Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
506.32
Open 526.16000000
Low 503.54000000
High 527.32000000
Vol 58,831
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
517.66
0.0310
16.05
517.64
0.0470
24.33
517.63
0.0490
25.36
517.60
0.0190
9.83
517.59
0.0270
13.97
517.58
0.0100
5.18
517.56
0.0580
30.02
517.53
0.6580
340.53
517.50
0.2870
148.52
517.48
0.0360
18.63
517.45
0.1720
89.00
517.44
0.0190
9.83
517.43
0.0550
28.46
517.40
9.1140
4,715.58
517.38
1.6090
832.46
517.33
0.0260
13.45
517.32
1.0060
520.42
517.29
1.4040
726.28
517.20
0.0490
25.34
517.18
0.0140
7.24
517.15
0.0950
49.13
517.14
0.0170
8.79
517.12
0.0560
28.96
517.09
0.0120
6.21
517.07
0.0360
18.61
517.06
0.0380
19.65
517.05
0.0570
29.47
517.01
9.0270
4,667.05
517.00
124.4430
64,337.03
516.99
0.1160
59.97
516.98
0.0560
28.95
516.96
1.0620
549.01
516.94
0.0170
8.79
516.90
1.9940
1,030.70
516.89
0.0760
39.28
516.87
1.1670
603.19
516.86
0.6000
310.12
516.85
0.0130
6.72
516.84
0.6790
350.93
516.82
0.0520
26.87
516.80
0.0560
28.94
516.70
0.0990
51.15
516.67
0.0220
11.37
516.66
0.1050
54.25
516.61
0.1540
79.56
516.59
0.4230
218.52
516.55
0.1750
90.40
516.54
0.1000
51.65
516.53
0.3550
183.37
516.49
0.0390
20.14
516.45
0.3510
181.27
516.40
0.1490
76.94
516.30
1.2400
640.21
516.28
0.0570
29.43
516.27
0.0610
31.49
516.25
0.1770
91.38
516.20
0.0180
9.29
516.16
0.0140
7.23
516.14
0.0200
10.32
516.11
1.1610
599.20
516.04
0.0130
6.71
516.00
62.2680
32,130.29
515.96
0.9870
509.25
515.92
0.2520
130.01
515.86
0.0880
45.40
515.81
0.0160
8.25
515.80
32.2770
16,648.48
515.79
0.1180
60.86
515.78
3.6430
1,878.99
515.76
0.0650
33.52
515.75
0.0480
24.76
515.71
0.0150
7.74
515.69
0.0190
9.80
515.67
0.2600
134.07
515.64
0.0100
5.16
515.61
0.0230
11.86
515.58
0.0290
14.95
515.57
0.0580
29.90
515.55
0.0120
6.19
515.53
0.6580
339.22
515.47
0.0800
41.24
515.46
0.6370
328.35
515.43
0.0110
5.67
515.39
0.0270
13.92
515.38
1.6070
828.22
515.37
2.5220
1,299.76
515.36
0.0230
11.85
515.34
0.0780
40.20
515.33
0.0190
9.79
515.30
0.0360
18.55
515.29
0.1590
81.93
515.28
0.0560
28.86
515.25
0.5900
304.00
515.20
0.7360
379.19
515.15
0.0130
6.70
515.11
0.5280
271.98
515.10
0.0830
42.75
515.05
0.9820
505.78
515.00
58.7260
30,243.89
514.97
1.9100
983.59
514.96
0.9700
499.51
514.94
0.0140
7.21
514.92
0.4390
226.05
514.91
0.0160
8.24
514.87
0.1960
100.91
514.81
0.0850
43.76
514.80
0.2890
148.78
514.79
0.0350
18.02
514.77
0.0190
9.78
514.76
0.0940
48.39
514.75
0.0490
25.22
514.72
0.0470
24.19
514.71
0.0130
6.69
514.70
0.2480
127.65
514.66
0.0370
19.04
514.60
84.3670
43,415.26
514.59
0.0120
6.18
514.55
0.0560
28.81
514.52
0.3080
158.47
514.50
1.6360
841.72
514.44
0.0370
19.03
514.40
0.0150
7.72
514.38
0.0190
9.77
514.37
0.0200
10.29
514.36
0.1870
96.19
514.33
0.0490
25.20
514.29
0.0100
5.14
514.25
0.0190
9.77
514.22
0.0330
16.97
514.20
1.9980
1,027.37
514.11
0.0220
11.31
514.10
0.0500
25.71
514.05
1.5810
812.71
514.02
2.6090
1,341.08
514.00
1.3060
671.28
513.97
0.0250
12.85
513.96
0.9720
499.57
513.95
0.1130
58.08
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
0.0340
17.47
513.90
0.0210
10.79
513.88
1.2180
625.91
513.87
0.0310
15.93
513.85
0.0260
13.36
513.81
0.0140
7.19
513.78
0.3510
180.34
513.75
0.2100
107.89
513.74
0.0360
18.49
513.69
0.0360
18.49
513.65
0.0560
28.76
513.63
0.0110
5.65
513.62
0.0290
14.89
513.60
0.0760
39.03
513.58
0.0110
5.65
513.55
0.0150
7.70
513.50
0.9440
484.74
513.49
0.0150
7.70
513.41
0.0200
10.27
513.40
0.0170
8.73
513.37
0.0130
6.67
513.35
0.0150
7.70
513.33
1.5840
813.11
513.32
51.1640
26,263.50
513.29
0.0150
7.70
513.23
1.6090
825.79
513.20
0.0370
18.99
513.17
0.0430
22.07
513.16
0.1220
62.61
513.13
0.0250
12.83
513.10
0.0150
7.70
513.09
0.2020
103.64
513.07
0.0530
27.19
513.03
0.0130
6.67
513.00
3.4560
1,772.93
512.97
0.0100
5.13
512.96
1.6680
855.62
512.90
0.0470
24.11
512.89
0.0160
8.21
512.88
1.1480
588.79
512.85
0.0300
15.39
512.84
0.9780
501.56
512.80
0.0210
10.77
512.66
0.0690
35.37
512.60
0.0150
7.69
512.59
0.0350
17.94
512.58
0.0890
45.62
512.51
0.0180
9.23
512.50
1.7340
888.68
512.49
0.0120
6.15
512.47
0.3080
157.84
512.46
0.0260
13.32
512.44
2.2710
1,163.75
512.42
0.0170
8.71
512.41
1.0400
532.91
512.40
0.7210
369.44
512.35
0.5060
259.25
512.34
0.1420
72.75
512.33
0.1000
51.23
512.30
0.0560
28.69
512.22
0.0130
6.66
512.19
0.0110
5.63
512.16
91.8330
47,033.19
512.10
0.0150
7.68
512.07
0.0860
44.04
512.00
1.1380
582.66
511.91
0.1000
51.19
511.90
0.0990
50.68
511.87
0.0230
11.77
511.85
0.0150
7.68
511.84
0.0190
9.72
511.81
0.0160
8.19
511.80
0.0500
25.59
511.77
0.0470
24.05
511.76
0.0470
24.05
511.73
0.0190
9.72
511.72
6.4980
3,325.16
511.71
0.0130
6.65
511.70
0.0220
11.26
511.67
0.0550
28.14
511.66
0.0100
5.12
511.60
0.0150
7.67
511.57
0.0290
14.84
511.56
0.2240
114.59
511.53
1.8020
921.78
511.52
0.0100
5.12
511.49
0.0660
33.76
511.47
0.0490
25.06
511.46
0.1880
96.15
511.42
0.4250
217.35
511.36
0.0140
7.16
511.35
0.0150
7.67
511.33
0.0120
6.14
511.31
0.0360
18.41
511.25
0.0610
31.19
511.24
0.2800
143.15
511.19
0.1750
89.46
511.16
0.0120
6.13
511.15
0.0480
24.54
511.14
0.0200
10.22
511.11
0.3510
179.40
511.10
0.0270
13.80
511.09
0.0440
22.49
511.00
1.3400
684.74
510.95
0.0800
40.88
510.94
0.0610
31.17
510.93
0.6370
325.46
510.90
0.0190
9.71
510.85
0.0150
7.66
510.82
0.0400
20.43
510.80
59.2790
30,279.71
510.77
0.0500
25.54
510.76
0.0430
21.96
510.73
0.0160
8.17
510.72
0.0110
5.62
510.68
0.0160
8.17
510.64
10.0040
5,108.44
510.63
3.6820
1,880.14
510.60
0.0150
7.66
510.57
0.0200
10.21
510.56
0.0110
5.62
510.53
3.9070
1,994.64
510.50
0.3470
177.14
510.48
0.6360
324.67
510.47
1.2910
659.02
510.46
0.0130
6.64
510.44
0.0340
17.35
510.43
0.3100
158.23
510.41
0.6950
354.73
510.40
0.0110
5.61
510.39
11.4630
5,850.60
510.38
9.9210
5,063.48
510.37
0.0100
5.10
510.35
0.0150
7.66
510.29
0.7670
391.39
510.27
0.0110
5.61
510.24
0.0110
5.61
510.20
0.0140
7.14
510.16
6.5960
3,365.02
510.10
0.0320
16.32
510.08
0.0110
5.61
510.05
0.0570
29.07
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
7.8020
3,979.02
509.95
0.0100
5.10
509.93
0.0360
18.36
509.92
0.0110
5.61
509.91
0.0290
14.79
509.89
0.0170
8.67
509.85
0.0150
7.65
509.80
0.0190
9.69
509.79
0.3700
188.62
509.76
0.0110
5.61
509.70
1.5040
766.59
509.68
0.0550
28.03
509.67
6.0800
3,098.79
509.66
1.1480
585.09
509.64
6.1380
3,128.17
509.61
3.6380
1,853.96
509.60
0.7470
380.67
509.57
0.6950
354.15
509.55
4.6940
2,391.83
509.54
0.0130
6.62
509.52
0.0290
14.78
509.51
3.9730
2,024.28
509.50
0.0500
25.48
509.48
0.1140
58.08
509.45
0.0120
6.11
509.44
0.0110
5.60
509.43
26.8950
13,701.12
509.36
3.9970
2,035.91
509.35
0.0150
7.64
509.32
0.1260
64.17
509.29
3.7040
1,886.41
509.28
3.6700
1,869.06
509.26
0.0170
8.66
509.18
0.0120
6.11
509.17
3.6360
1,851.34
509.13
0.0160
8.15
509.12
0.9020
459.23
509.11
9.9970
5,089.57
509.10
0.0150
7.64
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.00
1.4110
718.20
508.99
0.5960
303.36
508.98
3.5810
1,822.66
508.96
0.0110
5.60
508.95
0.0220
11.20
508.92
3.2790
1,668.75
508.86
36.4520
18,548.96
508.85
88.2200
44,890.75
508.82
0.0940
47.83
508.80
0.0220
11.19
508.75
0.0730
37.14
508.74
0.0490
24.93
508.73
0.0390
19.84
508.68
0.2860
145.48
508.66
0.0190
9.66
508.65
0.0110
5.60
508.64
0.0110
5.60
508.63
7.5380
3,834.05
508.62
0.2860
145.47
508.60
3.9340
2,000.83
508.59
3.7130
1,888.39
508.57
0.9910
503.99
508.56
0.2860
145.45
508.53
3.8100
1,937.50
508.52
3.7740
1,919.15
508.50
0.2970
151.02
508.49
3.9330
1,999.89
508.48
0.0110
5.59
508.46
0.3510
178.47
508.44
0.2860
145.41
508.41
3.6680
1,864.85
508.39
0.3110
158.11
508.38
1.5640
795.11
508.36
0.0430
21.86
508.35
1.0620
539.87
508.34
0.8060
409.72
508.32
0.4370
222.14
508.27
1.0490
533.18
508.26
0.2860
145.36
508.25
0.0980
49.81
508.22
0.1960
99.61
508.20
0.2970
150.94
508.19
7.8060
3,966.93
508.18
19.2680
9,791.61
508.17
4.8140
2,446.33
508.16
1.0210
518.83
508.15
0.0610
31.00
508.14
0.2860
145.33
508.13
0.0190
9.65
508.12
1.1670
592.98
508.10
0.0150
7.62
508.08
0.3240
164.62
508.05
1.0110
513.64
508.02
0.3870
196.60
508.00
0.2600
132.08
507.98
0.0600
30.48
507.96
3.8600
1,960.73
507.94
1.0200
518.10
507.93
0.5430
275.81
507.92
23.2260
11,796.95
507.91
0.0660
33.52
507.90
0.2970
150.85
507.85
0.0150
7.62
507.84
3.9400
2,000.89
507.83
0.9950
505.29
507.80
0.0570
28.94
507.78
0.2860
145.23
507.77
3.8680
1,964.05
507.76
3.9250
1,992.96
507.75
0.0110
5.59
507.72
1.3830
702.18
507.70
13.2580
6,731.09
507.69
1.5910
807.73
507.68
0.0110
5.58
507.66
19.5640
9,931.86
507.65
12.7820
6,488.78
507.61
1.0430
529.44
507.60
0.3120
158.37
507.57
3.7790
1,918.11
507.55
0.0190
9.64
507.54
0.2980
151.25
507.52
0.0110
5.58
507.50
1.1550
586.16
507.48
0.2860
145.14
507.47
3.9600
2,009.58
507.45
0.0230
11.67
507.44
0.0100
5.07
507.42
0.2860
145.12
507.40
19.3070
9,796.37
507.39
2.3650
1,199.98
507.38
3.9470
2,002.63
507.36
0.2970
150.69
507.35
0.0150
7.61
507.30
0.2970
150.67
507.28
0.9930
503.73
507.25
0.0840
42.61
507.24
0.4040
204.92
507.22
19.2470
9,762.46
507.20
0.0730
37.03
507.18
0.2860
145.05
507.17
1.0020
508.18
507.15
0.0110
5.58
507.14
0.3660
185.61
507.12
0.2860
145.04
507.11
0.0150
7.61
507.10
0.1730
87.73
507.08
22.7930
11,557.87
507.07
0.0140
7.10
507.06
1.2980
658.16
507.05
1.2180
617.59
507.04
0.0110
5.58
507.01
5.1450
2,608.57
507.00
5.7260
2,903.08
506.98
0.0210
10.65
506.96
3.9620
2,008.58
506.95
1.0230
518.61
506.94
3.6740
1,862.50
506.93
0.2860
144.98
506.91
0.0150
7.60
506.90
19.2470
9,756.30
506.89
5.9120
2,996.73
506.88
0.0110
5.58
506.86
0.0150
7.60
506.85
0.3120
158.14
506.84
0.9900
501.77
506.81
0.0150
7.60
506.79
0.2860
144.94
506.77
19.2520
9,756.34
506.76
6.3000
3,192.59
506.74
2.3170
1,174.12
506.73
2.1230
1,075.79
506.72
0.7690
389.67
506.71
0.0150
7.60
506.70
2.9910
1,515.54
506.69
0.8930
452.47
506.66
0.3010
152.50
506.65
0.0590
29.89
506.64
19.8110
10,037.05
506.63
2.7150
1,375.50
506.61
6.4210
3,252.94
506.60
1.3520
684.92
506.59
0.6940
351.57
506.56
0.0260
13.17
506.55
0.3040
153.99
506.53
1.6400
830.71
506.52
1.1130
563.76
506.51
19.2710
9,760.95
506.50
10.5080
5,322.30
506.49
3.2370
1,639.51
506.48
4.3070
2,181.41
506.47
1.7620
892.40
506.46
3.9020
1,976.21
506.45
1.3640
690.80
506.44
0.5160
261.32
506.43
2.4490
1,240.25
506.41
1.7530
887.74
506.40
1.2860
651.23
506.39
0.3610
182.81
506.38
2.1830
1,105.43
506.37
2.3560
1,193.01
506.36
1.4590
738.78
506.35
2.9140
1,475.50
506.34
2.8150
1,425.35
506.33
4.0390
2,045.07
506.32
3.2940
1,667.82
506.31
1.7570
889.59
506.30
1.2630
639.46
506.29
3.7700
1,908.71
506.28
1.5660
792.83
506.27
1.2630
639.42
506.26
1.7960
909.24
506.25
0.5810
294.13
506.23
5.6210
2,845.52
506.32
506.22
2.5880
1,310.10
506.20
0.2150
108.83
506.16
1.5330
775.94
506.15
0.6420
324.95
506.14
0.5920
299.63
506.13
3.4390
1,740.58
506.11
2.9160
1,475.82
506.10
3.1450
1,591.68
506.08
1.5330
775.82
506.07
5.7510
2,910.41
506.05
1.5220
770.21
506.04
19.7140
9,976.07
506.01
0.0110
5.57
506.00
0.3120
157.87
505.99
0.4230
214.03
505.98
2.3080
1,167.80
505.95
3.1570
1,597.28
505.93
0.3950
199.84
505.92
1.5180
767.99
505.91
0.5400
273.19
505.90
1.5220
769.98
505.89
8.4640
4,281.85
505.88
1.5180
767.93
505.87
24.8000
12,545.58
505.86
0.6090
308.07
505.85
0.0150
7.59
505.84
2.0100
1,016.74
505.83
0.0150
7.59
505.80
0.8890
449.66
505.78
0.4500
227.60
505.77
1.5070
762.20
505.76
0.0110
5.56
505.75
0.4220
213.43
505.74
1.8130
916.91
505.73
1.5070
762.14
505.71
2.1750
1,099.92
505.70
1.8080
914.31
505.69
3.8200
1,931.74
505.68
11.7540
5,943.76
505.67
23.1410
11,701.71
505.65
0.0260
13.15
505.60
0.0260
13.15
505.59
0.2860
144.60
505.58
1.0650
538.44
505.57
1.4980
757.34
505.56
3.2880
1,662.28
505.55
0.0150
7.58
505.54
1.1330
572.78
505.53
4.2370
2,141.93
505.52
2.7090
1,369.45
505.51
5.7630
2,913.25
505.50
19.2900
9,751.10
505.48
0.0110
5.56
505.47
0.2860
144.56
505.45
1.4470
731.39
505.44
3.8560
1,948.98
505.41
0.7350
371.48
505.38
3.2900
1,662.70
505.37
5.1510
2,603.16
505.35
1.5150
765.61
505.34
1.8330
926.29
505.33
5.1820
2,618.62
505.32
1.4980
756.97
505.31
1.2490
631.13
505.30
2.7130
1,370.88
505.29
9.0880
4,592.08
505.28
0.0110
5.56
505.25
0.2860
144.50
505.24
0.4470
225.84
505.23
1.4980
756.83
505.21
1.2010
606.76
505.20
3.7950
1,917.23
505.19
19.2380
9,718.85
505.17
6.2340
3,149.23
505.14
4.8140
2,431.74
505.12
0.0110
5.56
505.09
0.2860
144.46
505.08
0.0150
7.58
505.05
0.0110
5.56
505.04
13.1750
6,653.90
505.03
3.9790
2,009.51
505.02
3.5650
1,800.40
505.00
1.6320
824.16
504.97
2.3200
1,171.53
504.96
0.0110
5.55
504.91
0.2860
144.40
504.90
19.2520
9,720.33
504.86
1.0560
533.13
504.85
0.2860
144.39
504.84
0.0170
8.58
504.83
0.0150
7.57
504.81
0.0600
30.29
504.80
0.0110
5.55
504.79
0.2860
144.37
504.78
3.9110
1,974.19
504.75
0.0110
5.55
504.74
0.9880
498.68
504.73
0.2860
144.35
504.71
3.9460
1,991.59
504.68
3.9330
1,984.91
504.67
0.2970
149.89
504.66
3.9290
1,982.81
504.64
0.0110
5.55
504.63
2.0380
1,028.44
504.61
19.5430
9,861.59
504.60
0.0110
5.55
504.59
7.8060
3,938.83
504.58
0.0150
7.57
504.56
0.7220
364.29
504.55
0.2860
144.30
504.53
5.7780
2,915.17
504.51
0.3510
177.08
504.50
0.0480
24.22
504.49
0.2860
144.28
504.48
0.0110
5.55
504.47
0.1400
70.63
504.45
0.0110
5.55
504.44
3.6360
1,834.14
504.43
1.2740
642.64
504.41
19.2560
9,712.92
504.40
37.8430
19,088.01
504.37
0.2860
144.25
504.35
3.7330
1,882.74
504.33
0.0150
7.56
504.32
2.2140
1,116.56
504.31
0.2860
144.23
504.30
0.0310
15.63
504.27
3.9510
1,992.37
504.26
3.8560
1,944.43
504.25
4.2330
2,134.49
504.16
0.0240
12.10
504.15
1.0110
509.70
504.13
5.1000
2,571.06
504.08
0.0340
17.14
504.04
0.9880
497.99
504.00
11.0270
5,557.61
503.93
2.0750
1,045.65
503.92
3.6890
1,858.96
503.85
0.0110
5.54
503.84
0.0110
5.54
503.83
0.0150
7.56
503.77
0.9880
497.72
503.76
3.6120
1,819.58
503.70
0.0110
5.54
503.69
5.7780
2,910.32
503.68
3.8400
1,934.13
503.66
2.2120
1,114.10
503.64
3.6470
1,836.78
503.61
5.7780
2,909.86
503.58
0.0150
7.55
503.57
3.2600
1,641.64
503.55
7.5000
3,776.63
503.54
0.0550
27.69
503.53
10.1420
5,106.80
503.52
0.2040
102.72
503.51
3.6340
1,829.76
503.50
13.7070
6,901.47
503.47
0.0110
5.54
503.46
2.1190
1,066.83
503.44
0.0190
9.57
503.41
0.0120
6.04
503.38
0.2000
100.68
503.37
0.0290
14.60
503.36
0.0110
5.54
503.35
1.1620
584.89
503.34
0.3130
157.55
503.33
4.0880
2,057.61
503.31
0.0180
9.06
503.25
0.0120
6.04
503.22
2.3000
1,157.41
503.20
0.3620
182.16
503.18
0.0860
43.27
503.16
3.7240
1,873.77
503.12
86.8850
43,713.58
503.11
1.4810
745.11
503.08
0.0340
17.10
503.07
0.0740
37.23
503.04
0.0110
5.53
503.03
0.0360
18.11
503.00
24.2590
12,202.28
502.98
9.1470
4,600.76
502.94
0.1250
62.87
502.93
2.6090
1,312.14
502.92
4.8100
2,419.05
502.91
0.1330
66.89
502.90
0.6330
318.34
502.89
1.0880
547.14
502.88
0.0110
5.53
502.87
0.0490
24.64
502.84
0.1910
96.04
502.83
0.0290
14.58
502.80
0.7520
378.11
502.79
0.1000
50.28
502.78
1.3930
700.37
502.77
0.0980
49.27
502.75
3.8930
1,957.21
502.74
7.5180
3,779.60
502.72
0.0270
13.57
502.69
0.3970
199.57
502.68
0.2100
105.56
502.67
1.2380
622.31
502.66
0.2130
107.07
502.62
3.8950
1,957.70
502.60
0.1350
67.85
502.58
0.0150
7.54
502.57
0.4350
218.62
502.56
1.4740
740.77
502.55
0.0490
24.62
502.54
0.7820
392.99
502.53
0.0160
8.04
502.52
0.4840
243.22
502.50
0.2750
138.19
502.48
5.5690
2,798.31
502.47
0.0110
5.53
502.46
0.0310
15.58
502.45
1.1190
562.24
502.44
0.0620
31.15
502.41
0.0110
5.53
502.40
0.2990
150.22
502.37
0.1220
61.29
502.34
1.0020
503.34
502.33
0.0150
7.53
502.32
0.0650
32.65
502.31
3.8610
1,939.42
502.28
0.0650
32.65
502.25
0.0480
24.11
502.24
0.0110
5.52
502.23
1.0310
517.80
502.20
0.0490
24.61
502.17
0.0130
6.53
502.16
0.0140
7.03
502.13
1.6910
849.10
502.12
1.0160
510.15
502.10
5.3960
2,709.33
502.08
0.0260
13.05
502.07
0.0130
6.53
502.05
0.0480
24.10
502.04
0.0530
26.61
502.02
7.3990
3,714.45
502.01
1.0440
524.10
502.00
60.1390
30,189.78
501.99
0.1720
86.34
501.98
0.2350
117.97
501.96
0.0290
14.56
501.94
0.0440
22.09
501.92
0.0110
5.52
501.90
0.6510
326.74
501.86
0.6370
319.68
501.85
0.4790
240.39
501.83
0.0500
25.09
501.81
0.0220
11.04
501.77
0.0220
11.04
501.76
0.0250
12.54
501.75
0.0310
15.55
501.72
3.9180
1,965.74
501.71
0.0290
14.55
501.69
59.2790
29,739.68
501.68
0.6000
301.01
501.67
0.0190
9.53
501.65
0.1960
98.32
501.60
7.7380
3,881.38
501.58
0.0260
13.04
501.57
0.0390
19.56
501.56
0.0160
8.02
501.53
0.1970
98.80
501.50
0.0130
6.52
501.48
0.2360
118.35
501.47
0.2010
100.80
501.44
0.1300
65.19
501.42
0.0150
7.52
501.40
0.0110
5.52
501.38
0.0130
6.52
501.37
0.2910
145.90
501.36
0.0800
40.11
501.33
0.3290
164.94
501.32
0.0290
14.54
501.30
4.0000
2,005.20
501.29
0.0160
8.02
501.27
0.0640
32.08
501.25
0.0730
36.59
501.24
0.0240
12.03
501.20
2.7410
1,373.79
501.14
0.0200
10.02
501.11
0.0600
30.07
501.10
1.0000
501.10
501.08
0.0150
7.52
501.06
0.0190
9.52
501.04
0.0110
5.51
501.00
78.2310
39,193.73
500.97
0.1590
79.65
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0370
18.53
500.92
0.2640
132.24
500.85
0.0190
9.52
500.83
0.4800
240.40
500.82
0.0660
33.05
500.81
0.1020
51.08
500.80
0.5850
292.97
500.78
0.2930
146.73
500.77
0.1380
69.11
500.76
1.7370
869.82
500.75
0.1620
81.12
500.72
0.1160
58.08
500.71
0.0140
7.01
500.66
0.0170
8.51
500.65
0.2350
117.65
500.62
0.2530
126.66
500.60
0.0610
30.54
500.59
0.3510
175.71
500.58
0.0150
7.51
500.52
0.5470
273.78
500.50
0.1760
88.09
500.49
3.7990
1,901.36
500.46
0.6160
308.28
500.45
8.0220
4,014.61
500.43
0.0120
6.01
500.42
0.0120
6.01
500.40
0.0320
16.01
500.35
0.0550
27.52
500.33
0.0290
14.51
500.32
0.0590
29.52
500.31
0.0280
14.01
500.30
0.0500
25.02
500.28
0.2840
142.08
500.25
91.6350
45,840.41
500.24
0.0190
9.50
500.23
1.2180
609.28
500.22
0.0840
42.02
500.19
0.0490
24.51
500.18
0.1500
75.03
500.13
0.1010
50.51
500.11
4.0160
2,008.44
500.10
1.9990
999.70
500.08
0.0150
7.50
500.01
0.0760
38.00
500.00
2,508.9640
1,254,482.00
499.96
0.0470
23.50
499.93
0.0230
11.50
499.83
0.0400
19.99
499.82
0.0400
19.99
499.80
0.8000
399.84
499.74
0.4610
230.38
499.71
0.0300
14.99
499.68
0.6000
299.81
499.67
0.0730
36.48
499.66
0.1750
87.44
499.64
0.0410
20.49
499.58
0.0150
7.49
499.52
0.0720
35.97
499.50
0.2810
140.36
499.49
0.1150
57.44
499.48
0.0120
5.99
499.44
0.0260
12.99
499.42
0.0150
7.49
499.41
0.0160
7.99
499.40
40.9080
20,429.46
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.3430
171.27
499.32
0.0260
12.98
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.15
0.0200
9.98
499.11
0.0530
26.45
499.08
0.0150
7.49
499.00
9.3840
4,682.62
498.98
0.1160
57.88
498.96
0.1130
56.38
498.91
40.0210
19,966.88
498.90
0.0760
37.92
498.88
0.0290
14.47
498.87
0.3960
197.55
498.85
0.0140
6.98
498.83
0.0150
7.48
498.80
0.0630
31.42
498.78
0.0300
14.96
498.76
0.1470
73.32
498.75
0.1770
88.28
498.73
0.5080
253.35
498.72
0.5700
284.27
498.71
0.0420
20.95
498.70
0.1240
61.84
498.69
0.5040
251.34
498.62
0.0160
7.98
498.60
0.0110
5.48
498.58
0.0150
7.48
498.57
0.0150
7.48
498.51
1.7670
880.87
498.48
0.0130
6.48
498.43
0.0120
5.98
498.40
1.1000
548.24
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.0860
42.86
498.28
0.1090
54.31
498.19
0.0160
7.97
498.17
0.0320
15.94
498.15
0.0120
5.98
498.10
1.0030
499.59
498.03
0.2260
112.55
498.00
6.1750
3,075.15
497.99
0.0170
8.47
497.98
0.0210
10.46
497.94
0.1030
51.29
497.93
0.0690
34.36
497.91
0.9500
473.01
497.89
0.0160
7.97
497.88
0.0360
17.92
497.84
0.0130
6.47
497.76
0.0600
29.87
497.75
0.0480
23.89
497.67
0.0310
15.43
497.66
0.0830
41.31
497.64
0.6020
299.58
497.61
0.0610
30.35
497.56
0.0810
40.30
497.52
0.5510
274.13
497.50
0.3180
158.21
497.49
0.6610
328.84
497.48
2.6090
1,297.93
497.46
0.0200
9.95
497.45
0.0320
15.92
497.40
0.0150
7.46
497.38
0.8970
446.15
497.34
0.3160
157.16
497.32
0.7150
355.58
497.29
0.4280
212.84
497.27
0.0190
9.45
497.25
0.1750
87.02
497.22
0.0290
14.42
497.14
0.0490
24.36
497.09
0.0320
15.91
497.07
0.0970
48.22
497.05
0.7660
380.74
497.02
0.3600
178.93
497.01
0.0470
23.36
497.00
17.0010
8,449.50
496.98
0.0730
36.28
496.96
0.0140
6.96
496.95
0.0140
6.96
496.94
0.0350
17.39
496.88
1.9120
950.03
496.87
0.1270
63.10
496.85
0.0120
5.96
496.83
0.0150
7.45
496.82
1.2910
641.39
496.81
0.0330
16.39
496.80
0.0560
27.82
496.71
0.3510
174.35
496.66
0.2880
143.04
496.62
88.1960
43,799.90
496.61
1.6290
808.98
496.59
0.4440
220.49
496.57
0.0200
9.93
496.56
0.0130
6.46
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.44
0.1220
60.57
496.43
0.0910
45.18
496.40
0.1170
58.08
496.36
0.0130
6.45
496.34
0.0110
5.46
496.33
0.0880
43.68
496.28
0.0390
19.35
496.25
0.0130
6.45
496.23
0.0400
19.85
496.21
0.8330
413.34
496.20
1.1590
575.10
496.18
0.0400
19.85
496.15
0.0250
12.40
496.10
1.0070
499.57
496.08
0.0170
8.43
496.06
0.1330
65.98
496.01
0.0170
8.43
496.00
182.3690
90,455.02
495.99
0.0110
5.46
495.97
0.0140
6.94
495.88
0.0160
7.93
495.83
7.5630
3,749.96
495.81
0.0950
47.10
495.77
0.0250
12.39
495.75
0.0490
24.29
495.72
4.0720
2,018.57
495.71
0.0150
7.44
495.70
0.0500
24.79
495.69
0.0360
17.84
495.66
0.0300
14.87
495.60
0.7340
363.77
495.55
7.1320
3,534.26
495.54
0.0600
29.73
495.53
0.4450
220.51
495.50
17.4470
8,644.99
495.42
0.3510
173.89

Recent Trades

Price
Size
Time
506.3700
0.2860
10:15:30
506.3700
0.1090
10:15:30
506.3800
0.3950
10:15:30
506.3800
0.3950
10:15:30
506.3800
0.3950
10:15:30
506.3800
0.2590
10:15:30
506.3900
0.1360
10:15:30
506.3900
0.3950
10:15:30
506.3700
0.0110
10:15:30
506.3700
0.3950
10:15:30
506.3700
0.3950
10:15:30
506.3700
0.2660
10:15:30
506.3700
0.4150
10:15:30
506.3700
0.4550
10:15:30
506.3700
0.1000
10:15:36
506.3700
0.1320
10:15:39
506.3600
1.0000
10:15:39
506.3500
0.2000
10:15:39
506.3800
0.0120
10:15:43
506.3800
0.2150
10:15:43
506.3800
0.2270
10:15:43
506.3800
0.2270
10:15:43
506.3800
0.2270
10:15:43
506.3800
0.2270
10:15:43
506.3800
0.2940
10:15:43
506.3800
0.2940
10:15:43
506.3800
0.2600
10:15:43
506.4000
0.0110
10:15:43
506.4600
0.2580
10:15:45
506.4600
0.2580
10:15:45
506.4600
0.1540
10:15:45
506.4600
0.1040
10:15:45
506.4600
0.0770
10:15:45
506.4600
0.2580
10:15:45
506.4600
0.0770
10:15:45
506.4600
0.0770
10:15:45
506.4600
0.0770
10:15:45
506.4800
0.0110
10:15:45
506.4800
0.2070
10:15:45
506.5500
0.3660
10:15:47
506.5600
0.0110
10:15:47
506.5600
0.1400
10:15:47
506.5600
0.0960
10:15:47
506.5600
0.9130
10:15:47
506.5600
0.2860
10:15:47
506.6000
0.0150
10:15:47
506.6000
0.0100
10:15:47
506.6100
0.0150
10:15:47
506.6100
0.4620
10:15:47
506.6200
0.0260
10:15:47
506.5600
0.2860
10:15:47
506.5800
0.4920
10:15:47
506.5800
0.4920
10:15:47
506.5800
0.4920
10:15:47
506.5800
0.4920
10:15:47
506.5800
0.4920
10:15:47
506.5800
0.4920
10:15:47
506.5800
0.4920
10:15:47
506.5800
0.4920
10:15:47
506.6000
0.4920
10:15:47
506.6000
0.0970
10:15:47
506.5900
0.2310
10:15:51
506.5800
2.7860
10:15:51
506.5800
1.0000
10:15:51
506.5300
0.0500
10:15:57
506.5300
0.2230
10:15:58
506.5500
0.2540
10:15:58
506.5800
0.2000
10:16:03
506.5800
0.0190
10:16:03
506.5800
0.5260
10:16:03
506.5200
0.0120
10:16:03
506.4000
0.0110
10:16:14
506.3700
0.1070
10:16:14
506.3700
0.0930
10:16:15
506.3300
0.0150
10:16:15
506.3200
0.0040
10:16:15
506.3200
0.0070
10:16:15
506.3000
0.0120
10:16:15
506.3000
0.0030
10:16:15
506.2800
0.0160
10:16:15
506.2800
0.0190
10:16:15
506.2800
0.0190
10:16:15
506.2800
0.0190
10:16:15
506.2800
0.0190
10:16:15
506.2800
0.0190
10:16:15
506.2500
0.2600
10:16:16
506.2600
2.7870
10:16:36
506.2600
0.2000
10:16:36
506.2400
0.0110
10:16:36
506.2000
0.2600
10:16:38
506.2400
0.6240
10:16:38
506.2400
0.1460
10:16:38
506.2400
1.2320
10:16:38
506.2600
0.0150
10:16:38
506.3700
0.2000
10:16:43
506.3300
2.7880
10:17:12
506.3200
0.2000
10:17:12
506.2600
0.0400
10:17:12
506.2600
0.0400
10:17:12
506.2600
0.0400
10:17:12

Login to View your open Positions

Login Now