Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.09
Open 36.68000000
Low 35.98000000
High 37.37000000
Vol 69,628
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
43.65
0.2760
12.05
43.63
20.2000
881.33
43.62
0.1410
6.15
43.60
3.2420
141.35
43.58
0.3540
15.43
43.55
0.5000
21.78
43.50
10.6400
462.84
43.49
5.0940
221.54
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.3380
14.65
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.4820
107.35
43.20
2.8040
121.13
43.17
1.2930
55.82
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.10
0.5000
21.55
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
203.3730
8,745.04
42.99
3.4630
148.87
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
10.0040
429.17
42.88
0.2790
11.96
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.3380
14.48
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
57.7050
2,464.00
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.0360
44.11
42.55
0.1550
6.60
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
71.1350
3,023.24
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
717.5170
30,135.71
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
1,043.4320
43,406.77
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
211.9570
8,796.22
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
0.1490
6.17
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
0.1710
7.06
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
14.4620
596.56
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.6470
67.86
41.18
73.8340
3,040.48
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
243.1530
9,969.27
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.6140
25.08
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
20.4390
833.91
40.79
0.2500
10.20
40.76
9.0120
367.33
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
490.0080
19,845.32
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
1.8420
74.25
40.30
49.2850
1,986.19
40.28
0.2990
12.04
40.25
14.9140
600.29
40.22
11.7990
474.56
40.21
1.2440
50.02
40.20
31.8460
1,280.21
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
30.3920
1,218.72
40.08
11.7850
472.34
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
514.4450
20,577.80
39.99
15.7900
631.44
39.98
0.1380
5.52
39.97
0.6660
26.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
12.8090
511.08
39.89
0.5530
22.06
39.88
2.9720
118.52
39.87
0.5710
22.77
39.85
1,470.0000
58,579.50
39.84
2.2400
89.24
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.5170
20.57
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.4920
19.53
39.69
1.6770
66.56
39.68
2.6940
106.90
39.67
10.4090
412.93
39.66
0.7860
31.17
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
41.1690
1,630.29
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.52
0.3270
12.92
39.50
338.0710
13,353.80
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.30
11.3480
445.98
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
90.9400
3,566.67
39.21
0.3380
13.25
39.20
76.9960
3,018.24
39.19
0.1540
6.04
39.18
0.3840
15.05
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
18.2150
712.21
39.07
2.7390
107.01
39.06
1.1680
45.62
39.05
0.2000
7.81
39.04
0.4990
19.48
39.02
0.1610
6.28
39.00
365.1250
14,239.88
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.5920
23.01
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
154.8160
6,006.86
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
5.0910
197.23
38.73
6.0960
236.10
38.72
0.4140
16.03
38.70
4.7240
182.82
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.0800
931.17
38.66
0.1680
6.49
38.65
608.4590
23,516.94
38.59
0.4650
17.94
38.58
2.5440
98.15
38.57
7.7780
300.00
38.55
0.2620
10.10
38.54
1.5020
57.89
38.53
41.2040
1,587.59
38.51
0.7550
29.08
38.50
339.6880
13,077.99
38.48
0.1540
5.93
38.47
1.1410
43.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
11.9450
459.17
38.43
0.4570
17.56
38.41
0.1990
7.64
38.40
9.1520
351.44
38.39
0.3430
13.17
38.38
475.1450
18,236.07
38.35
691.4310
26,516.38
38.34
0.7240
27.76
38.33
10.4350
399.97
38.30
14.0000
536.20
38.26
0.2090
8.00
38.25
1.8370
70.27
38.24
0.4410
16.86
38.22
0.6150
23.51
38.21
0.1550
5.92
38.20
547.6520
20,920.31
38.18
41.9120
1,600.20
38.16
1.4140
53.96
38.15
1.3300
50.74
38.14
2.0000
76.28
38.13
56.4520
2,152.51
38.12
150.4810
5,736.34
38.10
12.7320
485.09
38.08
2.1690
82.60
38.06
88.5530
3,370.33
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
1.2210
46.42
38.00
316.6520
12,032.78
37.98
0.1390
5.28
37.95
0.7710
29.26
37.92
0.2780
10.54
37.90
3.0640
116.13
37.89
0.1550
5.87
37.88
0.6140
23.26
37.85
0.2780
10.52
37.84
42.0900
1,592.69
37.83
0.4140
15.66
37.80
1,315.6840
49,732.86
37.77
0.4970
18.77
37.76
1.6860
63.66
37.75
66.9930
2,528.99
37.74
0.1610
6.08
37.73
9.3170
351.53
37.72
0.3280
12.37
37.71
0.5180
19.53
37.70
10.3550
390.38
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.7090
102.02
37.65
2.3030
86.71
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.6700
25.20
37.60
0.4720
17.75
37.59
0.7550
28.38
37.58
0.6020
22.62
37.57
0.1550
5.82
37.55
1.0030
37.66
37.53
0.2090
7.84
37.50
332.2190
12,458.21
37.43
0.4630
17.33
37.42
0.1610
6.02
37.41
37.1280
1,388.96
37.40
1.8900
70.69
37.39
19.2960
721.48
37.36
50.9280
1,902.67
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
0.5180
19.34
37.32
49.3010
1,839.91
37.30
0.6660
24.84
37.29
695.0000
25,916.55
37.28
1.3690
51.04
37.26
0.4510
16.80
37.25
3.9090
145.61
37.22
6.0700
225.93
37.21
1.1210
41.71
37.20
0.6230
23.18
37.18
0.1540
5.73
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.4410
16.38
37.13
172.0400
6,387.85
37.10
430.0550
15,955.04
37.09
2.0000
74.18
37.08
318.4210
11,807.05
37.07
8.7930
325.96
37.06
0.1540
5.71
37.05
99.6460
3,691.88
37.04
1.3750
50.93
37.03
27.1000
1,003.51
37.00
197.6900
7,314.53
36.99
1.2330
45.61
36.98
0.7550
27.92
36.97
0.4140
15.31
36.95
1.0880
40.20
36.94
0.3160
11.67
36.92
0.4410
16.28
36.91
0.2230
8.23
36.90
0.3590
13.25
36.87
5.6830
209.53
36.86
0.5540
20.42
36.83
43.3660
1,597.17
36.81
0.5310
19.55
36.80
106.3810
3,914.82
36.79
0.2070
7.62
36.78
0.1610
5.92
36.77
0.5340
19.64
36.76
0.2650
9.74
36.75
100.8660
3,706.83
36.74
0.3280
12.05
36.73
0.2070
7.60
36.71
1.7580
64.54
36.70
0.5950
21.84
36.69
0.8210
30.12
36.67
0.9620
35.28
36.65
0.6100
22.36
36.63
0.7000
25.64
36.62
37.3840
1,369.00
36.61
0.2070
7.58
36.60
9.3070
340.64
36.59
0.2070
7.57
36.57
1.7240
63.05
36.55
55.2510
2,019.42
36.54
3.0320
110.79
36.53
221.5330
8,092.60
36.52
0.2250
8.22
36.51
39.6380
1,447.18
36.50
49.5350
1,808.03
36.49
165.9640
6,056.03
36.48
5.8160
212.17
36.47
163.9640
5,979.77
36.46
65.4040
2,384.63
36.45
41.8640
1,525.94
36.44
99.8880
3,639.92
36.43
39.6390
1,444.05
36.42
102.9600
3,749.80
36.41
41.7770
1,521.10
36.40
3.6640
133.37
36.39
122.6390
4,462.83
36.38
27.0090
982.59
36.37
63.5810
2,312.44
36.36
95.6050
3,476.20
36.35
77.4590
2,815.63
36.34
96.1700
3,494.82
36.33
61.4170
2,231.28
36.32
88.3750
3,209.78
36.31
81.7080
2,966.82
36.30
108.7030
3,945.92
36.29
118.3380
4,294.49
36.28
117.2790
4,254.88
36.27
137.7190
4,995.07
36.26
86.5820
3,139.46
36.25
614.8000
22,286.50
36.24
158.6460
5,749.33
36.23
29.0430
1,052.23
36.22
122.6400
4,442.02
36.21
25.6290
928.03
36.20
122.7790
4,444.60
36.19
88.8530
3,215.59
36.18
160.3500
5,801.46
36.17
72.3730
2,617.73
36.16
191.0110
6,906.96
36.15
74.7220
2,701.20
36.14
136.9680
4,950.02
36.13
58.2750
2,105.48
36.12
68.4900
2,473.86
36.11
32.7240
1,181.66
36.10
3.3750
121.84
36.09
36.09
4.3780
158.00
36.08
37.9760
1,370.17
36.07
90.8760
3,277.90
36.06
75.8310
2,734.47
36.05
258.5410
9,320.40
36.04
2,148.7080
77,439.44
36.03
54.9990
1,981.61
36.02
241.6810
8,705.35
36.01
3.9310
141.56
36.00
74.3120
2,675.23
35.99
33.0460
1,189.33
35.98
568.8940
20,468.81
35.97
32.7780
1,179.02
35.96
36.0450
1,296.18
35.95
39.9360
1,435.70
35.94
232.2720
8,347.86
35.93
52.9520
1,902.57
35.92
18.5460
666.17
35.91
124.9210
4,485.91
35.90
77.3780
2,777.87
35.89
44.1970
1,586.23
35.88
53.5370
1,920.91
35.87
86.9060
3,117.32
35.86
50.1060
1,796.80
35.85
82.2210
2,947.62
35.84
26.1420
936.93
35.83
87.5180
3,135.77
35.82
7.3970
264.96
35.81
25.9740
930.13
35.80
176.0580
6,302.88
35.79
99.6760
3,567.40
35.78
28.1020
1,005.49
35.77
60.5820
2,167.02
35.76
111.6930
3,994.14
35.75
6.3540
227.16
35.74
7.4430
266.01
35.73
0.8240
29.44
35.72
50.7450
1,812.61
35.71
1.3090
46.74
35.70
0.5640
20.13
35.69
0.2080
7.42
35.68
4.5090
160.88
35.67
0.6190
22.08
35.66
176.0910
6,279.41
35.65
1.3930
49.66
35.64
1.1270
40.17
35.63
0.2090
7.45
35.62
332.4700
11,842.58
35.61
1.3320
47.43
35.60
2.9300
104.31
35.59
1.9610
69.79
35.58
0.4490
15.98
35.57
0.4280
15.22
35.56
1.3100
46.58
35.55
2.6270
93.39
35.53
101.9870
3,623.60
35.52
3.1100
110.47
35.51
3.2380
114.98
35.50
26.7650
950.16
35.49
0.4870
17.28
35.47
1.8410
65.30
35.46
0.8270
29.33
35.44
2.9510
104.58
35.43
57.3680
2,032.55
35.41
2.0450
72.41
35.40
99.3820
3,518.12
35.39
1.7070
60.41
35.38
58.1190
2,056.25
35.37
0.1720
6.08
35.36
1.8380
64.99
35.35
3.5500
125.49
35.34
0.6030
21.31
35.33
58.3230
2,060.55
35.32
2.5630
90.53
35.31
0.4140
14.62
35.30
72.3760
2,554.87
35.29
0.5760
20.33
35.28
0.7170
25.30
35.27
1.7320
61.09
35.26
0.5890
20.77
35.25
327.0350
11,527.98
35.24
1.7750
62.55
35.23
0.6020
21.21
35.22
324.8930
11,442.73
35.21
52.3470
1,843.14
35.20
76.9010
2,706.92
35.18
2.0210
71.10
35.17
0.9390
33.02
35.16
0.5840
20.53
35.15
2.3010
80.88
35.14
0.6400
22.49
35.13
28.6180
1,005.35
35.12
1.9460
68.34
35.11
0.9380
32.93
35.10
0.7650
26.85
35.09
31.6880
1,111.93
35.08
1.0040
35.22
35.06
2.6930
94.42
35.05
1.0680
37.43
35.04
0.3270
11.46
35.03
2.0750
72.69
35.02
1.1930
41.78
35.01
1.1460
40.12
35.00
422.0790
14,772.77
34.97
2.8790
100.68
34.96
0.2510
8.77
34.95
0.4010
14.01
34.94
3.3770
117.99
34.93
0.1540
5.38
34.91
3.6060
125.89
34.90
45.0760
1,573.15
34.89
2.5270
88.17
34.88
1.0440
36.41
34.86
2.8110
97.99
34.85
0.7700
26.83
34.84
3.3000
114.97
34.83
3.1330
109.12
34.82
0.7830
27.26
34.80
94.1650
3,276.94
34.79
1.3500
46.97
34.77
2.4660
85.74
34.76
0.8100
28.16
34.75
2.9680
103.14
34.74
2.7290
94.81
34.73
1.0600
36.81
34.72
0.4410
15.31
34.71
2.8050
97.36
34.70
2.1780
75.58
34.68
3.1160
108.06
34.67
0.8490
29.43
34.66
0.1450
5.03
34.65
6.9670
241.41
34.64
1.0370
35.92
34.62
3.7200
128.79
34.61
1.1130
38.52
34.60
234.1250
8,100.73
34.59
48.2100
1,667.58
34.58
6.7660
233.97
34.57
0.3920
13.55
34.56
28.1290
972.14
34.55
868.3060
29,999.97
34.54
32.2490
1,113.88
34.53
11.7350
405.21
34.52
9.1640
316.34
34.50
363.3420
12,535.30
34.48
48.9950
1,689.35
34.47
4.1020
141.40
34.46
0.1790
6.17
34.45
0.7000
24.12
34.44
424.6590
14,625.26
34.43
0.1530
5.27
34.42
0.2390
8.23
34.41
3.9660
136.47
34.40
5.6760
195.25
34.39
3.1870
109.60
34.38
1.2970
44.59
34.36
3.0860
106.03
34.35
2.7620
94.87
34.34
3.0000
103.02
34.33
425.3090
14,600.86
34.32
1.0100
34.66
34.31
1.1320
38.84
34.30
4.0270
138.13
34.29
5.4860
188.11
34.28
46.3330
1,588.30
34.27
3.2210
110.38
34.26
1.5780
54.06
34.25
1.6700
57.20
34.24
3.2660
111.83
34.23
59.8270
2,047.88
34.22
0.5770
19.74
34.21
4.8980
167.56
34.20
103.9130
3,553.82
34.19
0.1540
5.27
34.18
3.3570
114.74
34.17
1.3190
45.07
34.16
417.7100
14,268.97
34.15
4.4930
153.44
34.13
0.1470
5.02
34.12
4.5530
155.35
34.10
112.0850
3,822.10
34.09
7.4510
254.00
34.06
5.1130
174.15
34.05
0.7030
23.94
34.03
4.7310
161.00
34.01
432.1150
14,696.23
34.00
221.7510
7,539.53
33.98
0.2510
8.53
33.97
51.1610
1,737.94
33.94
5.1530
174.89
33.93
0.5180
17.58
33.92
0.5130
17.40
33.91
5.7260
194.17
33.90
0.1650
5.59
33.89
5.0610
171.52
33.88
3.7880
128.34
33.87
0.5750
19.48
33.86
4.0140
135.91
33.85
1.2290
41.60
33.84
1.0880
36.82
33.83
3.9060
132.14
33.82
1.2430
42.04
33.80
54.9610
1,857.68
33.79
424.3910
14,340.17
33.78
0.6670
22.53
33.77
4.1530
140.25
33.76
1.2710
42.91
33.75
10.6970
361.02
33.74
5.5810
188.30
33.72
1.3800
46.53
33.71
6.2210
209.71
33.70
2.1670
73.03
33.68
5.7030
192.08
33.67
46.7230
1,573.16
33.65
5.5130
185.51
33.63
0.2450
8.24
33.62
6.0140
202.19
33.60
141.2880
4,747.28
33.59
7.6340
256.43
33.56
5.6960
191.16
33.55
0.5180
17.38
33.53
6.0950
204.37
33.52
1.1850
39.72
33.51
425.8180
14,269.16
33.50
20.3370
681.29
33.48
1.9410
64.98
33.47
6.1260
205.04
33.45
0.5210
17.43
33.44
1.7260
57.72
33.41
1.6410
54.83
33.40
0.4410
14.73
33.39
0.5740
19.17
33.38
1.4550
48.57
33.36
48.8050
1,628.13
33.35
9.0450
301.65
33.34
0.1540
5.13
33.33
23.3840
779.39
33.31
1.7270
57.53
33.30
101.5740
3,382.41
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.6480
54.80
33.24
5.0000
166.20
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
35.0190
1,162.63
33.18
0.4410
14.63
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.5680
18.83
33.12
0.7930
26.26
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
105.2390
3,478.15
33.03
0.1850
6.11
33.02
0.6540
21.60
33.01
0.3380
11.16
33.00
1,350.6550
44,571.62
32.99
0.7550
24.91
32.98
5.0000
164.90
32.96
0.4410
14.54
32.95
10.3850
342.19
32.93
75.1520
2,474.76
32.92
0.1540
5.07
32.91
17.0300
560.46
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.4880
16.03
32.83
0.5540
18.19
32.80
2.0840
68.36
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.70
20.1830
659.98
32.69
0.3640
11.90
32.68
1.2260
40.07
32.55
0.1850
6.02
32.53
0.6140
19.97
32.52
0.6940
22.57
32.50
18.5260
602.10
32.49
2.6590
86.39
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
15.8380
511.88
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
0.5930
19.12
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
0.4140
13.33
32.18
15.0000
482.70
32.16
0.1680
5.40
32.13
0.2000
6.43
32.08
45.4410
1,457.75
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
188.9040
6,044.93
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.6140
19.61
31.93
94.2680
3,009.98
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
18.3190
583.46
31.83
0.1790
5.70
31.80
0.2500
7.95
31.78
0.1580
5.02
31.76
0.7550
23.98
31.75
0.7680
24.38
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.5180
16.40
31.65
3.0000
94.95
31.64
0.4410
13.95
31.60
19.5340
617.27
31.59
3.4120
107.79
31.58
0.4270
13.48
31.52
1.9520
61.53
31.51
2.0620
64.97
31.50
8.1550
256.88
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.35
10.8690
340.74
31.34
0.6140
19.24
31.31
10.3000
322.49
31.30
10.0000
313.00
31.28
0.5180
16.20
31.25
14.4450
451.41
31.23
0.8640
26.98
31.22
7.3950
230.87
31.21
0.1790
5.59
31.20
1.9730
61.56
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
17.3820
540.75
31.10
1.6070
49.98
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
441.3750
13,682.63
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
6.6490
204.86
30.76
3.4410
105.85
30.75
17.2370
530.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
109.4930
3,339.54
30.49
16.0170
488.36
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.30
1.5000
45.45
30.26
10.0000
302.60
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.7070
232.75
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
1.1320
34.13
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.6530
109.99
30.10
10.3560
311.72
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
3,110.3980
93,311.94
29.99
6.9900
209.63
29.92
0.7550
22.59
29.90
10.4840
313.47
29.88
0.7740
23.13
29.85
8.3750
249.99
29.80
501.1740
14,934.99
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
5.4880
162.99
29.68
2.0000
59.36
29.66
4.3660
129.50
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
10.7550
318.46
29.60
6.0000
177.60
29.59
3.8520
113.98
29.58
7.0000
207.06
29.57
0.2370
7.01
29.56
0.6140
18.15
29.55
0.2000
5.91
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
215.8390
6,367.25
29.45
22.3490
658.18
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
46.5580
1,368.81
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
18.1190
530.89
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,605.5370
46,560.57
28.99
14.7970
428.97
28.97
1.8330
53.10
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
73.1780
2,095.82
28.60
71.8740
2,055.60
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
355.4350
10,129.90
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00

Recent Trades

Price
Size
Time
36.2300
3.3750
19:59:13
36.2200
1.4270
19:59:13
36.2200
0.3660
20:00:12
36.2200
1.0070
20:00:12
36.2300
4.6020
20:00:13
36.2300
3.3750
20:00:13
36.2300
0.6510
20:00:13
36.2400
3.3750
20:00:13
36.2400
0.2080
20:00:13
36.2400
1.9550
20:00:13
36.2300
2.8680
20:00:45
36.2400
1.1170
20:00:58
36.2300
0.2210
20:01:25
36.2300
0.8730
20:01:56
36.2300
2.4300
20:02:16
36.2300
2.4300
20:02:16
36.2300
2.4300
20:02:16
36.2100
3.9000
20:02:28
36.2100
0.8560
20:02:29
36.2000
5.0000
20:02:43
36.2000
0.3660
20:02:43
36.1800
0.5810
20:03:05
36.1700
3.3750
20:03:17
36.1700
0.1840
20:03:17
36.1700
5.6730
20:03:17
36.1700
8.3210
20:03:17
36.1600
2.0160
20:03:17
36.1900
0.2080
20:04:01
36.1900
0.9610
20:04:01
36.1900
0.3870
20:04:30
36.1900
0.2080
20:05:27
36.2000
0.2080
20:05:28
36.2000
0.3660
20:05:28
36.2400
0.2080
20:06:19
36.2500
3.3750
20:06:19
36.2500
4.6860
20:06:19
36.2400
1.6880
20:06:29
36.2200
1.4360
20:07:05
36.2200
0.4970
20:07:24
36.2300
1.1330
20:07:33
36.2100
0.1510
20:08:21
36.2100
1.0650
20:08:31
36.2100
1.0390
20:09:04
36.1900
0.3660
20:09:23
36.1600
3.3750
20:10:08
36.1500
5.2770
20:10:08
36.1500
0.2080
20:10:08
36.1500
0.2280
20:10:08
36.1500
3.3750
20:10:08
36.1500
0.2070
20:10:08
36.1500
7.3900
20:10:08
36.1500
0.4880
20:10:49
36.1600
4.3960
20:11:04
36.1500
1.1810
20:11:39
36.1500
4.9830
20:11:51
36.1600
1.0170
20:11:51
36.1500
0.2450
20:12:17
36.1400
0.1610
20:12:45
36.1400
3.3750
20:12:45
36.1300
0.5540
20:12:57
36.1300
0.7160
20:13:26
36.1400
0.2080
20:14:58
36.1400
0.7100
20:14:58
36.1500
2.7660
20:15:58
36.1500
5.5340
20:16:17
36.1500
5.5340
20:16:17
36.1500
0.2760
20:16:17
36.1500
6.8250
20:16:17
36.1500
2.6000
20:16:17
36.1500
0.2580
20:16:26
36.1400
3.3750
20:17:44
36.1400
4.9810
20:17:44
36.1300
0.4660
20:18:03
36.1300
1.5420
20:18:03
36.1300
0.9920
20:18:03
36.1300
2.2830
20:18:08
36.1200
3.3750
20:18:44
36.1200
2.6250
20:18:44
36.1000
0.6980
20:18:57
36.1000
1.3210
20:18:57
36.1000
0.0010
20:18:57
36.0900
0.6000
20:19:37
36.0900
3.3750
20:19:42
36.0800
3.3750
20:19:42
36.0800
4.5230
20:19:42
36.0900
0.1640
20:20:04
36.0800
0.3910
20:20:04
36.0800
1.0490
20:20:19
36.1000
3.3750
20:23:31
36.0900
1.7720
20:23:31
36.1000
3.3750
20:23:55
36.1000
2.3940
20:23:55
36.1000
0.6090
20:24:06
36.1000
3.3750
20:24:06
36.0900
1.6030
20:24:06
36.0900
2.5390
20:24:06
36.1000
2.7700
20:25:10
36.1000
0.3480
20:25:18
36.1000
0.9070
20:25:18
36.1000
0.4390
20:25:21

Login to View your open Positions

Login Now