English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.45
Open
32.79000000
Low
30.81000000
High
32.81000000
Vol
153,875
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.08
0.8610
33.65
39.07
1.2150
47.47
39.06
0.5000
19.53
39.04
0.4220
16.47
39.00
159.8210
6,233.02
38.99
9.8670
384.71
38.97
0.2580
10.05
38.93
0.1500
5.84
38.92
0.3980
15.49
38.91
1.2150
47.28
38.90
6.6290
257.87
38.88
0.4580
17.81
38.87
0.2270
8.82
38.86
0.9990
38.82
38.85
0.5030
19.54
38.80
1.1790
45.75
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
0.2210
8.57
38.75
2.4990
96.84
38.74
0.1830
7.09
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
2.2250
86.11
38.66
1.2760
49.33
38.63
5.1370
198.44
38.60
102.3480
3,950.63
38.59
1.6800
64.83
38.58
2.2170
85.53
38.56
2.5420
98.02
38.55
0.4620
17.81
38.53
1.0330
39.80
38.50
142.3160
5,479.17
38.45
0.4160
16.00
38.44
11.6200
446.67
38.43
37.1330
1,427.02
38.42
0.2500
9.61
38.40
140.7650
5,405.38
38.39
65.7990
2,526.02
38.38
1,001.9980
38,456.68
38.37
0.5770
22.14
38.35
2.6910
103.20
38.33
0.6620
25.37
38.30
0.3000
11.49
38.29
1.3290
50.89
38.28
1.2150
46.51
38.26
0.1350
5.17
38.25
1.9740
75.51
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
9.3350
356.60
38.14
2.1380
81.54
38.12
1.6030
61.11
38.11
0.9990
38.07
38.10
21.5160
819.76
38.08
38.8740
1,480.32
38.07
0.1360
5.18
38.05
86.3280
3,284.78
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
384.1470
14,597.59
37.99
0.4690
17.82
37.98
0.5000
18.99
37.97
1.2150
46.13
37.96
0.6100
23.16
37.95
2.9960
113.70
37.93
0.1500
5.69
37.92
0.4670
17.71
37.89
0.4090
15.50
37.88
0.4700
17.80
37.87
0.2160
8.18
37.85
0.3080
11.66
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
2.0950
79.21
37.80
0.2500
9.45
37.79
1.4090
53.25
37.77
0.6430
24.29
37.75
1.3790
52.06
37.73
37.2090
1,403.90
37.70
2.4990
94.21
37.66
2.0220
76.15
37.64
0.4670
17.58
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
38.4670
1,446.36
37.58
0.1790
6.73
37.57
0.4430
16.64
37.56
0.5000
18.78
37.55
4.9880
187.30
37.54
1.0830
40.66
37.53
0.2210
8.29
37.52
0.7740
29.04
37.50
27.8660
1,044.98
37.49
22.9880
861.82
37.45
4.2630
159.65
37.44
0.4750
17.78
37.41
1.1570
43.28
37.40
28.4920
1,065.60
37.39
91.7330
3,429.90
37.35
2.0150
75.26
37.34
4.8470
180.99
37.33
5.1770
193.26
37.30
0.4450
16.60
37.29
0.3980
14.84
37.27
5.1770
192.95
37.25
6.4080
238.70
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
0.5590
20.79
37.19
0.8480
31.54
37.18
0.2500
9.30
37.17
1.0000
37.17
37.16
0.4000
14.86
37.15
0.1400
5.20
37.14
0.4920
18.27
37.13
117.4730
4,361.77
37.10
5.7830
214.55
37.09
0.4840
17.95
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
46.5290
1,723.90
37.04
0.1670
6.19
37.03
18.7100
692.83
37.01
229.6880
8,500.75
37.00
782.5670
28,954.98
36.99
139.2860
5,152.19
36.98
30.6330
1,132.81
36.97
1.1140
41.18
36.96
90.1780
3,332.98
36.93
90.2510
3,332.97
36.92
0.1830
6.76
36.91
90.3000
3,332.97
36.90
96.2250
3,550.70
36.88
120.8570
4,457.21
36.87
31.9500
1,178.00
36.86
90.4230
3,332.99
36.84
103.0850
3,797.65
36.83
0.1410
5.19
36.81
0.7100
26.14
36.80
13.3320
490.62
36.79
0.9000
33.11
36.78
0.9830
36.15
36.77
8.4740
311.59
36.76
0.3980
14.63
36.75
2.8410
104.41
36.71
38.2420
1,403.86
36.70
4.1150
151.02
36.69
1.9980
73.31
36.66
1.2450
45.64
36.63
19.7670
724.07
36.60
5.4000
197.64
36.59
3.9540
144.68
36.57
0.3400
12.43
36.56
0.2500
9.14
36.55
1.0310
37.68
36.53
0.9710
35.47
36.50
46.7270
1,705.54
36.49
0.3240
11.82
36.45
1.2150
44.29
36.44
0.4890
17.82
36.43
14.5060
528.45
36.42
0.5370
19.56
36.40
240.0000
8,736.00
36.38
38.5920
1,403.98
36.37
0.5420
19.71
36.34
0.1830
6.65
36.33
0.4900
17.80
36.32
0.1610
5.85
36.30
3.8340
139.17
36.26
1.0240
37.13
36.25
3.2450
117.63
36.24
0.5410
19.61
36.23
0.6590
23.88
36.22
0.8900
32.24
36.21
1.0830
39.22
36.20
168.7240
6,107.81
36.19
2.9970
108.46
36.18
25.0000
904.50
36.15
1.4020
50.68
36.13
3.4440
124.43
36.10
4.0000
144.40
36.08
0.1610
5.81
36.07
0.3160
11.40
36.06
0.9290
33.50
36.05
39.1280
1,410.56
36.03
0.6870
24.75
36.00
417.3590
15,024.92
35.99
4.7860
172.25
35.98
1.4570
52.42
35.94
0.2500
8.99
35.93
0.2050
7.37
35.92
1.4240
51.15
35.91
0.5680
20.40
35.90
12.3260
442.50
35.89
5.8490
209.92
35.88
2.1230
76.17
35.87
4.8030
172.28
35.86
1.2150
43.57
35.85
0.3240
11.62
35.84
0.6760
24.23
35.83
0.7030
25.19
35.81
0.1450
5.19
35.80
16.2330
581.14
35.79
0.3030
10.84
35.78
2.5830
92.42
35.76
0.1830
6.54
35.75
1.4210
50.80
35.72
39.7100
1,418.44
35.71
4.9680
177.41
35.69
0.1450
5.18
35.67
5.6480
201.46
35.65
0.8220
29.30
35.64
0.5490
19.57
35.63
20.0000
712.60
35.62
0.3900
13.89
35.60
2.9590
105.34
35.59
41.6670
1,482.93
35.57
1.0490
37.31
35.56
1.2150
43.21
35.54
0.4000
14.22
35.50
165.9710
5,891.97
35.49
1.3240
46.99
35.47
1.0000
35.47
35.46
0.6060
21.49
35.44
753.0790
26,689.12
35.42
3.7450
132.65
35.41
0.1460
5.17
35.40
5.3650
189.92
35.39
39.8590
1,410.61
35.38
0.4770
16.88
35.37
0.1720
6.08
35.34
0.1610
5.69
35.33
62.5500
2,209.89
35.32
0.3970
14.02
35.31
0.5930
20.94
35.30
37.1130
1,310.09
35.27
1.2150
42.85
35.26
0.5550
19.57
35.25
1.4110
49.74
35.24
8.8000
310.11
35.22
0.6300
22.19
35.20
29.7540
1,047.34
35.19
0.1830
6.44
35.15
0.1790
6.29
35.13
1.2150
42.68
35.10
2.1610
75.85
35.07
40.2570
1,411.81
35.06
0.1480
5.19
35.04
0.3140
11.00
35.00
559.5980
19,585.93
34.99
2.8850
100.95
34.98
34.1840
1,195.76
34.95
100.9810
3,529.29
34.90
110.8470
3,868.56
34.89
33.1410
1,156.29
34.88
64.9240
2,264.55
34.87
1.2000
41.84
34.85
2.9860
104.06
34.84
1.4200
49.47
34.83
61.4690
2,140.97
34.81
3.1800
110.70
34.80
1.1520
40.09
34.78
388.7760
13,521.63
34.77
2.8550
99.27
34.75
42.8880
1,490.36
34.72
0.4010
13.92
34.71
1.3790
47.87
34.70
1.8060
62.67
34.69
0.4000
13.88
34.68
0.5210
18.07
34.64
3.5370
122.52
34.63
0.2600
9.00
34.61
0.1610
5.57
34.60
2,121.5760
73,406.53
34.59
4.9180
170.11
34.58
0.6660
23.03
34.56
4.3000
148.61
34.55
0.1670
5.77
34.54
106.1720
3,667.18
34.51
0.7120
24.57
34.50
148.8470
5,135.22
34.46
1.1600
39.97
34.45
6.7710
233.26
34.43
40.7750
1,403.88
34.42
4.0390
139.02
34.40
8.6960
299.14
34.36
0.1610
5.53
34.35
1.1800
40.53
34.33
0.1670
5.73
34.32
2.1630
74.23
34.31
0.4240
14.55
34.28
1.2150
41.65
34.26
2.5710
88.08
34.25
1.4540
49.80
34.22
1.1530
39.46
34.21
0.3980
13.62
34.20
132.1950
4,521.07
34.19
2.4570
84.00
34.16
34.6520
1,183.71
34.14
1.7880
61.04
34.12
42.0790
1,435.74
34.11
195.9990
6,685.53
34.10
0.9990
34.07
34.09
0.1830
6.24
34.08
0.2500
8.52
34.06
1.0830
36.89
34.02
1.0050
34.19
34.01
32.1790
1,094.41
34.00
217.1900
7,384.46
33.99
4.2170
143.34
33.97
0.9810
33.32
33.96
0.4000
13.58
33.95
5.0000
169.75
33.90
0.7410
25.12
33.89
184.7520
6,261.25
33.88
1,228.4570
41,620.12
33.87
1.0860
36.78
33.86
1.2150
41.14
33.84
0.2210
7.48
33.82
2.5750
87.09
33.81
0.4720
15.96
33.80
49.7900
1,682.90
33.79
3.4670
117.15
33.78
0.1790
6.05
33.77
0.5790
19.55
33.76
2.9520
99.66
33.75
1.5160
51.17
33.73
1.2210
41.18
33.72
20.3650
686.71
33.71
27.4280
924.60
33.70
0.2410
8.12
33.69
2.0960
70.61
33.68
59.9400
2,018.78
33.67
0.3160
10.64
33.66
50.0000
1,683.00
33.65
8.4290
283.64
33.64
8.1570
274.40
33.63
0.1610
5.41
33.60
12.3350
414.46
33.59
1.6540
55.56
33.57
15.0240
504.36
33.55
179.2360
6,013.37
33.54
1.1080
37.16
33.53
0.1570
5.26
33.50
1,073.3260
35,956.42
33.48
2.6720
89.46
33.46
0.4170
13.95
33.45
1.2150
40.64
33.44
40.0000
1,337.60
33.43
1.7450
58.34
33.42
1.5600
52.14
33.41
0.5850
19.54
33.40
12.5760
420.04
33.39
0.3160
10.55
33.38
0.1580
5.27
33.37
0.2170
7.24
33.36
0.2610
8.71
33.35
15.1430
505.02
33.34
0.1580
5.27
33.33
15.0900
502.95
33.31
1.2150
40.47
33.30
73.7950
2,457.37
33.29
52.8610
1,759.74
33.27
2.9000
96.48
33.26
1.9180
63.79
33.25
77.8900
2,589.84
33.24
1.3940
46.34
33.22
1.0410
34.58
33.20
46.4980
1,543.73
33.19
42.3000
1,403.94
33.18
1.3940
46.25
33.17
1.2580
41.73
33.16
0.1730
5.74
33.15
0.5740
19.03
33.14
1.2330
40.86
33.13
0.1590
5.27
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
177.2690
5,867.60
33.06
0.8220
27.18
33.05
5.4740
180.92
33.04
1.2150
40.14
33.03
2.8270
93.38
33.02
0.1690
5.58
33.01
0.4000
13.20
33.00
131.5600
4,341.48
32.99
50.0000
1,649.50
32.96
0.3250
10.71
32.95
76.7850
2,530.07
32.93
28.3280
932.84
32.91
1.3670
44.99
32.90
50.9890
1,677.54
32.89
43.0090
1,414.57
32.88
0.4270
14.04
32.87
2.6600
87.43
32.85
0.1690
5.55
32.84
0.2500
8.21
32.82
0.1670
5.48
32.80
1.0390
34.08
32.79
153.4690
5,032.25
32.78
0.2480
8.13
32.77
1.5420
50.53
32.75
78.8810
2,583.35
32.73
0.3980
13.03
32.71
2.6600
87.01
32.70
5.2590
171.97
32.69
0.5980
19.55
32.68
0.1690
5.52
32.66
11.5260
376.44
32.65
0.3660
11.95
32.64
1.2150
39.66
32.61
0.3880
12.65
32.60
51.5640
1,680.99
32.58
2.0490
66.76
32.57
0.2510
8.18
32.56
2.0000
65.12
32.55
2.6600
86.58
32.53
0.6530
21.24
32.51
2.3650
76.89
32.50
27.5160
894.27
32.49
0.1830
5.95
32.47
6.4930
210.83
32.42
5.5420
179.67
32.41
0.3620
11.73
32.40
3.0510
98.85
32.39
0.3310
10.72
32.38
2.6600
86.13
32.37
1.2150
39.33
32.36
396.5950
12,833.81
32.34
0.7740
25.03
32.31
0.2170
7.01
32.29
11.4090
368.40
32.26
2.0320
65.55
32.25
0.3970
12.80
32.24
1.2150
39.17
32.22
2.6600
85.71
32.20
365.0960
11,756.09
32.19
49.4770
1,592.66
32.18
0.7880
25.36
32.17
0.1690
5.44
32.16
0.1610
5.18
32.13
0.6530
20.98
32.11
1.2150
39.01
32.09
0.2400
7.70
32.06
2.6600
85.28
32.04
0.2370
7.59
32.03
387.6000
12,414.83
32.02
6.8280
218.63
32.01
0.3350
10.72
32.00
200.0880
6,402.82
31.99
0.1670
5.34
31.98
1.8520
59.23
31.96
0.2370
7.57
31.95
25.5790
817.25
31.94
42.1280
1,345.57
31.92
13.5800
433.47
31.91
73.1230
2,333.35
31.90
0.2370
7.56
31.88
42.1280
1,343.04
31.87
66.3400
2,114.26
31.86
0.8890
28.32
31.85
43.1060
1,372.93
31.84
49.1780
1,565.83
31.83
228.5650
7,275.22
31.82
310.4800
9,879.47
31.81
179.7200
5,716.89
31.80
12.0660
383.70
31.79
237.5340
7,551.21
31.78
144.1440
4,580.90
31.77
253.8610
8,065.16
31.76
59.1300
1,877.97
31.75
55.5170
1,762.66
31.74
268.7820
8,531.14
31.73
61.3240
1,945.81
31.72
63.9030
2,027.00
31.71
22.3970
710.21
31.70
268.8430
8,522.32
31.69
46.8910
1,485.98
31.68
38.1960
1,210.05
31.67
319.6620
10,123.70
31.66
85.7360
2,714.40
31.65
237.1360
7,505.35
31.64
256.6310
8,119.80
31.63
293.3100
9,277.40
31.62
33.0960
1,046.50
31.61
364.2740
11,514.70
31.60
347.7500
10,988.90
31.59
10.1540
320.76
31.58
275.7260
8,707.43
31.57
45.3490
1,431.67
31.56
247.6950
7,817.25
31.55
321.0620
10,129.51
31.54
361.7100
11,408.33
31.53
116.4770
3,672.52
31.52
263.2170
8,296.60
31.51
89.3200
2,814.47
31.50
22.9270
722.20
31.49
0.9990
31.46
31.45
31.48
12.4120
390.73
31.47
11.0410
347.46
31.46
94.5070
2,973.19
31.45
330.7900
10,403.35
31.44
384.8080
12,098.36
31.43
242.0800
7,608.57
31.42
538.3730
16,915.68
31.41
105.1900
3,304.02
31.40
386.6980
12,142.32
31.39
453.3380
14,230.28
31.38
72.6810
2,280.73
31.37
392.8820
12,324.71
31.36
322.4410
10,111.75
31.35
138.9750
4,356.87
31.34
416.7740
13,061.70
31.33
471.2520
14,764.33
31.32
22.6370
708.99
31.31
284.1460
8,896.61
31.30
291.3250
9,118.47
31.29
117.8700
3,688.15
31.28
293.2060
9,171.48
31.27
322.7890
10,093.61
31.26
16.8440
526.54
31.25
339.9300
10,622.81
31.24
528.8240
16,520.46
31.23
252.6280
7,889.57
31.22
140.6830
4,392.12
31.21
491.1860
15,329.92
31.20
427.8430
13,348.70
31.19
45.9500
1,433.18
31.18
243.0510
7,578.33
31.17
286.4250
8,927.87
31.16
46.8910
1,461.12
31.15
168.5700
5,250.96
31.14
270.4400
8,421.50
31.13
57.1290
1,778.43
31.12
143.2260
4,457.19
31.11
9.4310
293.40
31.10
293.4680
9,126.85
31.09
307.6460
9,564.71
31.08
10.6050
329.60
31.07
44.6180
1,386.28
31.06
1.1350
35.25
31.05
32.7340
1,016.39
31.04
247.6350
7,686.59
31.03
6.2590
194.22
31.02
1.0000
31.02
31.01
285.9450
8,867.15
31.00
538.1830
16,683.67
30.99
59.3100
1,838.02
30.98
60.0000
1,858.80
30.97
0.5890
18.24
30.95
99.0560
3,065.78
30.93
3.7380
115.62
30.91
7.7100
238.32
30.90
111.0720
3,432.12
30.89
0.9540
29.47
30.88
8.0660
249.08
30.87
0.2400
7.41
30.86
14.9360
460.92
30.85
147.9370
4,563.86
30.84
6.4720
199.60
30.83
7.7920
240.23
30.82
59.8010
1,843.07
30.81
0.9710
29.92
30.80
341.3840
10,514.63
30.78
1.1410
35.12
30.77
196.8040
6,055.66
30.75
63.4180
1,950.10
30.74
386.5410
11,882.27
30.73
0.6830
20.99
30.72
396.4680
12,179.50
30.71
3.6930
113.41
30.70
328.7510
10,092.66
30.69
6.8970
211.67
30.68
3.4160
104.80
30.67
297.4500
9,122.79
30.65
92.3060
2,829.18
30.64
96.8330
2,966.96
30.63
16.9210
518.29
30.62
0.8360
25.60
30.60
663.3950
20,299.89
30.59
322.0390
9,851.17
30.58
0.1670
5.11
30.57
1.1660
35.64
30.56
0.8060
24.63
30.55
3.9370
120.28
30.54
26.7120
815.78
30.53
6.5380
199.61
30.52
50.5820
1,543.76
30.51
0.3180
9.70
30.50
519.4140
15,842.13
30.49
24.7570
754.84
30.48
117.2870
3,574.91
30.47
48.3480
1,473.16
30.46
0.2050
6.24
30.45
54.0510
1,645.85
30.44
7.0000
213.08
30.43
6.3110
192.04
30.42
9.6610
293.89
30.40
173.9690
5,288.66
30.39
19.5280
593.46
30.38
0.1670
5.07
30.37
1.7510
53.18
30.36
4.0000
121.44
30.35
12.0660
366.20
30.33
132.9700
4,032.98
30.32
3.9800
120.67
30.31
1.8960
57.47
30.30
90.5780
2,744.51
30.29
6.6020
199.97
30.27
32.4720
982.93
30.26
0.4470
13.53
30.25
3.9010
118.01
30.23
0.1740
5.26
30.22
0.1740
5.26
30.20
577.3900
17,437.18
30.19
1.1100
33.51
30.18
7.5190
226.92
30.16
3.4900
105.26
30.15
16.9190
510.11
30.14
29.8600
899.98
30.13
30.7810
927.43
30.11
49.8170
1,499.99
30.10
25.8350
777.63
30.08
5.1220
154.07
30.07
1.9800
59.54
30.06
2.2230
66.82
30.05
33.6910
1,012.41
30.04
2.0280
60.92
30.03
44.0220
1,321.98
30.01
17.1050
513.32
30.00
1,734.3560
52,030.68
29.99
32.6370
978.78
29.93
0.4040
12.09
29.92
3.8150
114.14
29.91
0.3550
10.62
29.90
0.2000
5.98
29.85
3.2400
96.71
29.82
6.7060
199.97
29.81
1.6770
49.99
29.80
1,513.2120
45,093.72
29.75
1.5660
46.59
29.72
0.1690
5.02
29.70
1.7840
52.98
29.66
12.8670
381.64
29.65
0.2800
8.30
29.61
2.6300
77.87
29.60
2.3370
69.18
29.58
0.3710
10.97
29.50
159.3020
4,699.41
29.48
0.5750
16.95
29.42
0.3390
9.97
29.41
11.3420
333.57
29.40
6.7390
198.13
29.38
2.0000
58.76
29.37
0.8960
26.32
29.35
1.0000
29.35
29.34
6.5100
191.00
29.33
1.9550
57.34
29.31
20.0000
586.20
29.30
16.7760
491.54
29.28
70.0000
2,049.60
29.27
1.0000
29.27
29.26
0.4520
13.23
29.25
0.5680
16.61
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
61.3690
1,791.97
29.19
1.2770
37.28
29.16
0.1750
5.10
29.13
0.7170
20.89
29.12
2.1720
63.25
29.10
84.5230
2,459.62
29.08
1.0000
29.08
29.06
0.7830
22.75
29.02
6.2850
182.39
29.01
0.4060
11.78
29.00
391.5170
11,353.99
28.96
0.2580
7.47
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
5.2070
150.48
28.83
0.3600
10.38
28.80
71.4340
2,057.30
28.76
0.2470
7.10
28.75
1.5710
45.17
28.71
54.2190
1,556.63
28.70
2.6230
75.28
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.61
0.2360
6.75
28.60
138.5350
3,962.10
28.58
0.2840
8.12
28.50
309.8500
8,830.73
28.49
3.5100
100.00
28.48
0.7680
21.87
28.46
1.1400
32.44
28.43
386.6330
10,991.98
28.40
1.0000
28.40
28.37
0.3110
8.82
28.35
2.5440
72.12
28.34
1.5440
43.76
28.33
0.3530
10.00
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.3080
8.71
28.28
0.3820
10.80
28.25
0.5740
16.22
28.21
81.1640
2,289.64
28.20
2.2010
62.07
28.17
5.0000
140.85
28.16
0.4200
11.83
28.12
0.5690
16.00
28.11
20.9000
587.50
28.10
40.0000
1,124.00
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.8250
23.11
28.00
889.8590
24,916.05
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
0.1810
5.05
27.90
7.1710
200.07
27.87
0.1900
5.30
27.86
0.2690
7.49
27.84
3.0720
85.52
27.81
53.9370
1,499.99
27.80
6.1190
170.11
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.5780
16.04
27.73
0.1820
5.05
27.70
0.7500
20.78
27.69
0.2210
6.12
27.68
0.1810
5.01
27.66
2.1000
58.09
27.64
0.2000
5.53
27.60
4.3620
120.39
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
3,954.1690
108,739.65
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.38
7.1670
196.23
27.34
5.4270
148.37
27.33
10.1830
278.30
27.30
4.0000
109.20
27.28
0.3000
8.18
27.25
10.7550
293.07
27.21
80.0000
2,176.80
27.18
0.2050
5.57
27.16
0.5000
13.58
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
56.9230
1,543.18
27.10
93.1180
2,523.50
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
2,447.2990
66,077.07
26.97
0.6390
17.23
26.88
18.5890
499.67
26.85
4.4360
119.11
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
15.9840
428.37
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
1.5840
42.37
26.70
0.2100
5.61
26.66
12.0000
319.92
26.64
1.1150
29.70
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.0000
133.00
26.51
0.5000
13.26
26.50
75.0180
1,987.98
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
1.0930
28.89
26.35
1.0000
26.35
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
0.5880
15.44
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.4140
10.83
26.16
49.0650
1,283.54
26.15
38.2400
999.98
26.12
1.0000
26.12
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.08
23.0060
600.00
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
184.6370
4,800.56
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.80
9.6890
249.98
25.77
7.0310
181.19
25.75
1.1950
30.77
25.70
2.1400
55.00
25.69
1.0100
25.95
25.68
5.8140
149.30
25.67
0.2000
5.13
25.66
1.9480
49.99
25.64
0.5460
14.00
25.60
5.3170
136.12
25.58
0.4140
10.59
25.56
6.2890
160.75
25.54
0.8710
22.25
25.51
0.6000
15.31
25.50
7.3340
187.02
25.49
0.9840
25.08
25.48
2.3740
60.49
25.41
48.7060
1,237.62
25.35
55.6650
1,411.11
25.33
0.1980
5.02
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.26
0.4000
10.10
25.25
5.6350
142.28
25.24
0.1990
5.02
25.23
0.2210
5.58
25.21
81.9830
2,066.79
25.20
45.3430
1,142.64
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.12
216.4380
5,436.92
25.11
1.0250
25.74
25.10
14.2130
356.75
25.01
3.2270
80.71
25.00
720.5100
18,012.75
24.91
1.0180
25.36
24.83
20.1360
499.98
24.80
21.0000
520.80
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.68
0.8420
20.78
24.66
60.9000
1,501.79
24.63
0.3320
8.18
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
0.8140
20.00
24.56
4.0710
99.98
24.53
0.5000
12.27
24.51
0.4000
9.80
24.50
0.8160
19.99
24.40
3.0000
73.20
24.36
20.5250
499.99
24.33
2.0000
48.66
24.26
0.4000
9.70
24.23
583.5950
14,140.51
24.22
6.6890
162.01
24.21
5.0000
121.05
24.20
5.6330
136.32
24.15
5.8310
140.82
24.10
100.5630
2,423.57
24.03
841.2600
20,215.48
24.01
1.3330
32.01
24.00
523.9640
12,575.14
23.98
1.1790
28.27
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.6100
14.59
23.83
937.8240
22,348.35
23.80
12.6050
300.00
23.74
21.0610
499.99
23.71
5.0000
118.55
23.68
17.0310
403.29
23.66
13.5240
319.98
23.64
6.8620
162.22
23.60
31.5650
744.93
23.58
0.3450
8.14
23.52
0.2210
5.20
23.51
942.3400
22,154.41
23.50
18.2560
429.02
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.40
21.3670
499.99
23.39
0.2560
5.99
23.37
6.0430
141.22
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
3.0040
70.02
23.30
2.4970
58.18
23.26
0.5000
11.63
23.22
3.3570
77.95
23.21
5.0000
116.05
23.20
14.9590
347.05
23.11
116.1040
2,683.16
23.10
1.2980
29.98
23.08
5.0000
115.40
23.06
30.3550
699.99
23.01
100.1920
2,305.42
23.00
937.3830
21,559.81
22.94
0.3540
8.12
22.86
5.8180
133.00
22.80
34.5000
786.60
22.79
2.0000
45.58
22.76
0.4830
10.99
22.71
5.0000
113.55
22.70
2,051.0060
46,557.84
22.66
4.4230
100.23
22.63
4.4420
100.52
22.60
23.4510
529.99
22.55
25.6110
577.53
22.53
0.2220
5.00
22.50
5.1830
116.62
22.44
1.0000
22.44
22.36
0.8180
18.29
22.35
38.0000
849.30
22.32
0.3640
8.12
22.30
3.5270
78.65
22.23
20.0000
444.60
22.22
100.0000
2,222.00
22.21
5.0000
111.05
22.20
1.5000
33.30
22.19
79.5000
1,764.11
22.16
0.9990
22.14
22.12
0.7800
17.25
22.11
95.0260
2,101.02
22.10
7.0000
154.70
22.08
0.2270
5.01
22.01
97.8670
2,154.05
22.00
492.5490
10,836.08
21.99
4.5470
99.99
21.93
0.2730
5.99
21.84
4.5780
99.98
21.80
3.9170
85.39
21.77
1.0000
21.77
21.71
5.3740
116.67
21.68
107.0000
2,319.76
21.65
165.4630
3,582.27
21.60
461.6800
9,972.29
21.54
1.0000
21.54
21.53
23.2230
499.99
21.50
1.2550
26.98
21.36
1.5420
32.94
21.34
0.2570
5.48
21.33
0.2350
5.01
21.30
0.2350
5.01
21.22
3.3920
71.98
21.21
304.7270
6,463.26
21.18
0.4350
9.21
21.13
2.5090
53.02
21.12
1.3850
29.25
21.11
337.9100
7,133.28
21.10
389.2530
8,213.24
21.01
98.9150
2,078.20
21.00
393.5590
8,264.74
20.99
31.1690
654.24
20.94
3.1040
65.00
20.90
5.4600
114.11
20.86
47.9380
999.99
20.83
14.4000
299.95
20.80
15.3070
318.39
20.73
0.4640
9.62
20.71
9.0000
186.39
20.70
97.1540
2,011.09
20.64
0.7850
16.20
20.62
3.8790
79.98
20.61
0.2920
6.02
20.60
170.0000
3,502.00
20.59
0.8760
18.04
20.58
9.2600
190.57
20.57
5.5460
114.08
20.56
0.5840
12.01
20.55
0.9800
20.14
20.53
1.4650
30.08
20.50
34.2510
702.15
20.48
1.7330
35.49
20.47
0.2940
6.02
20.43
0.2450
5.01
20.40
0.6100
12.44
20.33
0.2950
6.00
20.31
1.0000
20.31
20.30
5.3290
108.18
20.29
4.9280
99.99
20.28
1.0250
20.79
20.26
25.6040
518.74
20.21
103.2690
2,087.07
20.20
1.7030
34.40
20.18
33.0020
665.98
20.13
1.0000
20.13
Recent Trades
Price
Size
Time
31.2300
0.3190
21:05:39
31.2500
1.7470
21:05:40
31.2500
28.5890
21:05:40
31.2500
16.0000
21:05:40
31.2500
10.3340
21:05:40
31.2500
5.3390
21:05:40
31.2500
9.4840
21:05:40
31.2500
0.3200
21:05:40
31.2500
1.0950
21:05:40
31.2600
5.5380
21:05:40
31.3000
0.2400
21:05:41
31.3000
4.7600
21:05:41
31.2600
0.2400
21:05:43
31.2600
0.1760
21:05:43
31.2600
5.0300
21:05:43
31.2600
0.3610
21:05:43
31.2500
0.1760
21:05:43
31.2400
0.2400
21:05:46
31.2800
0.2390
21:05:49
31.3000
0.4500
21:05:51
31.3200
5.5330
21:05:55
31.3200
0.0010
21:05:55
31.3300
3.6000
21:05:55
31.3200
16.0000
21:05:58
31.3200
5.8470
21:05:58
31.3000
3.1500
21:05:59
31.3000
0.2400
21:05:59
31.3000
9.8380
21:05:59
31.3000
5.2370
21:05:59
31.3000
0.0010
21:05:59
31.3200
3.6000
21:05:59
31.3200
10.2310
21:05:59
31.3200
0.2400
21:05:59
31.3300
5.5340
21:05:59
31.3300
3.6000
21:05:59
31.3300
10.2930
21:05:59
31.3300
0.2400
21:05:59
31.3400
8.4090
21:05:59
31.3400
5.0300
21:05:59
31.3400
40.2280
21:05:59
31.3000
3.6000
21:06:00
31.3100
3.6000
21:06:01
31.3200
5.7620
21:06:01
31.3200
0.2170
21:06:01
31.3400
0.2400
21:06:02
31.3500
4.3110
21:06:03
31.3500
2.0120
21:06:03
31.3500
0.2710
21:06:03
31.3300
9.4910
21:06:05
31.3400
9.5720
21:06:06
31.3600
0.2400
21:06:16
31.3500
0.2080
21:06:23
31.3400
3.6000
21:06:26
31.3400
26.4000
21:06:26
31.3400
0.1990
21:06:27
31.3600
5.7620
21:06:33
31.3600
3.6000
21:06:33
31.3600
6.5810
21:06:33
31.3900
0.2460
21:06:40
31.3900
0.2040
21:06:40
31.3900
0.7480
21:06:45
31.4200
0.2390
21:06:56
31.4200
0.2390
21:06:56
31.4200
0.1760
21:06:56
31.4400
0.1760
21:06:56
31.4300
9.1170
21:07:01
31.4300
9.4660
21:07:01
31.4200
0.7270
21:07:01
31.4100
0.6030
21:07:02
31.4100
0.6030
21:07:02
31.4100
0.2280
21:07:07
31.4200
1.2650
21:07:14
31.4200
0.2390
21:07:18
31.4400
0.1650
21:07:22
31.4400
0.3300
21:07:22
31.4300
0.2390
21:07:22
31.4200
0.2400
21:07:22
31.4500
2.1010
21:07:26
31.4500
7.7400
21:07:26
31.4600
0.2390
21:07:30
31.4600
0.1800
21:07:30
31.4600
0.6530
21:07:30
31.4600
0.1630
21:07:30
31.4600
0.8720
21:07:30
31.4600
5.7620
21:07:30
31.4600
0.2390
21:07:30
31.4600
0.1750
21:07:30
31.4700
0.1750
21:07:30
31.4700
0.3120
21:07:31
31.4600
0.2390
21:07:54
31.4500
0.2390
21:07:54
31.4500
0.5220
21:07:54
31.5000
0.3970
21:08:24
31.5000
2.3120
21:08:31
31.5200
0.2390
21:08:37
31.5200
1.3470
21:08:37
31.5000
1.5870
21:08:52
31.5000
3.0570
21:08:57
31.4900
1.1270
21:09:19
31.4900
0.3610
21:09:29