English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.56
Open
34.27000000
Low
33.64000000
High
34.90000000
Vol
78,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.96
3.3350
199.97
59.95
0.0860
5.16
59.94
1.6050
96.20
59.93
0.9260
55.50
59.92
0.1730
10.37
59.90
9.1700
549.28
59.89
55.6400
3,332.28
59.88
7.0000
419.16
59.86
0.2550
15.26
59.84
0.2740
16.40
59.82
0.1450
8.67
59.80
107.4520
6,425.63
59.79
0.2380
14.23
59.77
2.2770
136.10
59.75
0.3290
19.66
59.74
0.3690
22.04
59.73
0.1480
8.84
59.70
3.3500
200.00
59.69
0.4190
25.01
59.68
0.7550
45.06
59.66
0.8350
49.82
59.63
9.5350
568.57
59.62
0.3080
18.36
59.60
1.0000
59.60
59.59
18.1590
1,082.09
59.58
0.6690
39.86
59.57
0.1730
10.31
59.55
3.0000
178.65
59.52
0.2550
15.18
59.50
45.9720
2,735.33
59.49
5.0000
297.45
59.48
0.3850
22.90
59.46
23.6990
1,409.14
59.45
0.6970
41.44
59.44
8.2650
491.27
59.43
1.0000
59.43
59.40
3,160.2080
187,716.36
59.39
0.2440
14.49
59.37
0.7550
44.82
59.36
0.1540
9.14
59.35
3.4300
203.57
59.34
16.2440
963.92
59.33
12.7060
753.85
59.32
0.2800
16.61
59.30
24.1260
1,430.67
59.29
0.9340
55.38
59.26
1.3370
79.23
59.25
0.8380
49.65
59.23
0.1970
11.67
59.21
0.1330
7.87
59.19
0.2830
16.75
59.18
1.4200
84.04
59.16
0.0870
5.15
59.15
0.9020
53.35
59.14
0.1750
10.35
59.13
2.8350
167.63
59.12
0.1470
8.69
59.10
0.6540
38.65
59.09
0.8660
51.17
59.07
0.4470
26.40
59.06
23.8740
1,410.00
59.05
1.8480
109.12
59.04
29.0600
1,715.70
59.03
10.2300
603.88
59.02
0.8760
51.70
59.01
1.9260
113.65
59.00
1,804.9060
106,489.45
58.99
0.2330
13.74
58.96
10.0000
589.60
58.94
0.1540
9.08
58.93
26.5250
1,563.12
58.90
33.9600
2,000.24
58.89
0.1870
11.01
58.88
0.1820
10.72
58.86
0.8350
49.15
58.85
0.1000
5.89
58.84
0.2550
15.00
58.83
3.6140
212.61
58.82
0.1790
10.53
58.81
0.0880
5.18
58.80
0.2500
14.70
58.79
0.3530
20.75
58.78
1.7130
100.69
58.77
5.2920
311.01
58.76
0.7550
44.36
58.75
3.0000
176.25
58.73
0.2660
15.62
58.71
0.3530
20.72
58.70
2.2020
129.26
58.68
0.0940
5.52
58.66
0.3560
20.88
58.65
0.6410
37.59
58.62
0.2260
13.25
58.60
2.7840
163.14
58.55
0.0910
5.33
58.52
0.2800
16.39
58.51
2.0930
122.46
58.50
284.9700
16,670.75
58.49
1.7550
102.65
58.48
0.2440
14.27
58.45
3.1510
184.18
58.42
13.0590
762.91
58.41
0.2380
13.90
58.40
41.5420
2,426.05
58.39
2.0270
118.36
58.37
0.4980
29.07
58.33
0.8350
48.71
58.32
0.0910
5.31
58.30
0.0860
5.01
58.29
0.6270
36.55
58.27
0.0890
5.19
58.25
0.2410
14.04
58.24
0.4000
23.30
58.22
7.5560
439.91
58.20
9.2200
536.60
58.18
3.6500
212.36
58.17
0.9180
53.40
58.16
0.2550
14.83
58.15
0.1440
8.37
58.14
0.7550
43.90
58.13
0.1780
10.35
58.12
0.0970
5.64
58.10
9.6260
559.27
58.09
29.7630
1,728.93
58.08
0.6990
40.60
58.07
0.1060
6.16
58.06
0.8350
48.48
58.05
1.0330
59.97
58.04
3.1340
181.90
58.02
0.2660
15.43
58.00
1,043.1080
60,500.26
57.99
20.9490
1,214.83
57.98
0.8630
50.04
57.96
3.5310
204.66
57.90
131.7800
7,630.06
57.89
0.5000
28.95
57.88
0.5160
29.87
57.87
24.7850
1,434.31
57.86
1.2360
71.51
57.85
9.0330
522.56
57.84
0.9350
54.08
57.83
25.9150
1,498.66
57.82
0.2550
14.74
57.81
0.1330
7.69
57.80
164.5060
9,508.45
57.78
0.1900
10.98
57.77
5.9060
341.19
57.76
99.9000
5,770.22
57.75
11.8070
681.85
57.73
62.7880
3,624.75
57.71
0.1510
8.71
57.70
108.5930
6,265.82
57.67
99.9000
5,761.23
57.66
0.3330
19.20
57.65
5.1950
299.49
57.64
1.1860
68.36
57.61
0.3920
22.58
57.60
77.3430
4,454.96
57.58
4.2930
247.19
57.57
0.2440
14.05
57.56
0.0870
5.01
57.55
0.1800
10.36
57.53
2.3820
137.04
57.50
229.7690
13,211.72
57.49
0.4900
28.17
57.48
0.7020
40.35
57.47
20.4780
1,176.87
57.46
0.1800
10.34
57.45
0.1460
8.39
57.44
2.2980
132.00
57.42
0.0910
5.23
57.38
1.0750
61.68
57.36
1.4910
85.52
57.35
24.4810
1,403.99
57.33
3.2350
185.46
57.32
0.3130
17.94
57.31
0.0900
5.16
57.30
699.5660
40,085.13
57.27
35.3800
2,026.21
57.26
2.7740
158.84
57.25
0.1820
10.42
57.23
0.1540
8.81
57.22
2.8210
161.42
57.20
2.6250
150.15
57.18
0.0900
5.15
57.17
1.7820
101.88
57.15
17.2190
984.07
57.14
0.3890
22.23
57.13
0.1480
8.46
57.12
18.4320
1,052.84
57.11
0.2260
12.91
57.10
60.7990
3,471.62
57.09
0.4810
27.46
57.05
1.9660
112.16
57.04
18.4780
1,053.99
57.02
0.4020
22.92
57.01
0.1530
8.72
57.00
898.4040
51,209.03
56.98
0.0910
5.19
56.96
0.4270
24.32
56.95
0.7440
42.37
56.92
4.6280
263.43
56.90
1.9940
113.46
56.89
0.1600
9.10
56.88
2.9970
170.47
56.84
0.2830
16.09
56.83
24.7020
1,403.81
56.81
0.1480
8.41
56.80
0.4090
23.23
56.78
23.5980
1,339.89
56.77
0.9630
54.67
56.76
0.0910
5.17
56.75
0.4000
22.70
56.73
0.8350
47.37
56.72
0.4530
25.69
56.70
1.0840
61.46
56.67
0.1840
10.43
56.66
0.2440
13.83
56.65
0.3450
19.54
56.64
0.1820
10.31
56.63
2.0000
113.26
56.61
0.7550
42.74
56.60
3.3060
187.12
56.59
1.5610
88.34
56.55
0.1010
5.71
56.54
0.1820
10.29
56.53
0.1790
10.12
56.51
0.2190
12.38
56.50
47.6110
2,690.02
56.46
93.1980
5,261.96
56.45
0.1330
7.51
56.40
46.1420
2,602.41
56.39
0.1850
10.43
56.38
0.1540
8.68
56.37
0.5880
33.15
56.36
0.4700
26.49
56.35
1.6970
95.63
56.34
0.6750
38.03
56.33
0.2120
11.94
56.32
25.5060
1,436.50
56.31
0.1070
6.03
56.30
6.2750
353.28
56.29
17.4470
982.09
56.28
0.4330
24.37
56.25
2.0010
112.56
56.23
0.1840
10.35
56.22
1.4620
82.19
56.20
2.6880
151.07
56.19
0.3190
17.92
56.17
93.1770
5,233.75
56.14
0.0920
5.16
56.12
0.2550
14.31
56.11
0.1860
10.44
56.10
23.2940
1,306.79
56.09
0.0920
5.16
56.08
0.1720
9.65
56.07
0.2830
15.87
56.06
0.2440
13.68
56.05
1.5060
84.41
56.03
1.7970
100.69
56.02
0.4000
22.41
56.01
3.9350
220.40
56.00
2,434.2620
136,318.67
55.99
1.9770
110.69
55.98
5.0000
279.90
55.97
110.3640
6,177.07
55.96
1.1650
65.19
55.95
0.2770
15.50
55.93
1.4480
80.99
55.92
0.0920
5.14
55.90
139.5550
7,801.12
55.88
0.2660
14.86
55.86
193.6690
10,818.35
55.84
0.2190
12.23
55.83
0.1850
10.33
55.82
0.1860
10.38
55.81
25.5230
1,424.44
55.80
2.3150
129.18
55.78
2.7780
154.96
55.76
0.1060
5.91
55.75
0.2440
13.60
55.74
1.8270
101.84
55.73
0.0930
5.18
55.71
0.2750
15.32
55.70
367.4420
20,466.52
55.69
0.7550
42.05
55.68
0.2190
12.19
55.66
1.0150
56.49
55.65
2.3490
130.72
55.64
0.1520
8.46
55.62
1.8330
101.95
55.61
0.2260
12.57
55.60
76.7220
4,265.74
55.58
0.4620
25.68
55.55
0.4940
27.44
55.54
0.1870
10.39
55.53
0.4740
26.32
55.52
0.1540
8.55
55.51
0.2190
12.16
55.50
452.7630
25,128.35
55.49
0.5000
27.75
55.48
0.3730
20.69
55.46
0.0910
5.05
55.45
0.9720
53.90
55.44
0.2550
14.14
55.43
5.4010
299.38
55.41
0.1480
8.20
55.40
3.9400
218.28
55.38
0.7550
41.81
55.36
1.4840
82.15
55.35
0.2190
12.12
55.34
0.9880
54.68
55.33
0.2960
16.38
55.32
0.2830
15.66
55.31
25.3830
1,403.93
55.30
1.0890
60.22
55.28
0.8520
47.10
55.26
3.0460
168.32
55.25
1.2150
67.13
55.23
1.7330
95.71
55.22
3.1070
171.57
55.21
0.1820
10.05
55.20
13.0620
721.02
55.19
0.2040
11.26
55.18
0.2190
12.08
55.17
0.4690
25.87
55.16
0.9450
52.13
55.15
0.5060
27.91
55.13
0.8350
46.03
55.12
19.5110
1,075.45
55.10
9.0060
496.23
55.08
9.9320
547.05
55.06
0.3320
18.28
55.03
0.1880
10.35
55.02
0.2190
12.05
55.00
604.5190
33,248.55
54.99
12.2140
671.65
54.98
0.3710
20.40
54.97
3.2440
178.32
54.90
1.0000
54.90
54.89
0.1590
8.73
54.88
0.1830
10.04
54.87
0.1830
10.04
54.86
1.5900
87.23
54.85
37.2510
2,043.22
54.84
0.4270
23.42
54.82
1.6920
92.76
54.81
28.0320
1,536.43
54.80
3.5410
194.05
54.78
0.5010
27.44
54.77
2.7550
150.89
54.76
0.4430
24.26
54.75
30.8430
1,688.65
54.72
1.1950
65.39
54.71
0.2920
15.98
54.70
0.4450
24.34
54.69
0.6330
34.62
54.68
3.6920
201.88
54.67
0.4730
25.86
54.65
0.4190
22.90
54.64
1.1900
65.02
54.63
1.4840
81.07
54.61
23.5670
1,286.99
54.60
34.2060
1,867.65
54.59
0.7890
43.07
54.58
1.1350
61.95
54.57
1.0670
58.23
54.55
19.7910
1,079.60
54.54
0.2440
13.31
54.53
0.1050
5.73
54.52
0.2190
11.94
54.50
35.8630
1,954.53
54.48
0.0950
5.18
54.46
0.7550
41.12
54.45
0.2660
14.48
54.44
0.4710
25.64
54.42
0.2550
13.88
54.41
322.9280
17,570.51
54.40
1.2660
68.87
54.39
0.5050
27.47
54.37
0.2650
14.41
54.36
0.3210
17.45
54.35
87.1580
4,737.04
54.34
0.1790
9.73
54.33
0.8350
45.37
54.32
89.6450
4,869.52
54.30
9.4060
510.75
54.28
19.3440
1,049.99
54.27
0.9830
53.35
54.26
5.6140
304.62
54.25
0.6500
35.26
54.24
0.7550
40.95
54.22
0.0950
5.15
54.21
2.2410
121.48
54.20
38.3710
2,079.71
54.19
200.5360
10,867.05
54.18
1.8480
100.12
54.16
1.7470
94.62
54.15
9.9900
540.96
54.13
3.0970
167.64
54.12
0.1410
7.63
54.11
1.3010
70.40
54.10
66.9740
3,623.29
54.09
0.1410
7.63
54.08
0.2550
13.79
54.07
1.0000
54.07
54.06
1.7170
92.82
54.03
0.2890
15.61
54.01
0.5080
27.44
54.00
112.1000
6,053.40
53.98
3.0920
166.91
53.97
1.4860
80.20
53.95
1.0140
54.71
53.94
0.1410
7.61
53.93
0.2440
13.16
53.91
0.1410
7.60
53.90
1.4840
79.99
53.89
4.7610
256.57
53.88
0.2440
13.15
53.86
0.2880
15.51
53.85
1.1780
63.44
53.83
26.0820
1,403.99
53.82
0.3970
21.37
53.81
1.0270
55.26
53.80
2.6000
139.88
53.79
0.1400
7.53
53.77
0.4170
22.42
53.76
186.1140
10,005.49
53.75
0.6270
33.70
53.74
0.2550
13.70
53.73
0.4060
21.81
53.70
1.2330
66.21
53.68
0.5750
30.87
53.67
0.1400
7.51
53.65
0.5510
29.56
53.64
0.2430
13.03
53.63
175.9550
9,436.47
53.62
53.5000
2,868.67
53.61
93.2490
4,999.08
53.60
0.6070
32.54
53.59
12.6450
677.65
53.58
40.6020
2,175.46
53.57
55.6130
2,979.19
53.56
12.6450
677.27
53.55
1.5130
81.02
53.54
43.0000
2,302.22
53.53
56.6170
3,030.71
53.52
12.8290
686.61
53.51
17.8170
953.39
53.50
47.9260
2,564.04
53.49
101.8090
5,445.76
53.48
12.5220
669.68
53.47
5.1930
277.67
53.46
46.8320
2,503.64
53.45
106.7510
5,705.84
53.44
17.5260
936.59
53.43
0.7110
37.99
53.42
45.3580
2,423.02
53.41
68.1460
3,639.68
53.40
21.5080
1,148.53
53.39
8.0790
431.34
53.38
48.2830
2,577.35
53.37
66.8540
3,568.00
53.36
24.0820
1,285.02
53.35
20.4770
1,092.45
53.34
0.2450
13.07
53.33
48.5270
2,587.94
53.32
71.0900
3,790.52
53.31
109.2420
5,823.69
53.30
20.9690
1,117.65
53.29
138.1320
7,361.05
53.28
65.4790
3,488.72
53.27
6.4040
341.14
53.26
86.2730
4,594.90
53.25
63.2580
3,368.49
53.24
59.3970
3,162.30
53.23
15.6070
830.76
53.22
12.0720
642.47
53.21
43.3870
2,308.62
53.20
174.3210
9,273.88
53.19
15.7660
838.59
53.18
3.0290
161.08
53.17
53.0290
2,819.55
53.16
74.7800
3,975.30
53.15
9.3260
495.68
53.14
43.3870
2,305.59
53.13
15.7870
838.76
53.12
76.2130
4,048.43
53.11
15.7870
838.45
53.10
50.5650
2,685.00
53.09
38.5320
2,045.66
53.08
32.6990
1,735.66
53.07
22.8350
1,211.85
53.06
54.7480
2,904.93
53.05
57.8350
3,068.15
53.04
14.4460
766.22
53.03
3.2750
173.67
53.02
0.2460
13.04
53.01
0.2460
13.04
53.00
89.5420
4,745.73
34.56
52.99
24.2880
1,287.02
52.98
13.5290
716.77
52.97
23.1800
1,227.84
52.96
72.9190
3,861.79
52.95
68.8820
3,647.30
52.94
25.8870
1,370.46
52.93
20.9010
1,106.29
52.92
35.2120
1,863.42
52.91
58.8080
3,111.53
52.90
9.7920
518.00
52.89
33.3940
1,766.21
52.88
53.4510
2,826.49
52.87
41.4190
2,189.82
52.86
130.7040
6,909.01
52.85
351.0970
18,555.48
52.84
832.0320
43,964.57
52.83
21.3920
1,130.14
52.82
283.3170
14,964.80
52.81
43.7950
2,312.81
52.80
427.2810
22,560.44
52.79
129.9780
6,861.54
52.78
172.7940
9,120.07
52.77
161.0070
8,496.34
52.76
251.8910
13,289.77
52.75
106.1140
5,597.51
52.74
125.8130
6,635.38
52.73
246.0870
12,976.17
52.72
7.7000
405.94
52.71
3.2260
170.04
52.70
21.7000
1,143.59
52.69
127.0830
6,696.00
52.68
39.4170
2,076.49
52.67
3.1730
167.12
52.66
21.5440
1,134.51
52.65
105.2770
5,542.83
52.64
24.8820
1,309.79
52.63
8.8360
465.04
52.62
105.0540
5,527.94
52.61
13.0680
687.51
52.60
9.1910
483.45
52.59
14.7600
776.23
52.58
2.8100
147.75
52.57
108.5040
5,704.06
52.56
0.6100
32.06
52.55
103.6680
5,447.75
52.54
13.1840
692.69
52.53
3.5990
189.06
52.52
0.5420
28.47
52.51
15.1810
797.15
52.50
108.2350
5,682.34
52.49
78.3170
4,110.86
52.48
1.4840
77.88
52.47
3.4900
183.12
52.46
13.5390
710.26
52.45
38.5260
2,020.69
52.44
12.6740
664.62
52.43
60.1420
3,153.25
52.42
2.3350
122.40
52.41
69.0750
3,620.22
52.40
40.1370
2,103.18
52.39
0.4380
22.95
52.38
39.4900
2,068.49
52.37
55.7550
2,919.89
52.36
223.9200
11,724.45
52.35
4.8650
254.68
52.34
0.1420
7.43
52.33
189.3540
9,908.89
52.32
2.1930
114.74
52.31
55.7550
2,916.54
52.30
61.6980
3,226.81
52.28
13.7580
719.27
52.27
2.0970
109.61
52.26
0.2100
10.97
52.25
14.6100
763.37
52.23
68.8250
3,594.73
52.21
0.1140
5.95
52.20
15.1480
790.73
52.18
0.2650
13.83
52.17
12.6280
658.80
52.16
0.4920
25.66
52.15
16.4560
858.18
52.14
0.1060
5.53
52.13
1.4840
77.36
52.12
15.8700
827.14
52.11
0.1540
8.02
52.10
13.7930
718.62
52.09
0.6320
32.92
52.08
81.8290
4,261.65
52.07
2.3610
122.94
52.04
0.4030
20.97
52.02
83.5680
4,347.21
52.01
0.7550
39.27
52.00
246.1340
12,798.97
51.98
3.9370
204.65
51.97
2.1140
109.86
51.96
6.1770
320.96
51.95
0.1140
5.92
51.94
1.0530
54.69
51.93
2.8380
147.38
51.92
81.8070
4,247.42
51.91
46.0310
2,389.47
51.90
107.1830
5,562.80
51.89
81.8540
4,247.40
51.88
0.1480
7.68
51.87
0.6150
31.90
51.85
24.0220
1,245.54
51.84
0.2260
11.72
51.83
0.1920
9.95
51.82
0.3730
19.33
51.81
0.5720
29.64
51.80
4.1030
212.54
51.78
87.1350
4,511.85
51.75
9.9800
516.47
51.74
5.0740
262.53
51.73
0.9560
49.45
51.71
6.0730
314.03
51.70
21.2860
1,100.49
51.69
1.9310
99.81
51.68
2.2680
117.21
51.66
3.2950
170.22
51.65
2.4610
127.11
51.62
0.1930
9.96
51.60
33.5040
1,728.81
51.59
0.4440
22.91
51.58
0.2000
10.32
51.56
0.2650
13.66
51.51
0.4330
22.30
51.50
154.2710
7,944.96
51.49
2.1320
109.78
51.48
1.9390
99.82
51.47
3.8780
199.60
51.46
2.3310
119.95
51.45
13.9400
717.21
51.44
31.3520
1,612.75
51.43
0.2000
10.29
51.42
2.0000
102.84
51.41
0.0980
5.04
51.40
11.4990
591.05
51.39
3.1460
161.67
51.37
0.1690
8.68
51.36
0.4270
21.93
51.35
3.2500
166.89
51.33
0.1950
10.01
51.32
0.6680
34.28
51.30
16.4070
841.68
51.29
1.0660
54.68
51.28
0.2220
11.38
51.26
1.8220
93.40
51.25
87.0160
4,459.57
51.24
0.1950
9.99
51.22
0.0980
5.02
51.21
0.4460
22.84
51.20
12.4430
637.08
51.19
0.5140
26.31
51.18
0.9910
50.72
51.17
0.5000
25.59
51.16
0.3200
16.37
51.15
0.1060
5.42
51.13
0.8350
42.69
51.12
0.2430
12.42
51.10
115.9120
5,923.10
51.09
2.4650
125.94
51.07
0.0990
5.06
51.06
0.1050
5.36
51.05
0.1600
8.17
51.04
0.6680
34.09
51.03
0.1000
5.10
51.02
0.5930
30.25
51.01
0.4490
22.90
51.00
262.1780
13,371.08
50.98
27.2900
1,391.24
50.96
0.4120
21.00
50.95
0.1810
9.22
50.94
0.1140
5.81
50.93
1.2540
63.87
50.90
0.2440
12.42
50.89
24.4020
1,241.82
50.88
50.7930
2,584.35
50.87
2.3530
119.70
50.86
233.3580
11,868.59
50.85
2.4030
122.19
50.83
2.1540
109.49
50.82
0.3390
17.23
50.81
0.1720
8.74
50.80
0.2870
14.58
50.79
0.6930
35.20
50.78
0.7550
38.34
50.75
4.6110
234.01
50.72
0.6920
35.10
50.70
384.7130
19,504.95
50.68
0.3690
18.70
50.67
0.1720
8.72
50.65
1.9570
99.12
50.64
1.7290
87.56
50.63
0.1670
8.46
50.62
0.2650
13.41
50.60
5.1530
260.74
50.59
0.3240
16.39
50.57
0.9710
49.10
50.55
1.8230
92.15
50.53
0.4000
20.21
50.52
27.5380
1,391.22
50.50
41.7950
2,110.65
50.49
0.3320
16.76
50.48
0.2050
10.35
50.47
1.4480
73.08
50.44
0.1050
5.30
50.43
5.1140
257.90
50.41
1.8270
92.10
50.40
10.5290
530.66
50.39
0.2100
10.58
50.38
0.1600
8.06
50.37
1.0590
53.34
50.36
44.3130
2,231.60
50.35
0.4030
20.29
50.34
1.3120
66.05
50.33
1.4720
74.09
50.31
0.2650
13.33
50.30
48.9550
2,462.44
50.28
0.1000
5.03
50.26
3.5460
178.22
50.25
58.1530
2,922.19
50.24
0.3270
16.43
50.22
0.6550
32.89
50.20
13.2040
662.84
50.18
0.1140
5.72
50.17
1.1320
56.79
50.16
0.8130
40.78
50.15
0.1490
7.47
50.14
7.1560
358.80
50.13
1.0000
50.13
50.12
0.5100
25.56
50.11
0.3330
16.69
50.10
1.8990
95.14
50.09
0.3880
19.43
50.08
2.5430
127.35
50.06
28.7940
1,441.43
50.05
1,125.3070
56,321.62
50.04
33.7230
1,687.50
50.03
5.8560
292.98
50.01
0.4000
20.00
50.00
446.6460
22,332.30
49.98
0.1540
7.70
49.97
0.1740
8.69
49.96
9.3490
467.08
49.95
0.2000
9.99
49.94
0.1140
5.69
49.93
0.4110
20.52
49.88
89.8130
4,479.87
49.87
0.7500
37.40
49.86
501.3470
24,997.16
49.80
9.4770
471.95
49.78
0.9850
49.03
49.77
0.4300
21.40
49.76
0.2080
10.35
49.74
1.4840
73.81
49.70
0.4450
22.12
49.69
1,025.4060
50,952.42
49.66
0.2550
12.66
49.65
0.2830
14.05
49.64
1.0070
49.99
49.62
2.4680
122.46
49.61
28.0430
1,391.21
49.60
0.1370
6.80
49.59
0.2260
11.21
49.55
0.9090
45.04
49.54
0.4690
23.23
49.53
0.9570
47.40
49.51
0.4630
22.92
49.50
102.0720
5,052.56
49.49
0.1480
7.32
49.47
0.5010
24.78
49.46
2.4680
122.07
49.45
1.4260
70.52
49.44
0.1140
5.64
49.41
1.6930
83.65
49.40
2.0800
102.75
49.39
0.8000
39.51
49.38
1.5040
74.27
49.35
2.0000
98.70
49.34
0.1520
7.50
49.33
0.2120
10.46
49.32
2.1740
107.22
49.31
1.7340
85.50
49.30
0.5040
24.85
49.29
0.3800
18.73
49.28
0.2500
12.32
49.26
1.5240
75.07
49.25
1.1090
54.62
49.24
1.4150
69.67
49.22
0.6940
34.16
49.20
4.8170
237.00
49.17
0.7870
38.70
49.16
28.4720
1,399.68
49.15
0.5270
25.90
49.12
0.5050
24.81
49.09
1.9160
94.06
49.08
1.4840
72.83
49.07
2.8010
137.45
49.05
0.2110
10.35
49.03
0.2130
10.44
49.01
0.5600
27.45
49.00
62.4090
3,058.04
48.99
0.5510
26.99
48.98
0.5380
26.35
48.97
0.8000
39.18
48.96
0.6140
30.06
48.95
2.7330
133.78
48.94
0.8880
43.46
48.92
0.3340
16.34
48.91
1.0450
51.11
48.90
20.6990
1,012.18
48.88
0.1480
7.23
48.86
1.0230
49.98
48.85
0.3530
17.24
48.83
0.8010
39.11
48.82
0.4700
22.95
48.80
0.4470
21.81
48.78
0.2440
11.90
48.76
1.6890
82.36
48.75
0.9160
44.66
48.74
1.1680
56.93
48.73
1.1010
53.65
48.72
28.5560
1,391.25
48.71
0.1140
5.55
48.70
5.6720
276.23
48.67
8.8170
429.12
48.66
23.7360
1,154.99
48.64
0.2550
12.40
48.63
11.2150
545.39
48.62
0.5640
27.42
48.61
0.4000
19.44
48.60
46.8260
2,275.74
48.59
0.6110
29.69
48.56
24.9880
1,213.42
48.55
18.8310
914.25
48.52
41.3740
2,007.47
48.51
0.6230
30.22
48.50
18.6710
905.54
48.48
10.5570
511.80
48.47
0.1140
5.53
48.46
0.9570
46.38
48.44
0.6350
30.76
48.43
1.4840
71.87
48.42
1.1020
53.36
48.41
0.2500
12.10
48.40
0.1810
8.76
48.38
0.3380
16.35
48.36
1.0030
48.51
48.35
0.2140
10.35
48.33
1.0380
50.17
48.32
0.2790
13.48
48.31
2.0000
96.62
48.30
51.8900
2,506.29
48.29
3.0000
144.87
48.28
29.4750
1,423.05
48.27
2.0740
100.11
48.25
0.1790
8.64
48.24
0.5690
27.45
48.23
0.1140
5.50
48.22
0.3910
18.85
48.21
0.5290
25.50
48.20
1.5070
72.64
48.19
10.8990
525.22
48.18
0.2440
11.76
48.14
2.8100
135.27
48.12
0.6840
32.91
48.11
18.3290
881.81
48.10
127.3250
6,124.33
48.08
0.2260
10.87
48.04
1.2350
59.33
48.03
10.0000
480.30
48.02
1.0210
49.03
48.00
131.7040
6,321.79
47.99
0.4000
19.20
47.98
27.5410
1,321.42
47.97
1.0000
47.97
47.96
0.9640
46.23
47.93
1.0120
48.51
47.92
5.0000
239.60
47.90
4.1490
198.74
47.88
0.7210
34.52
47.87
0.2440
11.68
47.86
0.5740
27.47
47.85
0.1820
8.71
47.84
29.7210
1,421.85
47.83
0.4600
22.00
47.81
0.9200
43.99
47.80
44.9030
2,146.36
47.79
1.4840
70.92
47.73
0.7460
35.61
47.71
0.9120
43.51
47.69
0.4100
19.55
47.68
0.2830
13.49
47.67
0.1480
7.06
47.66
1.0520
50.14
47.65
0.7590
36.17
47.63
0.4140
19.72
47.62
0.2550
12.14
47.57
1.1870
56.47
47.55
3.0760
146.26
47.50
110.0340
5,226.62
47.49
0.7840
37.23
47.48
0.1780
8.45
47.47
1.4840
70.45
47.46
0.4830
22.92
47.45
1.1250
53.38
47.42
0.1540
7.30
47.41
40.7370
1,931.34
47.40
21.9530
1,040.57
47.38
0.4000
18.95
47.37
2.6950
127.66
47.33
1.0350
48.99
47.32
0.2180
10.32
47.31
58.8490
2,784.15
47.30
0.4450
21.05
47.28
0.2550
12.06
47.27
0.2440
11.53
47.26
63.4780
2,999.97
47.25
0.8220
38.84
47.18
1.0180
48.03
47.17
2.9360
138.49
47.15
1.9210
90.58
47.13
0.8350
39.35
47.11
409.7840
19,304.92
47.10
43.2170
2,035.52
47.09
0.8480
39.93
47.08
1.0000
47.08
47.07
0.1480
6.97
47.04
0.2830
13.31
47.02
0.8600
40.44
47.00
793.9180
37,314.15
46.99
0.1540
7.24
46.98
29.8330
1,401.55
46.96
0.6110
28.69
46.94
1.1280
52.95
46.91
6,102.8190
286,283.24
46.90
0.1590
7.46
46.86
1.7210
80.65
46.84
1.4840
69.51
46.81
207.7430
9,724.45
46.80
58.3410
2,730.36
46.79
0.7550
35.33
46.78
1.2490
58.43
46.70
1.0940
51.09
46.69
0.2500
11.67
46.68
0.4190
19.56
46.67
30.2850
1,413.40
46.66
0.2440
11.39
46.64
0.2220
10.35
46.63
1.8340
85.52
46.62
0.9260
43.17
46.60
2.3780
110.81
46.59
0.2660
12.39
46.58
0.2260
10.53
46.57
1.3850
64.50
46.55
30.3010
1,410.51
46.54
0.9390
43.70
46.53
1.4840
69.05
46.50
60.5110
2,813.76
46.49
0.9030
41.98
46.47
1.1490
53.39
46.46
0.9520
44.23
46.44
0.1870
8.68
46.41
0.2830
13.13
46.40
0.1080
5.01
46.38
1.1440
53.06
46.36
2.2740
105.42
46.33
0.9570
44.34
46.32
43.8540
2,031.32
46.31
3.2010
148.24
46.30
0.1180
5.46
46.26
0.6090
28.17
46.25
9.4830
438.59
46.24
0.1820
8.42
46.23
0.9920
45.86
46.22
3.4840
161.03
46.20
32.4740
1,500.30
46.18
1.1780
54.40
46.15
1.0050
46.38
46.14
0.9010
41.57
46.13
30.1590
1,391.23
46.08
0.1620
7.46
46.07
1.0190
46.95
46.06
279.4400
12,871.01
46.05
0.1600
7.37
46.04
0.4360
20.07
46.03
0.1720
7.92
46.00
35.6070
1,637.92
45.99
1.0320
47.46
45.98
0.2250
10.35
45.93
1.1500
52.82
45.92
0.5220
23.97
45.91
2.6780
122.95
45.90
3.2830
150.69
45.88
0.5920
27.16
45.87
0.7550
34.63
45.85
0.1810
8.30
45.83
1.0590
48.53
45.82
3.4710
159.04
Recent Trades
Price
Size
Time
52.9100
2.9250
13:01:01
52.9100
0.1420
13:01:01
52.9100
5.9280
13:01:01
52.9100
0.1880
13:01:01
52.9100
2.6300
13:01:01
52.9100
0.1040
13:01:01
52.9300
0.1420
13:01:02
52.9400
0.1410
13:01:02
52.9400
0.0010
13:01:02
52.9300
1.9630
13:01:08
52.9300
0.9620
13:01:08
52.9200
2.9250
13:01:08
52.9200
0.1040
13:01:08
52.9100
1.9630
13:01:08
52.9100
0.1040
13:01:11
52.9000
1.0000
13:01:11
52.9000
0.4100
13:01:11
52.9000
0.1040
13:01:11
52.9000
0.8030
13:01:11
52.8900
0.1040
13:01:11
52.8900
0.1420
13:01:11
52.8800
0.0560
13:01:11
52.8800
0.1050
13:01:12
52.8700
1.0000
13:01:12
52.8700
6.6270
13:01:12
52.8800
2.9250
13:01:12
52.8800
0.3890
13:01:12
52.8800
0.3910
13:01:12
52.8900
2.9250
13:01:12
52.8900
14.0000
13:01:12
52.8900
4.4990
13:01:12
52.8900
0.1380
13:01:12
52.8900
0.1380
13:01:12
52.8900
0.1380
13:01:12
52.8900
0.1380
13:01:12
52.8900
0.1020
13:01:12
52.8900
0.1420
13:01:14
52.9000
0.1420
13:01:14
52.9000
0.1040
13:01:14
52.9100
0.1420
13:01:14
52.9100
1.2720
13:01:14
52.9100
0.1040
13:01:14
52.9200
0.1420
13:01:14
52.9200
0.1420
13:01:14
52.9200
5.1990
13:01:14
52.9200
5.5430
13:01:14
52.9200
6.6110
13:01:14
52.9200
3.1950
13:01:14
52.9200
6.6110
13:01:14
52.9200
6.6180
13:01:15
52.9200
6.2710
13:01:15
52.9200
13.0000
13:01:15
52.9200
18.9810
13:01:15
52.9200
12.8300
13:01:15
52.9200
0.1040
13:01:15
52.9300
0.1040
13:01:15
52.9400
0.1420
13:01:15
52.9400
0.0370
13:01:15
52.9300
2.9250
13:01:16
52.9400
0.0670
13:01:16
52.9400
2.9250
13:01:16
52.9400
0.1420
13:01:16
52.9400
6.3770
13:01:16
52.9500
0.1040
13:01:16
52.9500
0.1420
13:01:16
52.9500
0.1420
13:01:16
52.9500
2.9250
13:01:16
52.9500
0.1040
13:01:16
52.9500
5.2360
13:01:16
52.9600
0.1420
13:01:16
52.9600
0.1040
13:01:16
52.9600
2.9250
13:01:16
52.9600
22.8270
13:01:16
52.9600
5.7650
13:01:16
52.9700
2.9250
13:01:16
52.9700
0.1420
13:01:16
52.9700
0.1040
13:01:16
52.9700
5.4100
13:01:16
52.9800
2.9250
13:01:16
52.9800
0.1420
13:01:16
52.9800
0.1040
13:01:16
52.9800
40.3580
13:01:16
52.9800
0.1420
13:01:16
52.9800
5.2260
13:01:16
52.9800
5.6540
13:01:16
52.9900
2.9250
13:01:16
52.9900
0.1420
13:01:16
52.9900
0.1040
13:01:16
52.9900
3.4750
13:01:16
52.9900
0.1040
13:01:16
52.9400
0.9570
13:01:16
52.9400
3.0320
13:01:16
52.9300
0.1040
13:01:16
52.9300
0.1420
13:01:16
52.9300
2.9250
13:01:17
52.9200
2.9250
13:01:17
52.9200
12.8750
13:01:17
52.9200
5.4460
13:01:17
52.9200
2.6970
13:01:17
52.9400
0.1420
13:01:20