
2,527.08
455.72
0.0520
23.70
455.71
0.0350
15.95
455.70
0.0110
5.01
455.69
0.5810
264.76
455.67
4.0870
1,862.32
455.64
4.2720
1,946.49
455.62
5.5590
2,532.79
455.60
0.0130
5.92
455.52
5.0000
2,277.60
455.50
1.0080
459.14
455.48
0.0170
7.74
455.45
0.0250
11.39
455.44
6.5580
2,986.78
455.43
26.5180
12,077.09
455.42
150.3090
68,453.72
455.40
0.0550
25.05
455.36
0.0160
7.29
455.35
5.0000
2,276.75
455.33
0.0400
18.21
455.32
0.0120
5.46
455.31
0.0180
8.20
455.29
12.2740
5,588.23
455.25
0.8240
375.13
455.21
26.4770
12,052.60
455.20
1.5950
726.04
455.17
0.3470
157.94
455.07
36.7740
16,734.74
455.03
0.0330
15.02
455.02
0.0170
7.74
455.01
0.0540
24.57
455.00
63.1430
28,730.07
454.99
11.6900
5,318.83
454.98
28.0260
12,751.27
454.97
0.1720
78.25
454.96
4.4180
2,010.01
454.95
0.0120
5.46
454.94
4.3540
1,980.81
454.93
0.1580
71.88
454.92
4.5550
2,072.16
454.91
1.1010
500.86
454.90
5.0000
2,274.50
454.88
4.3970
2,000.11
454.87
4.0940
1,862.24
454.86
0.0460
20.92
454.85
0.0120
5.46
454.84
5.0000
2,274.20
454.83
1.5490
704.53
454.80
0.0130
5.91
454.79
26.8690
12,219.75
454.76
0.0150
6.82
454.72
0.2070
94.13
454.71
2.9590
1,345.49
454.70
2.5000
1,136.75
454.69
0.0200
9.09
454.68
1.5650
711.57
454.61
4.3080
1,958.46
454.60
0.4520
205.48
454.59
4.9950
2,270.68
454.58
0.0140
6.36
454.56
27.2030
12,365.40
454.55
0.4270
194.09
454.53
1.5490
704.07
454.50
0.5780
262.70
454.47
1.0790
490.37
454.45
0.4270
194.05
454.44
26.4770
12,032.21
454.42
0.0780
35.44
454.40
0.4530
205.84
454.39
0.0120
5.45
454.37
1.0950
497.54
454.35
0.5380
244.44
454.34
0.0140
6.36
454.33
0.0550
24.99
454.32
26.4950
12,037.21
454.31
6.0380
2,743.12
454.30
0.4270
193.99
454.28
4.2320
1,922.51
454.27
1.1050
501.97
454.26
4.3980
1,997.84
454.25
9.5870
4,354.89
454.21
1.1010
500.09
454.20
0.4400
199.85
454.18
26.4770
12,025.32
454.17
25.2570
11,470.97
454.16
5.0000
2,270.80
454.15
0.4270
193.92
454.13
7.9930
3,629.86
454.10
0.4570
207.52
454.07
1.0850
492.67
454.05
26.9170
12,221.66
454.03
1.5490
703.29
454.01
4.2380
1,924.09
454.00
3.2920
1,494.57
453.97
5.2170
2,368.36
453.96
4.1440
1,881.21
453.95
0.4400
199.74
453.93
3.9910
1,811.63
453.92
26.4770
12,018.44
453.90
0.0130
5.90
453.88
1.5490
703.06
453.87
1.5720
713.48
453.86
0.0120
5.45
453.85
0.0130
5.90
453.83
0.0120
5.45
453.81
0.4270
193.78
453.80
0.8080
366.67
453.77
27.6400
12,542.20
453.75
0.0130
5.90
453.72
0.4270
193.74
453.70
0.0130
5.90
453.68
1.5490
702.75
453.67
1.1540
523.54
453.66
0.4270
193.71
453.65
0.0130
5.90
453.64
0.0170
7.71
453.63
4.2730
1,938.36
453.61
0.4270
193.69
453.60
4.0830
1,852.05
453.58
4.0560
1,839.72
453.57
1.1190
507.54
453.56
0.4270
193.67
453.55
0.0130
5.90
453.53
1.5490
702.52
453.51
26.9450
12,219.83
453.50
0.0130
5.90
453.46
0.4270
193.63
453.45
1.1140
505.14
453.41
2.6770
1,213.78
453.40
1.1140
505.09
453.39
1.5660
710.01
453.38
26.5180
12,022.73
453.36
0.1760
79.79
453.35
0.0420
19.04
453.34
0.0170
7.71
453.33
1.5280
692.69
453.30
0.0130
5.89
453.29
0.0170
7.71
453.28
0.4270
193.55
453.26
28.7800
13,044.82
453.25
5.8190
2,637.46
453.24
0.0170
7.71
453.23
1.2220
553.85
453.20
0.0640
29.00
453.19
0.0170
7.70
453.18
0.0170
7.70
453.17
1.5550
704.68
453.15
0.0130
5.89
453.14
0.0170
7.70
453.13
26.7400
12,116.70
453.11
0.0120
5.44
453.10
0.4710
213.41
453.09
0.0170
7.70
453.07
0.0120
5.44
453.05
0.4400
199.34
453.04
0.0170
7.70
453.02
2.2540
1,021.11
453.01
26.7400
12,113.49
453.00
4.3880
1,987.76
452.99
0.0170
7.70
452.98
0.4130
187.08
452.95
0.4570
207.00
452.94
0.0170
7.70
452.92
17.5080
7,929.72
452.91
3.2850
1,487.81
452.90
0.0130
5.89
452.89
0.0170
7.70
452.88
31.0330
14,054.23
452.86
11.3870
5,156.72
452.85
2.4650
1,116.28
452.84
0.8010
362.72
452.83
1.8790
850.87
452.82
2.5820
1,169.18
452.81
0.3500
158.48
452.80
1.6450
744.86
452.79
0.0170
7.70
452.77
2.0900
946.29
452.76
2.1720
983.39
452.75
0.4270
193.32
452.74
3.4170
1,547.01
452.73
0.7660
346.79
452.72
1.0700
484.41
452.71
3.2360
1,464.97
452.70
0.9660
437.31
452.69
0.2600
117.70
452.68
1.4520
657.29
452.67
0.3440
155.72
452.66
1.8840
852.81
452.58
452.65
1.5180
687.12
452.64
2.2540
1,020.25
452.63
1.4710
665.82
452.60
0.4400
199.14
452.59
0.0120
5.43
452.58
2.0730
938.20
452.57
6.1930
2,802.77
452.56
1.7350
785.19
452.55
1.4770
668.42
452.54
0.0130
5.88
452.53
0.5030
227.62
452.52
6.8560
3,102.48
452.51
17.5040
7,920.74
452.50
0.0130
5.88
452.48
1.4750
667.41
452.47
0.5370
242.98
452.46
0.7230
327.13
452.45
2.4130
1,091.76
452.43
0.0170
7.69
452.42
1.2220
552.86
452.41
1.2500
565.51
452.40
1.4130
639.24
452.39
0.4670
211.27
452.38
10.3880
4,699.32
452.37
40.0420
18,113.80
452.36
2.5280
1,143.57
452.35
0.0130
5.88
452.34
0.4270
193.15
452.33
1.0170
460.02
452.30
1.2500
565.38
452.29
3.8030
1,720.06
452.28
0.0170
7.69
452.27
1.0660
482.12
452.25
0.0130
5.88
452.24
8.7380
3,951.67
452.23
26.5110
11,989.07
452.21
2.0070
907.59
452.20
7.7690
3,513.14
452.19
0.4270
193.09
452.18
3.5220
1,592.58
452.17
2.2910
1,035.92
452.16
4.2620
1,927.11
452.15
0.0130
5.88
452.14
1.3160
595.02
452.13
0.0170
7.69
452.11
0.4270
193.05
452.10
11.2090
5,067.59
452.09
36.0240
16,286.09
452.08
4.0540
1,832.73
452.06
0.8470
382.89
452.05
2.8360
1,282.01
452.03
1.2320
556.90
452.02
4.6990
2,124.04
452.01
1.5490
700.16
452.00
0.4570
206.56
451.98
9.1190
4,121.61
451.97
26.4770
11,966.81
451.95
0.4400
198.86
451.93
0.0170
7.68
451.92
0.5870
265.28
451.91
1.0660
481.74
451.90
0.4400
198.84
451.88
0.0170
7.68
451.85
0.0130
5.87
451.84
1.6910
764.06
451.83
4.2190
1,906.27
451.82
1.6760
757.25
451.80
5.6160
2,537.31
451.78
8.9140
4,027.17
451.77
26.4940
11,969.19
451.76
4.5140
2,039.24
451.75
1.1140
503.25
451.74
23.1480
10,456.88
451.73
2.2830
1,031.30
451.70
0.4860
219.53
451.69
0.4270
192.87
451.68
1.1010
497.30
451.66
0.0030
1.35
451.65
0.0680
30.71
451.64
0.7120
321.57
451.63
4.6460
2,098.27
451.61
0.4270
192.84
451.60
8.3440
3,768.15
451.59
27.5780
12,453.95
451.56
0.4270
192.82
451.55
0.0130
5.87
451.54
0.0170
7.68
451.53
2.2860
1,032.20
451.52
4.1380
1,868.39
451.51
0.4270
192.79
451.50
0.0130
5.87
451.49
1.5490
699.36
451.48
4.4050
1,988.77
451.46
26.9040
12,146.08
451.45
0.0130
5.87
451.44
1.1280
509.22
451.41
0.4270
192.75
451.40
0.0130
5.87
451.36
0.4270
192.73
451.35
1.0850
489.71
451.34
28.0260
12,649.25
451.32
0.0120
5.42
451.31
0.4440
200.38
451.30
0.0460
20.76
451.26
0.4270
192.69
451.25
1.3060
589.33
451.21
1.3790
622.22
451.20
2.2160
999.86
451.19
1.5490
698.89
451.17
4.2060
1,897.62
451.16
27.5680
12,437.58
451.15
4.1420
1,868.66
451.12
1.0660
480.89
451.11
4.4550
2,009.70
451.09
2.2130
998.26
451.08
4.1220
1,859.35
451.06
0.4270
192.60
451.04
26.4770
11,942.19
451.02
3.9080
1,762.59
451.01
0.4270
192.58
451.00
139.6500
62,982.15
450.96
0.4270
192.56
450.95
0.0120
5.41
450.93
1.0660
480.69
450.92
27.9290
12,593.74
450.91
37.3290
16,832.02
450.89
4.2670
1,923.95
450.88
0.0710
32.01
450.86
5.4270
2,446.82
450.85
0.0170
7.66
450.84
4.3980
1,982.79
450.83
0.0660
29.75
450.81
0.4270
192.50
450.80
4.8480
2,185.48
450.79
2.6150
1,178.82
450.76
0.4270
192.47
450.73
0.0660
29.75
450.70
0.0130
5.86
450.69
29.1070
13,118.23
450.68
0.8050
362.80
450.66
5.4270
2,445.73
450.62
1.5660
705.67
450.61
0.4270
192.41
450.60
0.0130
5.86
450.59
154.6010
69,661.66
450.56
0.0260
11.71
450.55
37.5640
16,924.46
450.52
0.0120
5.41
450.48
2.2530
1,014.93
450.47
4.2310
1,905.94
450.44
1.0660
480.17
450.43
3.0000
1,351.29
450.40
4.0340
1,816.91
450.39
0.0170
7.66
450.35
0.0120
5.40
450.34
3.7780
1,701.38
450.32
26.4770
11,923.12
450.30
0.0250
11.26
450.26
4.2920
1,932.52
450.24
1.0660
479.96
450.22
0.0140
6.30
450.20
4.1440
1,865.63
450.18
5.0000
2,250.90
450.16
4.4610
2,008.16
450.15
8.6560
3,896.50
450.12
4.0040
1,802.28
450.11
26.4770
11,917.56
450.10
11.4970
5,174.80
450.08
0.2990
134.57
450.07
0.0290
13.05
450.06
1.5750
708.84
450.04
0.0430
19.35
450.01
11.1110
5,000.06
450.00
7.0470
3,171.15
449.98
4.1330
1,859.77
449.94
1.5000
674.91
449.93
0.0170
7.65
449.92
1.5490
696.93
449.90
0.6040
271.74
449.88
26.5010
11,922.27
449.81
0.0180
8.10
449.80
0.0130
5.85
449.79
4.3150
1,940.84
449.78
1.5490
696.71
449.76
5.0000
2,248.80
449.72
9.1350
4,108.19
449.70
0.0170
7.64
449.68
0.0380
17.09
449.67
17.7000
7,959.16
449.65
37.8960
17,039.94
449.63
1.2500
562.04
449.61
0.0190
8.54
449.60
0.0260
11.69
449.51
0.3110
139.80
449.50
1.5610
701.67
449.48
2.2030
990.20
449.47
0.0170
7.64
449.46
1.5000
674.19
449.43
0.1110
49.89
449.40
1.1120
499.73
449.35
3.9950
1,795.15
449.29
9.1860
4,127.18
449.25
0.1070
48.07
449.24
0.0430
19.32
449.22
1.5490
695.84
449.18
0.0620
27.85
449.17
8.1880
3,677.80
449.14
0.0160
7.19
449.10
0.0810
36.38
449.09
0.0190
8.53
449.07
4.1850
1,879.36
449.05
0.0270
12.12
449.01
0.0170
7.63
449.00
0.0710
31.88
448.96
0.0200
8.98
448.93
1.2500
561.16
448.89
0.3150
141.40
448.85
5.0000
2,244.25
448.84
0.2780
124.78
448.83
0.1730
77.65
448.78
0.0170
7.63
448.77
0.0900
40.39
448.75
0.0280
12.57
448.69
0.0120
5.38
448.59
66.3560
29,766.64
448.57
0.0260
11.66
448.55
0.0170
7.63
448.52
0.2130
95.53
448.48
1.2500
560.60
448.39
5.0000
2,241.95
448.38
0.1990
89.23
448.33
0.5010
224.61
448.32
0.0170
7.62
448.30
11.5160
5,162.62
448.29
0.0120
5.38
448.18
0.0330
14.79
448.16
0.0220
9.86
448.14
0.0180
8.07
448.11
0.2460
110.24
448.10
0.0940
42.12
448.09
0.0770
34.50
448.05
0.0250
11.20
448.03
8.5330
3,823.04
448.02
1.2790
573.02
448.00
34.3520
15,389.70
447.95
5.0000
2,239.75
447.91
0.0860
38.52
447.90
3.9990
1,791.15
447.86
0.0170
7.61
447.66
1.0000
447.66
447.64
0.0370
16.56
447.63
0.0170
7.61
447.62
0.0120
5.37
447.61
0.1110
49.68
447.58
0.0660
29.54
447.57
1.2500
559.46
447.55
53.1740
23,798.02
447.52
0.1020
45.65
447.50
1.2310
550.87
447.48
0.1400
62.65
447.47
0.0190
8.50
447.46
0.2270
101.57
447.40
0.0440
19.69
447.37
0.1070
47.87
447.36
0.0260
11.63
447.34
0.1300
58.15
447.30
0.0180
8.05
447.24
0.1570
70.22
447.22
0.1560
69.77
447.21
90.5930
40,514.10
447.20
0.0130
5.81
447.18
0.0230
10.29
447.17
0.0170
7.60
447.15
0.1000
44.72
447.12
5.0000
2,235.60
447.07
0.0160
7.15
447.05
0.0780
34.87
447.00
39.2080
17,525.98
446.99
0.0120
5.36
446.98
0.0190
8.49
446.96
0.0310
13.86
446.94
0.0170
7.60
446.91
0.0130
5.81
446.90
0.2400
107.26
446.89
0.0180
8.04
446.88
1.3070
584.07
446.87
1.2400
554.12
446.86
6.2770
2,804.94
446.81
1.0050
449.04
446.80
0.2020
90.25
446.77
1.3840
618.33
446.75
0.1070
47.80
446.73
0.0120
5.36
446.71
0.0170
7.59
446.67
4.8160
2,151.16
446.66
1.5710
701.70
446.65
0.0840
37.52
446.61
0.0300
13.40
446.57
0.0810
36.17
446.56
0.0360
16.08
446.53
4.0000
1,786.12
446.50
0.0120
5.36
446.48
0.0170
7.59
446.46
0.6680
298.24
446.44
0.9970
445.10
446.43
0.2080
92.86
446.39
1.0410
464.69
446.37
0.2240
99.99
446.36
151.5500
67,645.86
446.33
0.1720
76.77
446.30
0.0360
16.07
446.28
0.0240
10.71
446.25
0.1910
85.23
446.24
0.0120
5.35
446.22
0.2690
120.03
446.21
0.0230
10.26
446.15
0.0150
6.69
446.14
0.0140
6.25
446.13
0.0140
6.25
446.12
0.0330
14.72
446.11
0.0590
26.32
446.10
0.0230
10.26
446.09
0.0170
7.58
446.08
0.0560
24.98
446.07
0.0250
11.15
446.02
0.0170
7.58
446.01
0.0120
5.35
446.00
27.2130
12,137.00
445.97
0.0290
12.93
445.95
0.1750
78.04
445.93
0.6010
268.00
445.90
0.0360
16.05
445.89
0.0180
8.03
445.88
0.0140
6.24
445.87
0.0520
23.19
445.84
0.0550
24.52
445.83
0.4440
197.95
445.80
0.1230
54.83
445.79
0.0390
17.39
445.70
0.0180
8.02
445.67
0.3000
133.70
445.64
0.0240
10.70
445.60
0.1120
49.91
445.59
0.0160
7.13
445.58
0.0850
37.87
445.57
0.1260
56.14
445.56
0.0170
7.57
445.53
0.0660
29.40
445.52
0.1750
77.97
445.50
1.1260
501.63
445.46
1.0860
483.77
445.45
0.0190
8.46
445.42
0.0550
24.50
445.40
0.2710
120.70
445.33
0.0170
7.57
445.23
0.0160
7.12
445.20
29.4010
13,089.33
445.19
0.2520
112.19
445.18
0.0520
23.15
445.10
1.0890
484.71
445.07
0.0380
16.91
445.05
0.0310
13.80
445.02
0.0140
6.23
445.00
3,993.5950
1,777,149.78
444.99
0.0280
12.46
444.96
0.0590
26.25
444.94
0.0220
9.79
444.92
0.1830
81.42
444.90
0.1990
88.54
444.88
0.2980
132.57
444.87
0.0200
8.90
444.83
0.0230
10.23
444.80
0.0130
5.78
444.75
0.0710
31.58
444.73
0.0260
11.56
444.71
0.3150
140.08
444.63
0.1850
82.26
444.60
0.0180
8.00
444.57
0.0260
11.56
444.55
0.2170
96.47
444.51
0.0620
27.56
444.50
8.7550
3,891.60
444.46
0.0450
20.00
444.45
0.0660
29.33
444.43
0.0180
8.00
444.40
7.8050
3,468.54
444.35
0.0320
14.22
444.33
0.2340
103.97
444.32
0.0120
5.33
444.28
0.0160
7.11
444.27
0.0270
12.00
444.25
0.1070
47.53
444.23
0.2980
132.38
444.20
1.0620
471.74
444.13
0.0130
5.77
444.12
0.0140
6.22
444.11
0.2790
123.91
444.10
1.2250
544.02
444.08
0.5870
260.67
444.05
0.0650
28.86
444.00
35.0220
15,549.77
443.99
0.0190
8.44
443.95
0.0120
5.33
443.92
0.0290
12.87
443.91
0.0260
11.54
443.87
2.4980
1,108.79
443.84
0.1340
59.47
443.82
0.0280
12.43
443.79
0.1600
71.01
443.78
0.2540
112.72
443.75
6.1800
2,742.38
443.74
0.0540
23.96
443.73
0.0910
40.38
443.72
0.0270
11.98
443.62
0.0120
5.32
443.59
0.0690
30.61
443.58
4.5080
1,999.66
443.57
0.0120
5.32
443.56
2.0000
887.12
443.55
0.4770
211.57
443.53
3.4990
1,551.91
443.50
0.0250
11.09
443.48
0.1310
58.10
443.39
2.5830
1,145.28
443.36
0.0280
12.41
443.33
0.1930
85.56
443.32
0.0860
38.13
443.25
0.2010
89.09
443.24
53.6910
23,798.00
443.23
0.1350
59.84
443.19
0.0270
11.97
443.18
7.6720
3,400.08
443.14
0.0720
31.91
443.10
1.0000
443.10
443.09
0.1610
71.34
443.05
0.0710
31.46
443.00
4.0850
1,809.66
442.96
0.2070
91.69
442.92
0.0160
7.09
442.90
0.0290
12.84
442.86
53.7510
23,804.17
442.85
2.3190
1,026.97
442.81
0.0550
24.35
442.80
0.0220
9.74
442.78
0.0380
16.83
442.71
0.0710
31.43
442.70
0.0130
5.76
442.69
0.0590
26.12
442.68
0.0750
33.20
442.67
0.0230
10.18
442.57
0.0260
11.51
442.54
0.0730
32.31
442.52
0.1000
44.25
442.50
1.8980
839.87
442.45
0.2640
116.81
442.43
0.0120
5.31
442.40
0.0130
5.75
442.39
0.0690
30.52
442.33
0.0520
23.00
442.30
0.0150
6.63
442.29
0.0230
10.17
442.23
0.0790
34.94
442.22
0.1870
82.70
442.21
0.0120
5.31
442.20
3.0000
1,326.60
442.15
0.0120
5.31
442.13
0.2300
101.69
442.12
0.0230
10.17
442.10
0.0140
6.19
442.09
0.0250
11.05
442.08
3.5820
1,583.53
442.05
0.0210
9.28
442.01
1.4120
624.12
442.00
18.7230
8,275.57
441.99
0.0490
21.66
441.97
0.0120
5.30
441.87
0.0760
33.58
441.86
53.8790
23,806.97
441.81
0.0190
8.39
441.79
0.0180
7.95
441.77
0.1890
83.49
441.75
0.0150
6.63
441.73
0.0190
8.39
441.66
0.2180
96.28
441.61
0.0160
7.07
441.60
10.0000
4,416.00
441.58
0.0330
14.57
441.53
0.0320
14.13
441.52
0.2290
101.11
441.51
6.0170
2,656.57
441.44
0.1990
87.85
441.43
0.3520
155.38
441.33
0.0660
29.13
441.32
0.0850
37.51
441.29
0.0710
31.33
441.26
169.3940
74,746.80
441.25
0.1550
68.39
441.24
6.7990
2,999.99
441.17
0.1740
76.76
441.13
0.0130
5.73
Recent Trades
Price
Size
Time
452.6200
0.4000
19:15:09
452.5500
0.0130
19:15:14
452.5200
0.2020
19:15:23
452.5300
0.0470
19:15:29
452.5300
0.0410
19:15:31
452.5500
0.3260
19:15:31
452.6500
0.0130
19:15:31
452.6500
0.0440
19:15:31
452.7000
0.0130
19:15:33
452.7000
0.0450
19:15:33
452.7100
0.0120
19:15:33
452.7900
0.0730
19:15:49
452.8000
0.0130
19:16:08
452.8000
0.4270
19:16:08
452.8300
0.1780
19:16:08
452.8300
1.2530
19:16:08
452.8300
0.2600
19:16:08
452.8500
0.0130
19:16:08
452.8900
0.0200
19:16:09
452.8600
1.2780
19:16:09
452.8500
1.4310
19:16:09
452.8500
0.2000
19:16:09
452.8100
6.1950
19:16:09
452.8100
0.2000
19:16:09
452.7700
1.2220
19:16:09
452.7700
0.2360
19:16:09
452.7100
0.6400
19:16:10
452.7100
0.8430
19:16:10
452.7200
0.7560
19:16:10
452.7200
0.8480
19:16:10
452.7300
0.8490
19:16:10
452.7300
0.7560
19:16:10
452.7300
0.1210
19:16:10
452.7400
0.8300
19:16:10
452.7400
0.7560
19:16:10
452.7400
0.4000
19:16:10
452.7500
0.5420
19:16:10
452.7500
0.7570
19:16:10
452.7500
0.1890
19:16:10
452.7500
0.6370
19:16:10
452.7600
0.8530
19:16:10
452.7600
0.8310
19:16:10
452.7600
0.7570
19:16:10
452.7600
0.4270
19:16:10
452.7700
1.1130
19:16:10
452.7700
0.8530
19:16:10
452.7700
0.8310
19:16:10
452.7700
0.2360
19:16:10
452.7700
0.7570
19:16:10
452.7700
0.0120
19:16:10
452.7700
0.2600
19:16:10
452.7800
0.8300
19:16:10
452.7800
0.7550
19:16:10
452.7800
0.8510
19:16:10
452.7800
0.5140
19:16:10
452.7800
2.6550
19:16:10
452.7900
1.3490
19:16:10
452.7900
0.3520
19:16:10
452.7900
0.0170
19:16:10
452.8000
0.8520
19:16:10
452.8000
0.8300
19:16:10
452.8000
0.7550
19:16:10
452.8000
6.1920
19:16:10
452.8000
0.5300
19:16:10
452.8100
1.3490
19:16:10
452.8100
0.4270
19:16:10
452.8300
1.3490
19:16:10
452.8400
0.0170
19:16:10
452.8400
0.8000
19:16:10
452.8500
1.3490
19:16:10
452.8500
0.0130
19:16:10
452.8600
0.4320
19:16:10
452.8100
0.3460
19:16:11
452.8000
0.3940
19:16:16
452.7800
0.2410
19:16:16
452.7300
0.0170
19:16:16
452.7300
0.2770
19:16:16
452.7000
0.0130
19:16:16
452.7000
0.2400
19:16:16
452.7000
0.5070
19:16:16
452.6900
0.2250
19:16:16
452.6800
0.0170
19:16:16
452.6800
0.5540
19:16:16
452.6800
0.5560
19:16:16
452.7100
0.0150
19:16:19
452.7200
0.2600
19:16:19
452.7800
0.0120
19:16:21
452.7800
0.0860
19:16:21
452.8000
0.0130
19:16:21
452.8500
0.0130
19:16:22
452.8500
0.1150
19:16:22
452.8500
0.0160
19:16:23
452.8500
0.2950
19:16:29
452.8400
0.3470
19:16:29
452.7800
0.0700
19:16:33
452.7500
0.0130
19:16:43
452.7500
0.4000
19:16:43
452.7100
0.4270
19:16:56
452.7100
0.5730
19:16:56
452.7100
0.0740
19:17:01