Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
337.79
Open 319.48000000
Low 318.00000000
High 338.81000000
Vol 92,110
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
590.64
0.0720
42.53
590.62
0.5260
310.67
590.60
1.5920
940.24
590.57
0.0200
11.81
590.56
0.0250
14.76
590.50
1.5050
888.70
590.44
0.0100
5.90
590.41
0.0090
5.31
590.33
0.0150
8.85
590.29
0.0780
46.04
590.28
0.5170
305.17
590.27
0.0110
6.49
590.25
0.0920
54.30
590.22
0.1900
112.14
590.20
2.0010
1,180.99
590.18
0.0160
9.44
590.15
0.0100
5.90
590.14
0.0810
47.80
590.06
0.0440
25.96
590.03
0.7680
453.14
590.01
3.3870
1,998.36
590.00
467.6450
275,910.55
589.99
0.1040
61.36
589.96
0.0140
8.26
589.94
0.0660
38.94
589.84
0.1270
74.91
589.82
0.0090
5.31
589.70
0.2140
126.20
589.66
0.2250
132.67
589.61
0.0220
12.97
589.54
1.5530
915.56
589.50
7.6070
4,484.33
589.43
0.0430
25.35
589.42
1.7220
1,014.98
589.40
0.0100
5.89
589.36
0.0480
28.29
589.31
0.0260
15.32
589.30
0.1780
104.90
589.28
0.0230
13.55
589.06
0.0160
9.42
589.03
0.0190
11.19
589.00
38.5430
22,701.83
588.93
0.0350
20.61
588.88
0.4790
282.07
588.83
0.0200
11.78
588.82
0.0250
14.72
588.76
0.0380
22.37
588.75
1.9680
1,158.66
588.70
0.0350
20.60
588.68
0.0170
10.01
588.67
0.3250
191.32
588.65
0.0660
38.85
588.64
0.0210
12.36
588.63
0.0130
7.65
588.62
0.0170
10.01
588.61
0.0110
6.47
588.56
0.1050
61.80
588.53
0.0340
20.01
588.50
0.0420
24.72
588.44
0.0800
47.08
588.40
0.1750
102.97
588.38
0.0100
5.88
588.37
0.0100
5.88
588.35
0.0180
10.59
588.33
0.5930
348.88
588.32
0.0280
16.47
588.30
0.0150
8.82
588.25
0.0150
8.82
588.23
0.0170
10.00
588.21
0.0320
18.82
588.20
0.0100
5.88
588.17
0.0330
19.41
588.16
0.0310
18.23
588.12
0.0130
7.65
588.09
0.0150
8.82
588.00
11.0090
6,473.29
587.92
0.2400
141.10
587.91
0.0660
38.80
587.87
0.1350
79.36
587.79
0.0290
17.05
587.76
0.0380
22.33
587.75
0.0440
25.86
587.73
0.0150
8.82
587.72
0.0940
55.25
587.71
0.0120
7.05
587.70
0.3570
209.81
587.69
0.0140
8.23
587.65
0.0100
5.88
587.60
0.0850
49.95
587.50
3.2430
1,905.26
587.48
0.0130
7.64
587.44
0.0880
51.69
587.36
0.2520
148.01
587.30
1.6090
944.97
587.28
0.4400
258.40
587.27
0.0490
28.78
587.23
0.1330
78.10
587.22
0.0240
14.09
587.20
0.0190
11.16
587.14
0.0410
24.07
587.09
1.1600
681.02
587.05
0.5170
303.50
587.02
0.0660
38.74
587.00
33.4750
19,649.83
586.96
0.0100
5.87
586.95
1.0110
593.41
586.93
0.3240
190.17
586.87
1.3150
771.73
586.83
0.0200
11.74
586.82
0.0150
8.80
586.80
0.0130
7.63
586.79
0.0410
24.06
586.67
4.2810
2,511.53
586.66
1.6950
994.39
586.62
0.1730
101.49
586.60
0.0390
22.88
586.56
0.3330
195.32
586.52
0.0130
7.62
586.50
0.0360
21.11
586.48
0.0150
8.80
586.43
0.0510
29.91
586.41
0.0170
9.97
586.36
0.0240
14.07
586.32
0.0390
22.87
586.30
0.0630
36.94
586.29
0.0260
15.24
586.24
0.0130
7.62
586.11
0.0430
25.20
586.10
0.0810
47.47
586.06
0.3490
204.53
586.03
1.8360
1,075.95
586.02
0.0170
9.96
586.00
3.0880
1,809.57
585.97
0.0100
5.86
585.96
0.0130
7.62
585.93
0.0230
13.48
585.82
0.0460
26.95
585.80
8.1890
4,797.12
585.79
0.0270
15.82
585.78
0.0210
12.30
585.75
2.0010
1,172.09
585.72
0.5390
315.70
585.71
0.0670
39.24
585.70
0.2460
144.08
585.68
0.1670
97.81
585.67
0.0750
43.93
585.62
0.0200
11.71
585.61
0.1380
80.81
585.60
26.1130
15,291.77
585.57
51.3090
30,045.01
585.50
0.0940
55.04
585.43
0.9370
548.55
585.42
0.0090
5.27
585.41
1.0190
596.53
585.40
0.1310
76.69
585.38
10.0000
5,853.80
585.36
0.1750
102.44
585.30
0.0170
9.95
585.29
0.2320
135.79
585.28
0.0260
15.22
585.25
0.0620
36.29
585.21
1.0000
585.21
585.20
0.7380
431.88
585.19
0.0090
5.27
585.18
0.9660
565.28
585.17
0.5730
335.30
585.15
0.0100
5.85
585.13
0.1240
72.56
585.12
0.4750
277.93
585.11
0.0150
8.78
585.10
0.0170
9.95
585.06
0.0180
10.53
585.02
0.1130
66.11
585.00
287.9050
168,424.43
584.96
0.0200
11.70
584.93
0.1920
112.31
584.92
0.1700
99.44
584.91
4.6820
2,738.55
584.90
4.1770
2,443.13
584.88
0.0100
5.85
584.84
0.0230
13.45
584.83
2.0000
1,169.66
584.81
3.4930
2,042.74
584.80
0.1080
63.16
584.79
0.0150
8.77
584.76
0.0400
23.39
584.74
0.0380
22.22
584.72
0.0870
50.87
584.70
0.2610
152.61
584.69
0.0290
16.96
584.64
0.0130
7.60
584.61
0.0730
42.68
584.60
0.0170
9.94
584.56
0.0270
15.78
584.54
0.2570
150.23
584.53
0.0660
38.58
584.50
9.2600
5,412.47
584.44
0.0210
12.27
584.41
5.0000
2,922.05
584.40
23.3650
13,654.51
584.39
0.0090
5.26
584.37
0.0320
18.70
584.28
0.0130
7.60
584.24
0.0130
7.60
584.23
92.4280
53,999.21
584.22
10.0120
5,849.21
584.11
0.1350
78.85
584.09
109.4400
63,922.81
584.03
1.0000
584.03
584.01
0.1990
116.22
584.00
5.8240
3,401.22
583.95
0.0110
6.42
583.93
0.0100
5.84
583.92
0.0590
34.45
583.87
0.0140
8.17
583.86
0.1730
101.01
583.82
0.0250
14.60
583.81
0.5170
301.83
583.76
0.0220
12.84
583.75
0.2250
131.34
583.73
0.0310
18.10
583.72
0.0130
7.59
583.71
11.9540
6,977.67
583.70
17.3070
10,102.10
583.62
0.0330
19.26
583.60
0.0880
51.36
583.50
1.6630
970.36
583.46
0.0730
42.59
583.44
0.1010
58.93
583.33
0.0640
37.33
583.28
10.0260
5,847.97
583.26
0.0510
29.75
583.25
0.0300
17.50
583.20
0.0830
48.41
583.19
3.4470
2,010.26
583.16
0.0130
7.58
583.15
0.2300
134.12
583.11
0.0670
39.07
583.09
0.0200
11.66
583.06
10.0000
5,830.60
583.05
0.2580
150.43
583.01
0.2200
128.26
583.00
8.7590
5,106.50
582.99
3.4570
2,015.40
582.96
0.1550
90.36
582.89
0.1130
65.87
582.88
1.0130
590.46
582.85
3.2250
1,879.69
582.81
0.0240
13.99
582.75
0.0150
8.74
582.72
10.0000
5,827.20
582.68
19.6850
11,470.06
582.65
10.0100
5,832.33
582.60
0.0130
7.57
582.54
1.5720
915.75
582.51
0.0100
5.83
582.50
4.5350
2,641.64
582.49
0.0490
28.54
582.48
0.0150
8.74
582.41
3.4470
2,007.57
582.40
0.7360
428.65
582.35
0.0170
9.90
582.33
0.0150
8.73
582.32
0.1840
107.15
582.30
28.3470
16,506.46
582.28
1.1980
697.57
582.26
0.0180
10.48
582.23
0.0100
5.82
582.19
0.1380
80.34
582.16
0.0880
51.23
582.14
0.1050
61.12
582.10
0.0130
7.57
582.08
0.0310
18.04
582.07
0.0150
8.73
582.06
0.0810
47.15
582.04
0.0130
7.57
582.03
13.1430
7,649.62
582.00
3.0090
1,751.24
581.96
0.0110
6.40
581.94
10.1070
5,881.67
581.92
9.3200
5,423.49
581.91
0.0160
9.31
581.87
0.0650
37.82
581.83
3.3760
1,964.26
581.81
0.0100
5.82
581.80
16.4630
9,578.17
581.78
13.4310
7,813.89
581.77
4.3040
2,503.94
581.76
0.0510
29.67
581.74
0.0380
22.11
581.70
0.1710
99.47
581.69
3.2550
1,893.40
581.66
0.0150
8.72
581.63
0.0140
8.14
581.60
0.0100
5.82
581.58
0.0180
10.47
581.56
0.2590
150.62
581.52
0.0150
8.72
581.51
0.9020
524.52
581.50
0.0200
11.63
581.49
0.0100
5.81
581.48
0.0130
7.56
581.47
0.0800
46.52
581.46
0.0180
10.47
581.42
0.0270
15.70
581.40
0.0100
5.81
581.37
0.0230
13.37
581.33
10.0000
5,813.30
581.32
4.1900
2,435.73
581.30
2.0010
1,163.18
581.25
14.0260
8,152.61
581.22
0.0200
11.62
581.20
0.0800
46.50
581.18
0.0130
7.56
581.17
2.0000
1,162.34
581.14
0.9260
538.14
581.13
0.0100
5.81
581.07
10.0110
5,817.09
581.06
8.6510
5,026.75
581.00
0.0540
31.37
580.96
16.5350
9,606.17
580.95
5.0650
2,942.51
580.92
0.0130
7.55
580.91
22.8780
13,290.06
580.89
0.0100
5.81
580.88
2.2890
1,329.63
580.87
3.1330
1,819.87
580.82
0.0860
49.95
580.81
0.9000
522.73
580.80
0.2220
128.94
580.75
0.0120
6.97
580.74
37.1980
21,602.37
580.73
8.6610
5,029.70
580.70
1.5920
924.47
580.69
1.7670
1,026.08
580.67
27.6470
16,053.78
580.64
0.0130
7.55
580.60
5.0310
2,921.00
580.58
3.9560
2,296.77
580.57
0.5170
300.15
580.56
0.1690
98.11
580.55
0.0210
12.19
580.54
1.7810
1,033.94
580.53
3.2030
1,859.44
580.51
0.2470
143.39
580.50
0.9600
557.28
580.49
4.3280
2,512.36
580.47
1.8370
1,066.32
580.44
0.0660
38.31
580.43
22.8780
13,279.08
580.42
5.8690
3,406.48
580.40
0.0100
5.80
580.38
0.0090
5.22
580.36
0.6850
397.55
580.35
9.3490
5,425.69
580.34
13.6610
7,928.02
580.33
3.9560
2,295.79
580.30
0.9450
548.38
580.24
0.1560
90.52
580.21
8.6650
5,027.52
580.20
111.4780
64,679.54
580.19
23.5160
13,643.75
580.18
6.1290
3,555.92
580.15
0.0100
5.80
580.09
3.2930
1,910.24
580.08
3.9690
2,302.34
580.07
0.2730
158.36
580.03
0.9140
530.15
580.00
118.9790
69,007.82
579.98
4.3290
2,510.73
579.96
22.9300
13,298.48
579.91
1.8190
1,054.86
579.89
4.6390
2,690.11
579.85
4.3290
2,510.17
579.82
11.5050
6,670.83
579.80
0.0230
13.34
579.79
0.8690
503.84
579.78
0.6370
369.32
579.76
0.0890
51.60
579.75
8.6610
5,021.21
579.73
0.6130
355.37
579.72
22.8780
13,262.83
579.71
3.1460
1,823.77
579.68
19.3590
11,222.03
579.67
4.3300
2,509.97
579.65
0.0660
38.26
579.63
20.4040
11,826.77
579.61
0.6570
380.80
579.60
1.6930
981.26
579.59
30.6660
17,773.71
579.57
0.0150
8.69
579.52
0.0130
7.53
579.51
4.3090
2,497.11
579.50
24.0360
13,928.86
579.49
12.6300
7,318.96
579.48
25.2650
14,640.56
579.47
15.3330
8,885.01
579.41
0.0170
9.85
579.40
9.1500
5,301.51
579.38
15.2120
8,813.53
579.37
3.3580
1,945.52
579.36
28.0800
16,268.43
579.35
0.0200
11.59
579.33
30.3560
17,586.14
579.29
49.4600
28,651.68
579.28
15.1760
8,791.15
579.25
0.0770
44.60
579.24
22.9160
13,273.86
579.22
16.0410
9,291.27
579.20
0.6600
382.27
579.17
8.6740
5,023.72
579.16
30.3230
17,561.87
579.15
15.1750
8,788.60
579.14
0.3820
221.23
579.13
2.8430
1,646.47
579.10
2.0560
1,190.63
579.08
4.3380
2,512.05
579.07
2.2220
1,286.69
579.05
4.3460
2,516.55
579.04
0.0310
17.95
579.03
15.8320
9,167.20
579.02
30.3080
17,548.94
579.00
22.9420
13,283.42
578.98
19.4830
11,280.27
578.97
8.6580
5,012.72
578.96
30.3290
17,559.28
578.95
17.2480
9,985.73
578.93
3.3740
1,953.31
578.92
30.3080
17,545.91
578.90
0.3920
226.93
578.89
4.0050
2,318.45
578.88
15.1960
8,796.66
578.87
30.5360
17,676.37
578.86
16.7580
9,700.54
578.85
15.0030
8,684.49
578.84
27.5970
15,974.25
578.83
0.0250
14.47
578.80
0.0100
5.79
578.78
0.3920
226.88
578.77
30.1260
17,436.03
578.75
15.1200
8,750.70
578.74
0.8690
502.93
578.72
0.3820
221.07
578.70
1.3430
777.19
578.69
15.1330
8,757.32
578.68
3.8040
2,201.30
578.67
30.4190
17,602.56
578.66
14.3090
8,280.05
578.65
0.4310
249.40
578.63
30.4300
17,607.71
578.62
9.7210
5,624.77
578.60
23.5300
13,614.46
578.59
6.3160
3,654.37
578.58
8.8500
5,120.43
578.56
0.0130
7.52
578.55
0.0100
5.79
578.54
0.5480
317.04
578.53
0.8800
509.11
578.52
0.4290
248.19
578.50
0.0230
13.31
578.48
7.6770
4,440.99
578.47
27.0430
15,643.56
578.46
10.4300
6,033.34
578.45
0.6760
391.03
578.44
0.6060
350.53
578.42
2.7020
1,562.89
578.41
0.8800
509.00
578.40
1.4920
862.97
578.38
0.0130
7.52
578.37
21.3240
12,333.16
578.36
0.3820
220.93
578.35
27.2120
15,738.06
578.34
13.6710
7,906.49
578.32
0.1010
58.41
578.30
0.3920
226.69
578.28
0.4660
269.48
578.26
0.0130
7.52
578.25
0.0590
34.12
578.23
0.8690
502.48
578.22
24.2910
14,045.54
578.21
7.1800
4,151.55
578.20
0.0230
13.30
578.19
0.3820
220.87
578.15
0.0100
5.78
578.14
0.0130
7.52
578.13
2.5200
1,456.89
578.12
0.0130
7.52
578.11
3.2400
1,873.08
578.10
22.8880
13,231.55
578.09
6.8320
3,949.51
578.08
0.0130
7.52
578.06
0.8820
509.85
578.05
0.0100
5.78
578.02
1.0180
588.42
578.00
3.1430
1,816.65
577.99
1.5650
904.55
577.98
22.8780
13,223.03
577.97
7.2110
4,167.74
577.96
0.0130
7.51
577.87
0.9500
548.98
337.79
577.86
0.7160
413.75
577.85
0.5590
323.02
577.81
0.0130
7.51
577.80
0.6960
402.15
577.79
0.3820
220.72
577.77
1.2930
747.06
577.76
1.4070
812.91
577.75
1.4660
846.98
577.74
1.4580
842.34
577.73
0.3920
226.47
577.72
4.3260
2,499.22
577.69
0.8600
496.81
577.67
0.9500
548.79
577.66
1.7640
1,018.99
577.65
1.4180
819.11
577.64
0.7070
408.39
577.63
0.8600
496.76
577.62
1.5080
871.05
577.61
0.0500
28.88
577.60
0.8570
495.00
577.57
0.7960
459.75
577.55
0.8570
494.96
577.54
7.5570
4,364.47
577.53
25.6520
14,814.80
577.52
37.2500
21,512.62
577.51
50.0130
28,883.01
577.50
0.0230
13.28
577.49
0.3820
220.60
577.45
0.0230
13.28
577.44
1.1710
676.18
577.43
1.0000
577.43
577.42
2.0000
1,154.84
577.41
2.9220
1,687.19
577.40
7.5330
4,349.55
577.39
22.8910
13,217.03
577.35
0.3920
226.32
577.33
0.0130
7.51
577.31
1.8210
1,051.28
577.30
4.3390
2,504.90
577.29
5.4650
3,154.89
577.27
0.0130
7.50
577.26
0.6350
366.56
577.25
0.0100
5.77
577.23
0.3820
220.50
577.22
0.0130
7.50
577.21
0.0130
7.50
577.20
0.0560
32.32
577.18
0.8780
506.76
577.17
0.8980
518.30
577.15
0.0230
13.27
577.14
1.7990
1,038.27
577.13
8.6570
4,996.21
577.12
4.3320
2,500.08
577.11
0.8800
507.86
577.10
6.8690
3,964.10
577.09
22.8910
13,210.17
577.07
0.3820
220.44
577.05
0.0100
5.77
577.03
0.0130
7.50
577.01
2.1690
1,251.53
577.00
1.8210
1,050.72
576.99
4.1650
2,403.16
576.98
7.7220
4,455.44
576.97
23.7710
13,715.15
576.95
0.3920
226.16
576.94
0.0130
7.50
576.91
0.0130
7.50
576.90
0.0100
5.77
576.86
0.5590
322.46
576.85
3.2520
1,875.92
576.84
8.7060
5,021.97
576.83
11.9970
6,920.23
576.82
23.5430
13,580.07
576.81
3.1410
1,811.76
576.80
4.5570
2,628.48
576.79
1.3320
768.28
576.78
0.8690
501.22
576.75
3.5660
2,056.69
576.74
2.8640
1,651.78
576.72
9.0490
5,218.74
576.71
6.9460
4,005.83
576.70
23.2700
13,419.81
576.69
1.8570
1,070.91
576.68
4.3330
2,498.75
576.66
1.8730
1,080.08
576.65
0.0100
5.77
576.64
0.3820
220.28
576.60
0.0100
5.77
576.58
11.1060
6,403.50
576.57
23.9940
13,834.22
576.55
0.0100
5.77
576.54
2.0200
1,164.61
576.53
3.3440
1,927.92
576.52
4.3360
2,499.79
576.50
0.0100
5.77
576.47
2.9700
1,712.12
576.46
8.6610
4,992.72
576.45
6.8650
3,957.33
576.44
23.6140
13,612.05
576.43
0.8690
500.92
576.40
5.6490
3,256.08
576.39
17.6120
10,151.38
576.38
0.0140
8.07
576.35
0.0100
5.76
576.34
8.6650
4,993.99
576.33
4.3370
2,499.54
576.32
0.3820
220.15
576.31
1.7840
1,028.14
576.30
3.3450
1,927.72
576.28
4.1650
2,400.21
576.27
38.7320
22,320.09
576.26
0.3820
220.13
576.25
0.6720
387.24
576.24
0.6240
359.57
576.20
0.0100
5.76
576.19
0.9020
519.72
576.18
4.3370
2,498.89
576.16
0.2270
130.79
576.15
23.2600
13,401.25
576.11
2.7300
1,572.78
576.10
0.0140
8.07
576.09
0.3820
220.07
576.06
0.8690
500.60
576.04
4.1650
2,399.21
576.03
23.8980
13,765.96
576.02
4.3380
2,498.77
576.00
0.1000
57.60
575.97
0.3820
220.02
575.94
1.7760
1,022.87
575.93
8.6740
4,995.62
575.91
23.2600
13,395.67
575.87
17.6120
10,142.22
575.84
0.3820
219.97
575.82
5.2270
3,009.81
575.81
8.6740
4,994.58
575.80
0.0100
5.76
575.79
22.8780
13,172.92
575.78
7.4350
4,280.92
575.76
0.0890
51.24
575.72
0.3820
219.93
575.70
12.6640
7,290.66
575.67
0.6900
397.21
575.66
23.5520
13,557.94
575.63
1.0280
591.75
575.61
0.0200
11.51
575.60
0.0100
5.76
575.58
1.7530
1,008.99
575.57
0.4110
236.56
575.55
3.3590
1,933.27
575.54
0.0140
8.06
575.53
31.3720
18,055.53
575.51
0.3960
227.90
575.50
8.7080
5,011.45
575.48
5.0000
2,877.40
575.47
0.0100
5.75
575.46
0.9500
546.69
575.45
0.3950
227.30
575.43
8.6860
4,998.18
575.41
22.8780
13,164.23
575.40
0.0310
17.84
575.39
0.3820
219.80
575.37
3.3330
1,917.71
575.36
0.0200
11.51
575.34
5.7440
3,304.75
575.33
0.3820
219.78
575.31
36.2130
20,833.70
575.29
22.8780
13,161.48
575.28
0.0130
7.48
575.27
0.3820
219.75
575.26
0.0140
8.05
575.25
0.0240
13.81
575.24
0.2690
154.74
575.22
2.6680
1,534.69
575.21
0.3820
219.73
575.20
0.0200
11.50
575.17
22.8780
13,158.74
575.15
17.9940
10,349.25
575.14
3.1670
1,821.47
575.12
4.1650
2,395.37
575.11
0.9500
546.35
575.10
55.9910
32,200.42
575.09
0.3820
219.68
575.03
9.0680
5,214.37
575.01
0.0160
9.20
575.00
23.9680
13,781.60
574.99
1.0120
581.89
574.98
0.0340
19.55
574.97
0.3820
219.64
574.96
0.3460
198.94
574.93
3.9560
2,274.42
574.91
5.0000
2,874.55
574.87
106.6250
61,295.51
574.84
0.0390
22.42
574.82
0.0100
5.75
574.80
0.1670
95.99
574.77
0.1830
105.18
574.76
8.6360
4,963.63
574.75
0.8950
514.40
574.74
4.1650
2,393.79
574.73
11.8760
6,825.49
574.70
0.0140
8.05
574.69
8.6350
4,962.45
574.68
0.0180
10.34
574.66
4.3290
2,487.70
574.63
0.9030
518.89
574.62
3.2860
1,888.20
574.61
0.0400
22.98
574.60
0.0200
11.49
574.57
0.0180
10.34
574.55
3.9560
2,272.92
574.54
0.2610
149.95
574.51
1.0090
579.68
574.50
0.0450
25.85
574.48
6.2230
3,574.99
574.46
0.0260
14.94
574.42
2.3990
1,378.03
574.41
2.1540
1,237.28
574.39
4.2350
2,432.54
574.37
0.0260
14.93
574.34
2.6720
1,534.64
574.33
5.1130
2,936.55
574.32
0.0130
7.47
574.30
0.0150
8.61
574.28
8.6490
4,966.95
574.27
0.9080
521.44
574.25
5.0000
2,871.25
574.23
0.0090
5.17
574.21
3.4030
1,954.04
574.18
3.9560
2,271.46
574.15
0.8880
509.85
574.14
0.1870
107.36
574.13
0.0100
5.74
574.11
10.0000
5,741.10
574.10
2.1090
1,210.78
574.07
0.0240
13.78
574.06
0.0270
15.50
574.03
1.0480
601.58
574.00
3.7010
2,124.37
573.98
3.2950
1,891.26
573.97
0.0810
46.49
573.91
1.1390
653.68
573.88
0.6960
399.42
573.87
8.6470
4,962.25
573.86
0.0140
8.03
573.85
16.8010
9,641.25
573.83
0.0250
14.35
573.81
3.9560
2,269.99
573.80
0.3470
199.11
573.79
0.9070
520.43
573.77
0.0160
9.18
573.75
5.5450
3,181.44
573.74
0.0200
11.47
573.73
8.6680
4,973.09
573.69
0.0360
20.65
573.67
0.8740
501.39
573.65
0.0110
6.31
573.64
0.0280
16.06
573.58
0.0520
29.83
573.52
0.0170
9.75
573.51
0.3480
199.58
573.50
0.0720
41.29
573.48
8.7270
5,004.76
573.46
3.3600
1,926.83
573.44
3.9560
2,268.53
573.43
0.0240
13.76
573.42
0.1230
70.53
573.33
1.5690
899.55
573.30
0.6980
400.16
573.26
0.0450
25.80
573.25
0.1250
71.66
573.23
6.0490
3,467.47
573.21
0.0150
8.60
573.20
0.0890
51.01
573.13
8.6590
4,962.73
573.09
20.0000
11,461.80
573.07
4.2170
2,416.64
573.05
3.3410
1,914.56
573.02
0.0140
8.02
573.01
0.5350
306.56
573.00
1.8210
1,043.43
572.98
8.6660
4,965.44
572.97
16.0580
9,200.75
572.96
0.0320
18.33
572.95
0.0100
5.73
572.93
0.0130
7.45
572.89
0.0150
8.59
572.85
0.0270
15.47
572.82
31.6670
18,139.49
572.80
0.9030
517.24
572.78
0.0510
29.21
572.77
0.0700
40.09
572.76
0.2190
125.43
572.74
0.0140
8.02
572.73
2.8250
1,617.96
572.72
0.0100
5.73
572.70
3.9560
2,265.60
572.67
8.6710
4,965.62
572.64
0.2150
123.12
572.57
0.5440
311.48
572.55
0.0140
8.02
572.53
0.0100
5.73
572.51
0.1740
99.62
572.50
1.4090
806.65
572.46
0.0140
8.01
572.45
0.0680
38.93
572.44
0.0140
8.01
572.40
2.0010
1,145.37
572.37
3.0050
1,719.97
572.36
0.1070
61.24
572.35
0.0090
5.15
572.34
0.0660
37.77
572.33
3.9560
2,264.14
572.30
3.4320
1,964.13
572.25
0.0230
13.16
572.22
0.0210
12.02
572.21
2.6580
1,520.93
572.19
1.5910
910.35
572.18
0.0140
8.01
572.17
5.1750
2,960.98
572.16
18.6710
10,682.80
572.15
3.4930
1,998.52
572.14
19.2680
11,023.99
572.13
0.0180
10.30
572.08
0.2480
141.88
572.07
3.4270
1,960.48
572.06
0.0220
12.59
572.05
0.2010
114.98
572.00
28.6610
16,394.09
571.99
0.0460
26.31
571.98
0.0110
6.29
571.97
0.0120
6.86
571.92
0.0890
50.90
571.91
8.6810
4,964.75
571.90
0.0140
8.01
571.87
0.0520
29.74
571.86
0.0360
20.59
571.79
10.0100
5,723.62
571.76
0.0090
5.15
571.75
0.0150
8.58
571.72
0.2620
149.79
571.69
0.0900
51.45
571.65
0.0860
49.16
571.62
0.0140
8.00
571.61
5.2620
3,007.81
571.57
10.0000
5,715.70
571.50
0.0500
28.58
571.42
0.0490
28.00
571.41
0.0390
22.28
571.34
0.0130
7.43
571.33
0.0250
14.28
571.29
0.0140
8.00
571.28
0.0970
55.41
571.26
0.0180
10.28
571.25
0.1050
59.98
571.24
2.6620
1,520.64
571.20
0.7210
411.84
571.16
0.0530
30.27
571.13
0.2310
131.93
571.12
0.0180
10.28
571.08
0.0100
5.71
571.06
0.0270
15.42
571.01
6.9010
3,940.54
571.00
719.4640
410,813.94
570.94
0.1200
68.51
570.92
0.0280
15.99
570.90
0.8360
477.27
570.86
0.5170
295.13
570.83
0.6380
364.19
570.81
0.0150
8.56
570.80
1.5920
908.71
570.78
0.0140
7.99
570.75
0.0150
8.56
570.66
0.0090
5.14
570.64
0.0900
51.36
570.62
0.0650
37.09
570.60
0.0680
38.80
570.59
90.7860
51,801.58
570.58
0.0170
9.70
570.57
0.0160
9.13
570.50
0.0340
19.40
570.47
0.0120
6.85
570.40
0.0200
11.41
570.35
0.0140
7.98
570.32
0.0110
6.27
570.30
4.9700
2,834.39
570.29
2.0100
1,146.28
570.26
0.0530
30.22
570.23
0.0150
8.55
570.22
0.0140
7.98
570.20
0.0210
11.97
570.19
0.0090
5.13
570.15
0.2630
149.95
570.14
0.0100
5.70
570.11
0.0250
14.25
570.09
0.1130
64.42
570.00
32.4060
18,471.42
569.94
0.1010
57.56
569.93
0.0810
46.16
569.92
0.0320
18.24
569.88
0.0380
21.66
569.86
1.0000
569.86
569.81
0.0100
5.70
569.80
0.0150
8.55
569.74
0.0360
20.51
569.69
0.0100
5.70
569.65
0.0940
53.55
569.54
0.0690
39.30
569.53
0.0400
22.78
569.50
1.4720
838.30
569.38
0.0140
7.97
569.37
1.1880
676.41
569.36
0.2490
141.77
569.33
0.1970
112.16
569.27
0.1750
99.62
569.26
0.0160
9.11
569.21
103.9150
59,149.46
569.16
0.1070
60.90
569.00
60.0700
34,179.83
568.98
0.0100
5.69
568.97
0.1080
61.45
568.94
0.1990
113.22
568.88
0.0210
11.95
568.83
0.0390
22.18
568.80
0.0100
5.69
568.78
1.6000
910.05
568.75
0.3050
173.47
568.72
1.0000
568.72
568.70
0.2630
149.57
568.66
0.0260
14.79
568.60
175.8700
99,999.68
568.57
0.0440
25.02
568.51
0.0140
7.96
568.50
0.1970
111.99
568.49
4.0000
2,273.96
568.47
0.3870
220.00
568.40
0.7210
409.82
568.38
0.0360
20.46
568.37
0.1350
76.73
568.33
0.0660
37.51
568.29
0.3520
200.04
568.28
0.0280
15.91
568.27
0.0130
7.39
568.26
0.0170
9.66
568.24
0.0910
51.71
568.20
0.0090
5.11
568.19
0.0270
15.34
568.17
0.0390
22.16
568.13
0.1760
99.99
568.12
0.4940
280.65
568.09
0.2640
149.98
568.08
0.0900
51.13
568.05
0.0100
5.68
568.03
0.1230
69.87
568.01
0.0390
22.15
568.00
10.2220
5,806.10
567.99
3.0000
1,703.97
567.95
2.0010
1,136.47
567.94
0.0180
10.22
567.92
0.0250
14.20
567.90
0.0130
7.38
567.89
0.0150
8.52
567.86
0.0570
32.37
567.85
0.0230
13.06
567.71
0.0690
39.17
567.70
0.0400
22.71
567.68
0.0230
13.06
567.67
0.0180
10.22
567.64
0.2280
129.42
567.62
0.5370
304.81
567.60
0.0210
11.92
567.54
0.0130
7.38
567.51
0.0330
18.73
567.50
2.8020
1,590.14
567.38
0.0880
49.93
567.35
0.0280
15.89
567.34
0.1860
105.53
567.29
10.0000
5,672.90
567.27
0.0220
12.48
567.26
0.0150
8.51
567.24
0.2790
158.26
567.16
0.2000
113.43
567.13
0.0100
5.67
567.09
0.0090
5.10
567.08
0.2030
115.12
567.07
0.0860
48.77
567.03
0.0530
30.05
567.00
706.8640
400,791.89
566.99
0.8680
492.15
566.95
0.0380
21.54
566.90
0.0150
8.50
566.88
0.0320
18.14
566.87
0.4410
249.99
566.84
0.1870
106.00
566.81
0.0220
12.47
566.80
0.0900
51.01
566.79
0.0130
7.37
566.77
0.0150
8.50
566.71
0.1760
99.74
566.70
0.0140
7.93
566.66
2.0410
1,156.55

Recent Trades

Price
Size
Time
577.5100
0.0290
13:01:51
577.5100
1.2940
13:01:51
577.5100
0.4700
13:01:51
577.5800
0.5300
13:01:53
577.5000
0.0100
13:01:54
577.5000
0.0790
13:01:54
577.5000
0.3350
13:01:54
577.5000
0.0460
13:01:54
577.5000
0.1210
13:01:54
577.4500
0.0100
13:01:54
577.4500
0.0100
13:01:54
577.4500
0.0130
13:01:54
577.4400
0.3820
13:01:54
577.4100
0.0880
13:01:54
577.4100
0.0100
13:01:54
577.5400
0.0600
13:01:55
577.5700
0.5160
13:01:56
577.4500
0.0100
13:01:57
577.4500
0.5000
13:01:57
577.4100
0.3460
13:01:57
577.4000
0.0100
13:01:57
577.4200
0.5250
13:01:57
577.4600
0.6960
13:01:57
577.4700
0.0490
13:01:57
577.4700
0.5020
13:01:58
577.4600
0.0180
13:01:58
577.5500
0.0100
13:01:58
577.5900
0.5590
13:02:00
577.6000
0.0100
13:02:01
577.6500
0.0100
13:02:01
577.7000
0.0100
13:02:01
577.7500
0.0100
13:02:01
577.8000
0.0100
13:02:02
577.8400
0.2450
13:02:02
577.8500
0.0100
13:02:02
577.8700
0.2710
13:02:02
577.8900
0.0100
13:02:02
577.9000
0.0100
13:02:02
577.9500
0.0100
13:02:02
577.9700
0.2370
13:02:03
578.0000
0.0100
13:02:04
578.0000
0.0340
13:02:04
578.0100
0.3560
13:02:04
578.0100
0.0440
13:02:04
578.0200
0.0130
13:02:04
578.0400
0.5390
13:02:05
577.9800
0.5460
13:02:05
578.0200
0.0130
13:02:05
578.0400
0.2390
13:02:05
578.0400
0.6960
13:02:05
578.0500
0.0100
13:02:05
578.0500
0.6960
13:02:05
578.0500
0.9570
13:02:05
578.0500
1.0970
13:02:05
578.0500
0.1780
13:02:05
578.0600
0.2330
13:02:05
578.0600
0.8690
13:02:05
578.0600
0.5040
13:02:06
578.0300
0.1900
13:02:06
578.0300
0.0650
13:02:06
578.0300
0.2890
13:02:06
578.0600
0.0180
13:02:06
578.0600
0.3350
13:02:06
578.0600
0.0730
13:02:06
578.0800
0.0130
13:02:07
578.0800
0.3250
13:02:07
578.1000
0.0100
13:02:07
578.1200
0.0050
13:02:07
578.1100
0.0130
13:02:07
578.0600
0.2850
13:02:09
578.0400
0.5050
13:02:09
577.9500
0.0100
13:02:09
577.9300
0.0130
13:02:09
577.9100
0.0430
13:02:10
577.9100
0.1690
13:02:10
577.9000
0.0100
13:02:10
577.8500
0.0100
13:02:10
577.8100
0.0860
13:02:11
577.8000
0.0100
13:02:12
577.8000
0.4000
13:02:12
577.7500
0.0100
13:02:12
577.7000
0.0100
13:02:13
577.6600
0.0430
13:02:13
577.6700
0.2120
13:02:14
577.6800
0.6080
13:02:14
577.6700
0.4000
13:02:15
577.6500
0.0100
13:02:15
577.6000
0.0100
13:02:15
577.6000
0.4680
13:02:15
577.6600
0.0130
13:02:16
577.6600
0.5680
13:02:16
577.7000
0.0100
13:02:16
577.7200
0.0130
13:02:16
577.7500
0.0100
13:02:16
577.7500
0.3820
13:02:16
577.7800
0.0130
13:02:16
577.8000
0.0100
13:02:17
577.8000
0.9980
13:02:17
577.8400
0.0130
13:02:17
577.8500
0.0100
13:02:17

Login to View your open Positions

Login Now