English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0169
Open
0.01640000
Low
0.01610000
High
0.01730000
Vol
30,831,218
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
38.8000
5.01
0.13
857.3000
110.51
0.13
12,260.9000
1,575.53
0.13
5,497.8000
703.72
0.13
140.2000
17.89
0.13
198.1000
25.24
0.13
842.9000
107.05
0.13
200.9000
25.41
0.13
101.7000
12.81
0.13
86.6000
10.85
0.13
3,621.1000
453.36
0.13
14,926.3000
1,865.79
0.12
1,440.8000
179.67
0.12
2,792.6000
347.96
0.12
41.0000
5.10
0.12
199.8000
24.80
0.12
1,158.0000
143.59
0.12
120.5000
14.89
0.12
2,914.2000
359.61
0.12
2,720.1000
334.57
0.12
3,621.1000
442.14
0.12
82.0000
10.00
0.12
82.4000
10.04
0.12
1,506.9000
182.33
0.12
178,786.6000
21,454.39
0.12
3,712.6000
445.14
0.12
9,227.8000
1,105.49
0.12
1,336.2000
159.68
0.12
526.2000
62.67
0.12
13,272.4000
1,579.42
0.12
1,824.9000
216.98
0.12
2,737.4000
324.93
0.12
6,645.5000
784.17
0.12
28,330.7000
3,337.36
0.12
2,734.7000
320.51
0.12
82.4000
9.65
0.12
6,148.2000
719.34
0.12
25,735.1000
3,000.71
0.12
143,397.3000
16,691.45
0.12
87,413.4000
10,166.18
0.12
499.5000
58.04
0.12
78,963.4000
9,159.75
0.12
5,077.8000
588.01
0.12
4,534.9000
523.78
0.12
5,596.5000
645.28
0.12
53,721.4000
6,177.96
0.11
16,751.2000
1,918.01
0.11
1,108.7000
126.50
0.11
24,932.2000
2,842.27
0.11
158.0000
18.00
0.11
240.2000
27.33
0.11
49.2000
5.59
0.11
3,688.5000
417.17
0.11
26,062.2000
2,945.03
0.11
4,110.2000
463.63
0.11
82.4000
9.26
0.11
2,712.2000
304.31
0.11
1,618.1000
181.39
0.11
42,556.6000
4,766.34
0.11
16,478.6000
1,843.96
0.11
10,738.9000
1,200.61
0.11
36,096.3000
4,031.96
0.11
20,889.0000
2,327.03
0.11
23,481.8000
2,606.48
0.11
4,983.6000
552.68
0.11
1,173.1000
129.98
0.11
3,621.1000
399.41
0.11
1,489.6000
164.15
0.11
20,591.2000
2,265.03
0.11
2,828.5000
310.29
0.11
1,941.6000
212.80
0.11
4,580.4000
500.18
0.11
262,655.1000
28,629.41
0.11
23,537.1000
2,563.19
0.11
2,550.3000
277.22
0.11
166.6000
18.03
0.11
19,886.1000
2,147.70
0.11
835.0000
90.10
0.11
82.4000
8.87
0.11
7,621.1000
819.27
0.11
337.3000
36.09
0.11
1,489.5000
159.23
0.11
313.2000
33.45
0.11
126.0000
13.44
0.11
120.0000
12.78
0.11
13,349.9000
1,408.41
0.11
16,930.1000
1,777.66
0.10
3,621.1000
379.49
0.10
532.1000
55.55
0.10
2,469.6000
257.09
0.10
9,730.9000
1,012.01
0.10
66.3000
6.89
0.10
1,082.4000
111.49
0.10
3,621.1000
370.08
0.10
1,971.9000
201.33
0.10
3,819.7000
389.61
0.10
20,629.1000
2,100.04
0.10
25,181.3000
2,543.31
0.10
67.4000
6.77
0.10
595.3000
59.59
0.10
77,263.8000
7,726.38
0.10
5,764.4000
575.29
0.10
500.0000
49.85
0.10
3,752.8000
373.78
0.10
233.6000
23.15
0.10
12,134.2000
1,201.29
0.10
1,405.3000
138.70
0.10
14,102.9000
1,389.14
0.10
249.7000
24.57
0.10
61.4000
6.04
0.10
51,898.1000
5,096.39
0.10
9,387.5000
919.98
0.10
119.5000
11.70
0.10
13,940.8000
1,360.62
0.10
748.2000
72.87
0.10
3,754.2000
364.53
0.10
158.7000
15.39
0.10
2,273.0000
220.03
0.10
1,000.0000
96.70
0.10
26,256.5000
2,536.38
0.10
3,125.0000
300.00
0.10
2,269.7000
217.66
0.10
50,248.5000
4,798.73
0.10
5,644.0000
537.87
0.10
240.2000
22.87
0.10
5,160.3000
490.23
0.09
9,789.4000
927.06
0.09
6,693.6000
633.21
0.09
10,582.0000
1,000.00
0.09
67.4000
6.35
0.09
455.6000
42.83
0.09
72.8000
6.81
0.09
141.9000
13.27
0.09
3,621.1000
334.23
0.09
4,854.5000
446.61
0.09
2,649.1000
243.19
0.09
209.3000
19.00
0.09
26,346.4000
2,371.18
0.09
11,173.1000
999.99
0.09
1,008.0000
90.12
0.09
455.4000
40.67
0.09
2,714.2000
241.84
0.09
449.4000
40.00
0.09
82.4000
7.32
0.09
42,006.0000
3,696.53
0.09
67.4000
5.92
0.09
1,140.3000
100.12
0.09
4,493.9000
394.12
0.09
2,531.6000
221.52
0.09
150.0000
13.08
0.09
1,282.0000
111.53
0.09
177.3000
15.41
0.09
1,633.0000
141.58
0.09
266.0000
22.96
0.09
300.0000
25.83
0.09
7,967.0000
685.16
0.09
63.6000
5.45
0.09
5,131.6000
438.75
0.09
25,210.3000
2,142.88
0.08
82.4000
6.93
0.08
132.7000
11.15
0.08
400.0000
33.44
0.08
16,745.4000
1,398.24
0.08
4,493.9000
374.79
0.08
421.6000
34.99
0.08
509.8000
42.26
0.08
4,278.9000
353.87
0.08
64.0000
5.29
0.08
226.6000
18.69
0.08
142.8000
11.74
0.08
4,619.2000
378.77
0.08
352.0000
28.83
0.08
430.0000
35.00
0.08
4,493.9000
365.35
0.08
31,987.9000
2,591.02
0.08
561.8000
45.34
0.08
35,541.8000
2,843.34
0.08
1,548.0000
123.53
0.08
12,578.6000
1,000.00
0.08
82.4000
6.54
0.08
4,493.9000
355.92
0.08
1,453.8000
114.85
0.08
253.6000
20.01
0.08
63.5000
5.00
0.08
166.6000
12.96
0.08
301.0000
23.39
0.08
4,493.9000
347.38
0.08
660.8000
50.88
0.08
434.8000
32.87
0.08
4,493.9000
338.39
0.08
16,304.8000
1,222.86
0.07
82.4000
6.16
0.07
1,776.6000
131.47
0.07
4,493.9000
329.85
0.07
200.0000
14.66
0.07
7,085.4000
517.23
0.07
1,200.0000
87.00
0.07
4,493.9000
321.76
0.07
567.1000
39.98
0.07
30,424.2000
2,129.69
0.07
1,496.6000
104.61
0.07
4,493.9000
313.67
0.07
53,952.8000
3,760.51
0.07
19,413.5000
1,349.24
0.07
208.1000
14.38
0.07
5,489.0000
378.74
0.07
4,493.9000
306.03
0.07
7,323.3000
497.98
0.07
9,023.4000
610.88
0.07
756.8000
50.71
0.07
150.3000
9.99
0.07
4,493.9000
298.39
0.07
151.0000
10.01
0.07
4,532.3000
299.13
0.07
761.3000
49.94
0.07
3,616.0000
236.85
0.07
200.0000
13.06
0.07
7,050.1000
458.26
0.06
4,493.9000
290.76
0.06
231.6000
14.82
0.06
135.2000
8.63
0.06
7,972.5000
506.25
0.06
4,493.9000
283.57
0.06
2,506.2000
157.89
0.06
1,181.1000
74.29
0.06
149.7000
9.31
0.06
9,691.5000
600.87
0.06
84.4000
5.20
0.06
4,493.9000
276.37
0.06
84.8000
5.20
0.06
8,516.9000
520.38
0.06
41,702.1000
2,543.83
0.06
85.5000
5.20
0.06
185.8000
11.26
0.06
86.2000
5.20
0.06
86.3000
5.20
0.06
3,833.4000
230.39
0.06
20,594.2000
1,235.65
0.06
4,784.2000
285.62
0.06
16,806.7000
1,000.00
0.06
87.5000
5.20
0.06
457.8000
27.01
0.06
89.0000
5.24
0.06
5,556.4000
323.94
0.06
1,694.4000
98.28
0.06
13,156.1000
749.90
0.06
5,556.4000
315.05
0.06
290.7000
16.28
0.06
201.2000
11.19
0.06
5,556.4000
306.71
0.06
20,695.0000
1,138.23
0.05
1,307.0000
71.75
0.05
2,000.0000
108.80
0.05
1,162.1000
62.75
0.05
105.3000
5.68
0.05
5,556.4000
298.38
0.05
3,981.3000
213.40
0.05
99.3000
5.29
0.05
188.2000
10.01
0.05
1,788.0000
94.76
0.05
535.0000
28.30
0.05
12,380.4000
652.45
0.05
5,556.4000
290.04
0.05
10,405.7000
541.10
0.05
114.0000
5.87
0.05
149.9000
7.69
0.05
5,556.4000
282.27
0.05
150.0000
7.52
0.05
35,243.2000
1,762.16
0.05
3,379.1000
167.60
0.05
5,556.4000
274.49
0.05
8,827.5000
433.43
0.05
1,547.2000
75.81
0.05
112.9000
5.52
0.05
335.0000
16.25
0.05
8,261.0000
396.53
0.05
435.3000
20.85
0.05
28,384.8000
1,356.79
0.05
862.0000
40.51
0.05
5,556.4000
259.48
0.05
8,646.0000
400.31
0.05
777.0000
35.90
0.05
432.6000
19.90
0.05
983.5000
45.04
0.05
218.5000
9.99
0.05
250.0000
11.40
0.05
5,556.4000
252.26
0.05
118,023.7000
5,311.07
0.04
171.4000
7.68
0.04
112.6000
5.01
0.04
13,953.2000
616.73
0.04
6,933.0000
305.05
0.04
9,963.5000
437.40
0.04
1,135.2000
49.72
0.04
137.0000
5.93
0.04
150.0000
6.48
0.04
9,450.9000
407.33
0.04
7,139.7000
307.01
0.04
1,192.1000
51.02
0.04
8,683.9000
366.46
0.04
2,122.5000
89.36
0.04
119,567.3000
5,021.83
0.04
2,728.5000
114.32
0.04
5,747.1000
240.23
0.04
1,013.6000
42.17
0.04
40,296.7000
1,652.16
0.04
5,802.8000
235.59
0.04
4,987.5000
200.00
0.04
12,423.3000
496.93
0.04
53,014.6000
2,115.28
0.04
1,265.7000
50.25
0.04
32,303.2000
1,279.21
0.04
5,556.4000
219.48
0.04
3,984.1000
155.78
0.04
67,205.3000
2,621.01
0.04
500.0000
19.45
0.04
32,419.5000
1,251.39
0.04
5,556.4000
213.92
0.04
4,659.5000
178.46
0.04
3,157.9000
120.63
0.04
7,808.5000
296.72
0.04
690.4000
26.17
0.04
265.3000
10.03
0.04
1,172.3000
44.20
0.04
13,008.0000
489.10
0.04
3,562.6000
133.60
0.04
5,556.4000
207.81
0.04
999.0000
37.26
0.04
252.5000
9.39
0.04
7,857.4000
290.72
0.04
271.1000
10.00
0.04
5,434.7000
200.00
0.04
5,556.4000
202.25
0.04
24,074.2000
873.89
0.04
7,951.2000
287.83
0.04
29,259.6000
1,056.27
0.04
7,293.8000
262.58
0.04
1,013.5000
36.28
0.04
260.4000
9.27
0.04
15,636.8000
555.11
0.04
5,775.1000
204.44
0.04
12,328.7000
435.20
0.04
262.0000
9.22
0.04
455,905.2000
15,956.68
0.03
3,540.1000
122.84
0.03
3,361.7000
115.98
0.03
38,729.1000
1,332.28
0.03
6,871.1000
235.68
0.03
5,476.7000
187.30
0.03
27,535.8000
938.97
0.03
121,160.1000
4,119.44
0.03
18,570.7000
629.55
0.03
5,641.4000
190.68
0.03
3,450.1000
115.92
0.03
13,597.1000
455.50
0.03
6,278.3000
209.70
0.03
351,686.6000
11,711.16
0.03
50,379.2000
1,672.59
0.03
190,928.3000
6,300.63
0.03
923.8000
30.39
0.03
521.9000
17.12
0.03
29,162.1000
950.68
0.03
159.4000
5.18
0.03
7,906.5000
255.38
0.03
4,276.0000
137.69
0.03
396.5000
12.73
0.03
22,862.8000
731.61
0.03
5,832.0000
185.46
0.03
6,661.2000
211.16
0.03
418.7000
13.23
0.03
7,406.5000
231.82
0.03
15,000.0000
468.00
0.03
46,671.1000
1,446.80
0.03
42,389.6000
1,305.60
0.03
285.4000
8.76
0.03
1,502.1000
45.81
0.03
288.2000
8.67
0.03
125,219.1000
3,756.57
0.03
10,921.7000
323.28
0.03
291.2000
8.59
0.03
1,709.4000
50.26
0.03
177.1000
5.19
0.03
425.7000
12.43
0.03
48,714.4000
1,417.59
0.03
9,127.1000
264.69
0.03
14,397.7000
416.09
0.03
4,294.8000
123.69
0.03
2,915.8000
83.68
0.03
13,238.1000
378.61
0.03
4,920.4000
140.23
0.03
1,718.8000
48.81
0.03
925.7000
26.20
0.03
1,846.3000
52.07
0.03
366,045.6000
10,249.28
0.03
1,225.0000
34.18
0.03
2,071.2000
57.58
0.03
3,758.7000
104.12
0.03
68,670.4000
1,888.44
0.03
1,573.1000
43.10
0.03
728.1000
19.88
0.03
425.7000
11.58
0.03
11,908.4000
322.72
0.03
168,848.2000
4,558.90
0.03
525.0000
14.12
0.03
6,317.0000
169.30
0.03
500.8000
13.37
0.03
61,466.3000
1,635.00
0.03
4,672.5000
123.82
0.03
3,698.8000
97.65
0.03
1,255.8000
33.03
0.03
1,032.3000
27.05
0.03
2,160.7000
56.39
0.03
72,538.0000
1,885.99
0.03
69,684.2000
1,804.82
0.03
1,637.7000
42.25
0.03
15,353.3000
394.58
0.03
2,425.7000
62.10
0.03
950.7000
24.24
0.03
820.5000
20.76
0.03
1,782.7000
44.92
0.03
718.3000
18.03
0.03
575,243.3000
14,381.08
0.02
194,471.4000
4,842.34
0.02
8,042.3000
199.45
0.02
624,902.1000
15,435.08
0.02
1,611.8000
39.65
0.02
62,921.2000
1,541.57
0.02
425.7000
10.39
0.02
1,181.7000
28.72
0.02
16,573.8000
401.09
0.02
34,535.2000
832.30
0.02
310,495.3000
7,451.89
0.02
868,023.4000
20,745.76
0.02
40,108.9000
954.59
0.02
324.9000
7.70
0.02
7,814.7000
184.43
0.02
5,023.1000
118.04
0.02
3,821.1000
89.41
0.02
101,973.3000
2,375.98
0.02
1,552.0000
36.01
0.02
31,464.0000
726.82
0.02
81,563.8000
1,875.97
0.02
950.7000
21.77
0.02
22,731.0000
518.27
0.02
1,324.0000
30.05
0.02
425.7000
9.62
0.02
48,149.5000
1,083.36
0.02
337,179.0000
7,552.81
0.02
230,770.8000
5,146.19
0.02
133,301.1000
2,959.28
0.02
425.7000
9.41
0.02
532,647.7000
11,718.25
0.02
51,859.3000
1,135.72
0.02
4,504.4000
98.20
0.02
17,599.4000
381.91
0.02
425.7000
9.20
0.02
7,556.4000
162.46
0.02
20,412.7000
436.83
0.02
87,884.5000
1,863.15
0.02
1,054.4000
22.25
0.02
254,575.8000
5,346.09
0.02
315,848.8000
6,601.24
0.02
13,734.3000
285.67
0.02
86,631.1000
1,793.26
0.02
13,900.7000
286.35
0.02
67,316.7000
1,379.99
0.02
15,279.7000
311.71
0.02
4,512.7000
91.16
0.02
37,690.2000
757.57
0.02
427,049.5000
8,540.99
0.02
166,556.5000
3,314.47
0.02
495,065.4000
9,802.29
0.02
425.7000
8.39
0.02
1,098.9000
21.54
0.02
68,604.8000
1,337.79
0.02
425.7000
8.26
0.02
153,939.0000
2,971.02
0.02
19,786.2000
379.90
0.02
40,606.1000
771.52
0.02
5,782.8000
109.29
0.02
115,991.7000
2,180.64
0.02
18,415.7000
344.37
0.02
19,887.0000
369.90
0.02
20,504.8000
379.34
0.02
128,374.7000
2,362.09
0.02
2,286.6000
41.84
0.02
16,352.2000
297.61
0.02
18,948.3000
342.96
0.02
27,968.6000
503.43
0.02
20,645.2000
369.55
0.02
92,788.8000
1,651.64
0.02
111,369.9000
1,971.25
0.02
305,392.3000
5,374.90
0.02
178,091.8000
3,116.61
0.02
422,653.7000
7,354.17
0.02
147,909.7000
2,558.84
0.02
82,723.3000
1,422.84
0.02
369,702.2000
6,321.91
0.02
591,761.3000
10,059.94
0.02
178,516.8000
3,016.93
0.02
0.02
322,411.2000
5,416.51
0.02
1,607,251.7000
26,841.10
0.02
960,312.0000
15,941.18
0.02
1,012,120.6000
16,699.99
0.02
409,550.2000
6,716.62
0.02
364,815.0000
5,946.48
0.02
40,890.8000
662.43
0.02
93,191.3000
1,500.38
0.02
450,574.0000
7,209.18
0.02
14,783.1000
235.05
0.02
19,033.0000
300.72
0.02
2,490.3000
39.10
0.02
16,237.9000
253.31
0.02
28,416.6000
440.46
0.02
12,030.1000
185.26
0.02
12,228.1000
187.09
0.02
13,647.7000
207.45
0.02
23,016.3000
347.55
0.02
68,595.8000
1,028.94
0.01
12,162.9000
181.23
0.01
695.0000
10.29
0.01
16,858.2000
247.82
0.01
10,291.5000
150.26
0.01
15,053.7000
218.28
0.01
5,116.6000
73.68
0.01
15,688.3000
222.77
0.01
1,113.4000
15.70
0.01
133,601.6000
1,870.42
0.01
21,835.0000
303.51
0.01
23,170.7000
319.76
0.01
23,213.6000
318.03
0.01
42,286.9000
575.10
0.01
129,706.8000
1,751.04
0.01
12,721.1000
170.46
0.01
687.9000
9.15
0.01
18,532.5000
244.63
0.01
1,732.5000
22.70
0.01
34,002.3000
442.03
0.01
5,340.6000
68.89
0.01
1,934.2000
24.76
0.01
12,162.9000
153.25
0.01
31,367.2000
392.09
0.01
4,107.2000
50.93
0.01
1,702.6000
20.94
0.01
29,652.4000
361.76
0.01
78,665.8000
951.86
0.01
257,782.2000
3,093.39
0.01
1,904.3000
22.66
0.01
1,000.0000
11.80
0.01
4,535.7000
53.07
0.01
1,394.4000
16.18
0.01
2,307.8000
26.54
0.01
5,530.0000
62.49
0.01
17,843.8000
199.85
0.01
50,687.9000
562.64
0.01
18,970.2000
208.67
0.01
25,745.6000
280.63
0.01
1,655.8000
17.88
0.01
10,900.8000
116.64
0.01
943.3000
10.00
0.01
49,141.2000
515.98
0.01
2,248.3000
23.16
0.01
1,676.4000
17.10
0.01
4,925.3000
49.75
0.01
394,844.5000
3,948.45
0.01
2,758.6000
27.31
0.01
1,020.4000
10.00
0.01
687.9000
6.67
0.01
1,219.1000
11.70
0.01
24,309.1000
230.94
0.01
687.9000
6.47
0.01
1,064.5000
9.90
0.01
31,573.3000
290.47
0.01
1,786.9000
16.26
0.01
96,095.7000
864.86
0.01
687.9000
6.12
0.01
1,613.6000
14.20
0.01
1,687.5000
14.68
0.01
687.9000
5.92
0.01
650.0000
5.53
0.01
9,021.2000
75.78
0.01
687.9000
5.71
0.01
34,539.2000
283.22
0.01
9,259.2000
75.00
0.01
86,881.5000
695.05
0.01
20,000.0000
156.00
0.01
650.0000
5.01
0.01
3,506.9000
25.60
0.01
845.0000
6.00
0.01
1,590.9000
10.98
0.01
1,000.0000
6.80
0.01
17,461.7000
116.99
0.01
16,923.1000
110.00
0.01
8,078.5000
50.09
0.01
819.7000
5.00
0.01
406,666.5000
2,440.00
0.01
1,355.9000
8.00
0.01
2,000.0000
11.20
0.01
185,185.1000
1,000.00
0.01
1,000.0000
5.30
0.01
103,403.5000
537.70
0.01
1,716.4000
8.75
0.01
61,052.1000
305.26
0.00
4,020.0000
19.30
0.00
10,638.2000
50.00
Recent Trades
Price
Size
Time
0.0169
511.7000
11:46:27
0.0168
676.0000
11:46:29
0.0169
643.9000
11:46:47
0.0169
727.8000
11:46:51
0.0168
509.2000
11:47:01
0.0169
814.4000
11:47:02
0.0169
466.7000
11:47:02
0.0169
941.9000
11:47:37
0.0169
1,270.5000
11:47:42
0.0169
1,304.7000
11:47:44
0.0168
2,599.1000
11:47:51
0.0169
860.3000
11:48:02
0.0168
1,000.0000
11:48:11
0.0168
1,030.0000
11:48:25
0.0169
715.0000
11:48:32
0.0169
1,887.4000
11:48:38
0.0169
775.3000
11:48:52
0.0169
396.4000
11:49:02
0.0169
525.6000
11:49:27
0.0169
486.5000
11:49:52
0.0169
650.7000
11:50:02
0.0168
608.3000
11:50:03
0.0168
658.3000
11:50:17
0.0168
686.2000
11:50:18
0.0168
3,762.0000
11:50:30
0.0168
5,734.4000
11:50:30
0.0169
600.8000
11:50:42
0.0169
593.2000
11:51:02
0.0169
243.1000
11:51:02
0.0168
548.9000
11:51:15
0.0168
591.8000
11:51:29
0.0169
817.4000
11:51:42
0.0169
331.7000
11:51:51
0.0169
28.5000
11:52:02
0.0169
709.7000
11:52:02
0.0168
936.0000
11:52:45
0.0168
1,034.0000
11:52:45
0.0169
644.9000
11:52:45
0.0169
522.2000
11:52:47
0.0169
764.2000
11:53:02
0.0169
1,608.1000
11:53:04
0.0169
1,183.4000
11:53:33
0.0169
650.2000
11:53:35
0.0168
885.5000
11:53:38
0.0169
818.0000
11:53:42
0.0169
599.3000
11:54:02
0.0169
149.9000
11:54:02
0.0169
673.3000
11:54:37
0.0168
1,985.6000
11:54:42
0.0169
420.9000
11:55:02
0.0169
448.2000
11:55:27
0.0169
672.0000
11:55:47
0.0169
672.0000
11:56:02
0.0169
670.1000
11:56:37
0.0169
664.4000
11:57:02
0.0169
519.0000
11:57:47
0.0169
595.2000
11:58:02
0.0168
448.7000
11:58:09
0.0169
1,336.4000
11:58:34
0.0169
478.9000
11:58:37
0.0169
500.5000
11:59:02
0.0169
372.3000
11:59:27
0.0168
449.7000
11:59:51
0.0169
601.1000
12:00:02
0.0169
484.9000
12:00:42
0.0168
1,626.3000
12:00:59
0.0169
615.7000
12:01:02
0.0168
754.0000
12:01:25
0.0169
298.6000
12:01:33
0.0169
620.9000
12:01:37
0.0168
1,756.2000
12:01:45
0.0169
768.8000
12:01:49
0.0169
605.3000
12:02:02
0.0169
1,337.5000
12:02:41
0.0169
642.3000
12:02:42
0.0168
300.0000
12:02:48
0.0169
408.9000
12:03:02
0.0168
1,847.4000
12:03:13
0.0169
522.0000
12:03:27
0.0169
1,099.2000
12:04:01
0.0169
454.0000
12:04:02
0.0169
317.0000
12:04:06
0.0169
651.7000
12:04:23
0.0169
698.4000
12:04:27
0.0169
662.3000
12:04:47
0.0168
29,080.1000
12:04:54
0.0168
34,455.7000
12:04:55
0.0169
513.4000
12:05:02
0.0168
6,481.9000
12:06:28
0.0168
2,227.1000
12:06:31
0.0168
7,170.2000
12:06:58
0.0168
919.4000
12:07:02
0.0168
1,057.8000
12:07:03
0.0168
368.8000
12:07:09
0.0168
2,106.3000
12:08:03
0.0168
781.0000
12:08:12
0.0169
1,177.3000
12:09:20
0.0168
798.5000
12:10:47
0.0168
1,287.5000
12:10:54
0.0168
1,000.0000
12:11:04