English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
250.20
Open
250.70000000
Low
247.10000000
High
258.00000000
Vol
65,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
366.30
0.0853
31.25
366.20
0.0809
29.63
366.00
8.1571
2,985.50
365.90
0.0263
9.62
365.80
1.0570
386.65
365.70
0.0884
32.33
365.60
0.0145
5.30
365.50
0.0455
16.63
365.30
0.0155
5.66
365.20
0.2576
94.08
365.10
0.1242
45.35
365.00
115.3196
42,091.65
364.90
0.1556
56.78
364.80
5.0850
1,855.01
364.60
0.0224
8.17
364.50
0.6257
228.07
364.40
0.1134
41.32
364.20
0.2712
98.77
364.10
0.6001
218.50
364.00
13.6789
4,979.12
363.90
4.1037
1,493.34
363.80
2.6498
964.00
363.50
0.1266
46.02
363.30
0.1510
54.86
363.20
0.0563
20.45
363.10
0.0331
12.02
363.00
58.3272
21,172.77
362.70
0.2481
89.99
362.60
0.1578
57.22
362.50
0.4943
179.18
362.40
0.2534
91.83
362.30
0.1249
45.25
362.20
0.0526
19.05
362.10
0.1033
37.40
362.00
4.3231
1,564.96
361.90
8.3623
3,026.32
361.80
0.4570
165.34
361.70
0.9374
339.06
361.60
0.3963
143.30
361.50
0.7124
257.53
361.40
0.0788
28.48
361.30
0.0857
30.96
361.20
0.2010
72.60
361.10
0.2853
103.02
361.00
0.8855
319.67
360.90
3.5958
1,297.72
360.80
1.0216
368.59
360.70
0.0630
22.72
360.50
0.2633
94.92
360.40
0.0566
20.40
360.20
1.5979
575.56
360.10
0.1494
53.80
360.00
468.1603
168,537.71
359.90
0.5000
179.95
359.80
4.3000
1,547.14
359.70
0.0245
8.81
359.50
0.1942
69.81
359.40
0.0859
30.87
359.30
0.7758
278.74
359.20
0.0480
17.24
359.10
25.2667
9,073.27
359.00
18.2148
6,539.11
358.90
5.0788
1,822.78
358.80
1.1548
414.34
358.70
0.0710
25.47
358.60
1.5768
565.44
358.50
1.1610
416.22
358.40
0.0263
9.43
358.30
0.2378
85.20
358.20
0.0292
10.46
358.10
0.0764
27.36
358.00
10.0534
3,599.12
357.90
0.0765
27.38
357.80
0.0626
22.40
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
2.0443
730.84
357.40
0.3158
112.87
357.30
0.2165
77.36
357.20
0.1742
62.22
357.10
0.1240
44.28
357.00
2.1121
754.02
356.90
0.0303
10.81
356.80
2.8033
1,000.22
356.70
0.0480
17.12
356.60
0.0150
5.35
356.50
1.0200
363.63
356.40
1.0134
361.18
356.30
0.0691
24.62
356.20
0.0145
5.16
356.10
0.2206
78.56
356.00
3.1854
1,134.00
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
2.7508
978.46
355.60
0.3250
115.57
355.50
5.2597
1,869.82
355.40
0.0216
7.68
355.30
2.7164
965.14
355.20
0.4185
148.65
355.00
49.4414
17,551.70
354.90
0.2215
78.61
354.70
0.0821
29.12
354.60
0.0567
20.11
354.50
0.1448
51.33
354.40
0.0871
30.87
354.20
1.0858
384.59
354.10
0.0203
7.19
354.00
0.5569
197.14
353.90
0.2431
86.03
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
1.6174
571.59
353.30
0.0263
9.29
353.20
0.0292
10.31
353.10
0.0865
30.54
353.00
8.9350
3,154.06
352.90
0.0360
12.70
352.80
1.0324
364.23
352.70
0.0594
20.95
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.0403
14.20
352.30
0.6918
243.72
352.20
1.2927
455.29
352.10
0.0155
5.46
352.00
177.3612
62,431.14
351.90
4.4947
1,581.68
351.80
0.0867
30.50
351.70
0.2074
72.94
351.60
0.8359
293.90
351.50
0.1806
63.48
351.40
0.1021
35.88
351.30
0.0378
13.28
351.20
0.6573
230.84
351.10
0.2497
87.67
351.00
68.2793
23,966.03
350.90
0.5172
181.49
350.80
0.0500
17.54
350.70
0.0155
5.44
350.60
0.6851
240.20
350.50
3.2209
1,128.93
350.40
1.0696
374.79
350.30
0.0393
13.77
350.20
0.1742
61.00
350.10
3.0913
1,082.26
350.00
757.7806
265,223.21
349.90
3.1958
1,118.21
349.80
4.5347
1,586.24
349.70
0.2877
100.61
349.60
0.0581
20.31
349.50
0.2770
96.81
349.40
0.0703
24.56
349.30
0.0661
23.09
349.20
0.6271
218.98
349.10
0.1718
59.98
349.00
174.5159
60,906.05
348.90
3.4276
1,195.89
348.80
2.0498
714.97
348.70
3.3430
1,165.70
348.60
0.2803
97.71
348.50
322.6644
112,448.54
348.30
0.0670
23.34
348.20
0.1227
42.72
348.10
0.1624
56.53
348.00
47.5220
16,537.66
347.90
114.2192
39,736.86
347.80
4.5350
1,577.27
347.70
0.3431
119.30
347.60
0.2128
73.97
347.50
0.0200
6.95
347.40
3.0619
1,063.70
347.30
0.1555
54.01
347.20
0.0746
25.90
347.10
20.1755
7,002.92
347.00
85.7290
29,747.96
346.90
1.5913
552.02
346.80
0.0635
22.02
346.70
3.1852
1,104.31
346.60
0.0263
9.12
346.50
5.7354
1,987.32
346.40
5.7058
1,976.49
346.10
0.3203
110.86
346.00
47.0654
16,284.63
345.90
0.2179
75.37
345.80
54.8592
18,970.31
345.70
0.1280
44.25
345.60
12.6932
4,386.77
345.50
0.7089
244.92
345.40
0.0936
32.33
345.30
0.0234
8.08
345.20
0.3440
118.75
345.10
0.1825
62.98
345.00
181.7625
62,708.06
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1087
37.46
344.50
0.0491
16.91
344.40
1.0743
369.99
344.30
2.8034
965.21
344.20
32.0632
11,036.15
344.10
1.5497
533.25
344.00
36.2020
12,453.49
343.90
0.2548
87.63
343.70
0.0436
14.99
343.60
1.0000
343.60
343.50
4.0892
1,404.64
343.40
0.1422
48.83
343.30
4.3719
1,500.87
343.20
3.7882
1,300.11
343.10
0.0638
21.89
343.00
21.6829
7,437.23
342.90
3.5024
1,200.97
342.80
0.1868
64.04
342.70
0.0263
9.01
342.50
0.6737
230.74
342.40
0.3454
118.26
342.30
0.7542
258.16
342.20
0.2890
98.90
342.10
0.5278
180.56
342.00
6.4358
2,201.04
341.90
0.4928
168.49
341.80
0.0403
13.77
341.70
2.6637
910.19
341.60
0.7407
253.02
341.50
0.0355
12.12
341.40
0.1012
34.55
341.30
2.8029
956.63
341.20
0.0747
25.49
341.10
0.3190
108.81
341.00
21.3683
7,286.59
340.80
0.0427
14.55
340.70
0.1979
67.42
340.60
0.4325
147.31
340.50
0.1200
40.86
340.30
0.0263
8.95
340.20
0.0913
31.06
340.10
0.1520
51.70
340.00
273.6277
93,033.42
339.80
1.0000
339.80
339.70
0.7467
253.65
339.60
0.2396
81.37
339.50
5.7284
1,944.79
339.30
3.7788
1,282.15
339.20
0.2069
70.18
339.00
178.0685
60,365.22
338.90
0.0911
30.87
338.80
0.0528
17.89
338.70
1.0186
345.00
338.60
14.6508
4,960.76
338.50
1.1053
374.14
338.40
0.1291
43.69
338.30
2.7162
918.89
338.10
0.0846
28.60
338.00
15.2847
5,166.23
337.90
67.9112
22,947.19
337.80
2.2166
748.77
337.70
5.4670
1,846.21
337.60
0.1509
50.94
337.50
0.1679
56.67
337.30
0.1461
49.28
337.20
0.2658
89.63
337.10
0.0945
31.86
337.00
4.7430
1,598.39
336.90
0.0960
32.34
336.80
0.0389
13.10
336.70
0.6871
231.35
336.60
0.0378
12.72
336.50
0.1395
46.94
336.40
0.5906
198.68
336.30
0.4747
159.64
336.20
0.2721
91.48
336.10
0.3784
127.18
336.00
74.9646
25,188.11
335.90
0.0818
27.48
335.80
0.0182
6.11
335.70
2.7850
934.92
335.60
0.4238
142.23
335.50
0.0463
15.53
335.30
7.5526
2,532.39
335.20
0.6960
233.30
335.10
0.1853
62.09
335.00
126.9354
42,523.36
334.90
0.1438
48.16
334.80
1.0914
365.40
334.70
3.5827
1,199.13
334.60
18.5010
6,190.43
334.50
7.4895
2,505.24
334.40
0.1203
40.23
334.30
105.0267
35,110.43
334.20
4.4957
1,502.46
334.10
0.1994
66.62
334.00
3.1838
1,063.39
333.90
18.3947
6,141.99
333.80
4.2885
1,431.50
333.70
19.9459
6,655.95
333.60
1.2166
405.86
333.50
1.0464
348.97
333.40
0.1727
57.58
333.30
63.9894
21,327.67
333.20
0.1397
46.55
333.10
0.1853
61.72
333.00
283.7013
94,472.53
332.80
0.0200
6.66
332.70
1.4399
479.05
332.60
20.6966
6,883.69
332.50
0.1288
42.83
332.40
0.2473
82.20
332.30
21.6424
7,191.77
332.20
0.1834
60.93
332.10
0.0801
26.60
332.00
6.8048
2,259.19
331.90
18.7149
6,211.48
331.80
1.1586
384.42
331.70
0.9181
304.53
331.60
1.0000
331.60
331.50
0.0609
20.19
331.40
0.2901
96.14
331.30
18.8512
6,245.40
331.20
0.6783
224.65
331.10
0.1569
51.95
331.00
2.4286
803.87
330.90
0.3647
120.68
330.80
0.0311
10.29
330.70
0.4022
133.01
330.60
19.8146
6,550.71
330.50
0.0200
6.61
330.40
0.0312
10.31
330.30
1.0000
330.30
330.20
0.2956
97.61
330.00
1,008.2148
332,710.88
329.90
18.4444
6,084.81
329.80
0.4138
136.47
329.70
0.1757
57.93
329.60
5.0649
1,669.39
329.50
121.4514
40,018.24
329.40
24.2150
7,976.42
329.30
18.4609
6,079.17
329.20
0.1329
43.75
329.10
0.1494
49.17
329.00
71.8032
23,623.25
328.90
2.0870
686.41
328.80
1.4053
462.06
328.70
0.1437
47.23
328.60
19.0601
6,263.15
328.50
30.1677
9,910.09
328.40
0.0651
21.38
328.30
0.1838
60.34
328.20
4.6699
1,532.66
328.10
0.1214
39.83
328.00
2,145.3622
703,678.80
327.90
0.4517
148.11
327.80
23.8560
7,820.00
327.70
0.0495
16.22
327.60
0.2764
90.55
327.50
57.7510
18,913.45
327.40
7.7609
2,540.92
327.30
18.3444
6,004.12
327.20
37.7499
12,351.77
327.10
7.8625
2,571.82
327.00
11.7795
3,851.90
326.90
0.2197
71.82
326.70
0.3432
112.12
326.60
18.5283
6,051.34
326.50
81.1422
26,492.93
326.40
3.9957
1,304.20
326.30
1.0641
347.22
326.20
2.7165
886.12
326.10
0.7231
235.80
326.00
94.9194
30,943.72
325.90
0.1663
54.20
325.80
1.2369
402.98
325.70
0.5000
162.85
325.60
0.1094
35.62
325.50
0.1041
33.88
325.40
2.0929
681.03
325.30
18.4983
6,017.50
325.20
8.4753
2,756.17
325.10
1.5438
501.89
325.00
414.5363
134,724.30
324.90
0.6132
199.23
324.80
5.4761
1,778.64
324.70
18.8313
6,114.52
324.60
1.1599
376.50
324.50
1.4571
472.83
324.40
2.2613
733.57
324.30
0.4314
139.90
324.10
0.6348
205.74
324.00
35.9180
11,637.43
323.90
2.1010
680.51
323.80
2.5050
811.12
323.70
1.1027
356.94
323.60
73.5624
23,804.79
323.50
2.0458
661.82
323.40
19.9973
6,467.13
323.30
50.2563
16,247.86
323.20
0.3039
98.22
323.10
0.2378
76.83
323.00
30.0241
9,697.78
322.90
0.0325
10.49
322.80
113.0637
36,496.96
322.70
18.4123
5,941.65
322.60
0.1009
32.55
322.50
0.1558
50.25
322.40
0.6092
196.41
322.30
3.5539
1,145.42
322.20
0.1393
44.88
322.10
21.4923
6,922.67
322.00
91.3118
29,402.40
321.90
3.1443
1,012.15
321.80
0.0522
16.80
321.70
0.3166
101.85
321.60
0.1261
40.55
321.50
1.2914
415.19
321.40
18.2222
5,856.62
321.30
3.7356
1,200.25
321.20
0.1210
38.87
321.10
0.4440
142.57
321.00
18.7666
6,024.08
320.90
0.0617
19.80
320.80
21.4639
6,885.62
320.70
2.8659
919.09
320.60
0.9743
312.36
320.50
1.1573
370.91
320.40
1.4519
465.19
320.30
0.7535
241.35
320.20
18.4450
5,906.09
320.10
1.7927
573.84
320.00
208.4972
66,719.10
319.90
98.6296
31,551.61
319.80
18.3518
5,868.91
319.70
1.9500
623.42
319.60
0.3507
112.08
319.50
18.6005
5,942.86
319.40
3.2137
1,026.46
319.30
6.8232
2,178.65
319.20
0.1268
40.47
319.10
0.2163
69.02
319.00
13.9620
4,453.88
318.90
19.4292
6,195.97
318.80
6.3893
2,036.91
318.70
0.3277
104.44
318.60
0.2682
85.45
318.50
1.3846
441.00
318.40
525.8602
167,433.89
318.30
3.9576
1,259.70
318.20
7.8060
2,483.87
318.10
1.0719
340.97
318.00
20.9550
6,663.69
317.90
13.0741
4,156.26
317.80
10.2999
3,273.31
317.70
48.9960
15,566.03
317.60
38.4875
12,223.63
317.50
4.8217
1,530.89
317.40
0.7857
249.38
317.30
7.6791
2,436.58
317.20
4.9241
1,561.92
317.10
7.7984
2,472.87
317.00
155.9294
49,429.62
316.90
19.7347
6,253.93
316.80
5.2668
1,668.52
316.70
6.7204
2,128.35
316.60
3.9248
1,242.59
316.50
24.4289
7,731.75
316.40
9.1631
2,899.20
316.30
24.9844
7,902.57
316.20
16.7437
5,294.36
316.10
40.7831
12,891.54
316.00
114.7133
36,249.40
315.90
134.3317
42,435.38
315.80
13.5096
4,266.33
315.70
49.1927
15,530.14
315.60
10.0080
3,158.52
315.50
46.2577
14,594.30
315.40
9.9744
3,145.93
315.30
6.9235
2,182.98
315.20
23.8164
7,506.93
315.10
107.6494
33,920.33
315.00
24.4442
7,699.92
314.90
869.2097
273,714.13
314.80
50.7951
15,990.30
314.70
18.1047
5,697.55
314.60
38.3729
12,072.11
314.50
60.2576
18,951.02
314.40
51.7295
16,263.75
314.30
51.9634
16,332.10
314.20
45.4318
14,274.67
314.10
78.3144
24,598.55
314.00
72.0855
22,634.85
313.90
80.0390
25,124.24
313.80
51.2010
16,066.87
313.70
49.1675
15,423.84
313.60
52.0406
16,319.93
313.50
72.1806
22,628.62
313.40
110.6339
34,672.66
313.30
33.3360
10,444.17
313.20
18.4817
5,788.47
250.20
313.10
33.3331
10,436.59
313.00
52.8591
16,544.90
312.90
62.9582
19,699.62
312.80
76.7679
24,013.00
312.70
53.4446
16,712.13
312.60
56.7919
17,753.15
312.50
85.4417
26,700.53
312.40
113.0662
35,321.88
312.30
82.6918
25,824.65
312.20
34.6714
10,824.41
312.10
105.4439
32,909.04
312.00
257.8893
80,461.46
311.90
179.5559
56,003.49
311.80
38.9609
12,148.01
311.70
80.0818
24,961.50
311.60
192.1594
59,876.87
311.50
33.8259
10,536.77
311.40
35.1667
10,950.91
311.30
45.6113
14,198.80
311.20
174.0941
54,178.08
311.10
11.4041
3,547.82
311.00
29.1490
9,065.34
310.90
9.2076
2,862.64
310.80
22.2194
6,905.79
310.70
24.4497
7,596.52
310.60
10.1746
3,160.23
310.50
21.8761
6,792.53
310.40
7.6184
2,364.75
310.30
8.3236
2,582.81
310.20
140.2234
43,497.30
310.10
11.0202
3,417.36
310.00
172.5272
53,483.43
309.90
8.6596
2,683.61
309.80
8.8974
2,756.41
309.70
8.9598
2,774.85
309.60
6.6971
2,073.42
309.50
21.0057
6,501.26
309.40
24.4944
7,578.57
309.30
9.2836
2,871.42
309.20
8.6224
2,666.05
309.10
83.8743
25,925.55
309.00
4.0183
1,241.65
308.90
11.2540
3,476.36
308.80
19.2429
5,942.21
308.70
2.9509
910.94
308.60
0.1221
37.68
308.50
10.2371
3,158.15
308.40
4.4150
1,361.59
308.30
9.7148
2,995.07
308.20
19.4075
5,981.39
308.10
2.5859
796.72
308.00
9.0121
2,775.73
307.90
13.5430
4,169.89
307.80
44.8597
13,807.82
307.70
1.7205
529.40
307.60
19.3717
5,958.73
307.50
0.1356
41.70
307.40
0.3757
115.49
307.30
2.0135
618.75
307.20
0.2203
67.68
307.10
525.3329
161,329.73
307.00
18.7923
5,769.24
306.90
0.2069
63.50
306.80
2.9671
910.31
306.70
75.3900
23,122.11
306.60
44.3159
13,587.25
306.50
8.8598
2,715.53
306.40
0.3618
110.86
306.30
0.8720
267.09
306.20
15.0075
4,595.30
306.10
18.3231
5,608.70
306.00
151.1963
46,266.07
305.90
70.1408
21,456.07
305.80
0.3831
117.15
305.70
0.1192
36.44
305.60
0.1030
31.48
305.50
5.2573
1,606.11
305.40
0.8749
267.19
305.30
0.3889
118.73
305.20
0.2310
70.50
305.10
0.8125
247.89
305.00
115.2219
35,142.68
304.90
0.4879
148.76
304.80
0.0446
13.59
304.70
1.2752
388.55
304.60
9.1178
2,777.28
304.50
21.1719
6,446.84
304.40
0.4539
138.17
304.30
33.0564
10,059.06
304.20
1.3434
408.66
304.10
5.8320
1,773.51
304.00
38.9317
11,835.24
303.90
2.0000
607.80
303.80
0.8244
250.45
303.70
2.9892
907.82
303.60
22.8277
6,930.49
303.50
5.7800
1,754.23
303.40
2.2978
697.15
303.30
61.0518
18,517.01
303.20
0.1760
53.36
303.10
1.3678
414.58
303.00
32.6214
9,884.28
302.90
0.0362
10.96
302.80
4.9817
1,508.46
302.70
0.5006
151.53
302.60
0.1393
42.15
302.50
11.0086
3,330.10
302.40
0.0559
16.90
302.30
16.3706
4,948.83
302.20
1.1612
350.91
302.00
22.7074
6,857.63
301.90
18.5729
5,607.16
301.80
0.1253
37.82
301.70
0.3303
99.65
301.60
62.3364
18,800.66
301.50
1.0233
308.52
301.40
2.7719
835.45
301.30
0.0928
27.96
301.20
0.1492
44.94
301.10
1.2752
383.96
301.00
22.6109
6,805.88
300.90
71.3038
21,455.31
300.80
0.2539
76.37
300.70
0.4203
126.38
300.60
0.2240
67.33
300.50
0.0522
15.69
300.40
0.5896
177.12
300.30
12.4703
3,744.83
300.20
9.9757
2,994.71
300.10
16.6871
5,007.80
300.00
261.6873
78,506.19
299.90
2.0904
626.91
299.80
0.7989
239.51
299.70
0.0223
6.68
299.60
0.4170
124.93
299.50
0.3742
112.07
299.40
0.0480
14.37
299.30
0.3644
109.06
299.20
0.3250
97.24
299.10
0.0482
14.42
299.00
121.1089
36,211.56
298.90
9.1867
2,745.90
298.80
0.5731
171.24
298.70
2.7540
822.62
298.60
1.0245
305.92
298.50
6.3112
1,883.89
298.40
0.3739
111.57
298.30
0.2313
69.00
298.20
2.7172
810.27
298.10
0.3293
98.16
298.00
10.3214
3,075.78
297.90
1.9774
589.07
297.80
0.0702
20.91
297.70
0.1333
39.68
297.60
1.3218
393.37
297.50
0.2468
73.42
297.40
0.8541
254.01
297.30
0.3149
93.62
297.20
0.6502
193.24
297.10
1.0837
321.97
297.00
19.4309
5,770.98
296.90
1.2473
370.32
296.80
0.1981
58.80
296.70
0.7491
222.26
296.60
0.2141
63.50
296.50
6.4937
1,925.38
296.40
2.9067
861.55
296.30
1.3792
408.66
296.20
3.8879
1,151.60
296.10
2.8706
849.98
296.00
31.0911
9,202.97
295.90
0.0951
28.14
295.80
4.5850
1,356.24
295.70
0.1446
42.76
295.60
21.3446
6,309.46
295.50
0.6533
193.05
295.40
1.1468
338.76
295.30
14.6238
4,318.41
295.20
0.0684
20.19
295.10
0.9051
267.10
295.00
309.7437
91,374.39
294.90
0.0481
14.18
294.80
2.2499
663.27
294.70
0.1253
36.93
294.60
0.9643
284.08
294.50
0.3424
100.84
294.40
0.1543
45.43
294.30
0.6914
203.48
294.20
2.2153
651.74
294.10
7.4053
2,177.90
294.00
7.8330
2,302.90
293.90
0.3010
88.46
293.80
0.2886
84.79
293.70
0.1428
41.94
293.60
1.3941
409.31
293.50
10.5305
3,090.70
293.40
0.1535
45.04
293.30
1.0023
293.97
293.20
0.4789
140.41
293.10
2.8573
837.47
293.00
9.3723
2,746.08
292.90
4.3171
1,264.48
292.80
0.2302
67.40
292.70
0.0223
6.53
292.60
20.2258
5,918.07
292.50
0.1211
35.42
292.40
0.2097
61.32
292.30
0.8250
241.15
292.20
0.6855
200.30
292.10
0.0755
22.05
292.00
127.5832
37,254.29
291.80
0.8395
244.97
291.70
0.3600
105.01
291.60
0.5512
160.73
291.50
0.1104
32.18
291.40
2.7126
790.45
291.30
0.0449
13.08
291.20
0.3310
96.39
291.10
0.0480
13.97
291.00
8.8253
2,568.16
290.90
2.7542
801.20
290.80
0.3540
102.94
290.70
23.2182
6,749.53
290.60
0.0732
21.27
290.50
0.4447
129.19
290.40
0.2802
81.37
290.30
3.9799
1,155.36
290.20
1.0843
314.66
290.10
2.8162
816.98
290.00
82.2484
23,852.04
289.90
0.1742
50.50
289.80
0.6616
191.73
289.70
3.6404
1,054.62
289.60
0.6009
174.02
289.50
5.0658
1,466.55
289.40
0.0783
22.66
289.30
0.4074
117.86
289.20
7.6267
2,205.64
289.10
0.1558
45.04
289.00
5.9906
1,731.28
288.90
0.0931
26.90
288.80
0.0274
7.91
288.70
0.3232
93.31
288.50
0.1828
52.74
288.40
9.4519
2,725.93
288.30
4.0938
1,180.24
288.20
0.3096
89.23
288.10
1.4232
410.02
288.00
27.7004
7,977.72
287.90
0.2241
64.52
287.80
0.0178
5.12
287.70
3.3841
973.61
287.60
0.9338
268.56
287.50
0.1161
33.38
287.40
0.1938
55.70
287.30
1.0358
297.59
287.10
0.8097
232.46
287.00
1.7292
496.28
286.80
0.0478
13.71
286.70
0.1222
35.03
286.60
0.0274
7.85
286.50
11.9585
3,426.11
286.40
0.5663
162.19
286.30
28.3270
8,110.02
286.20
0.0838
23.98
286.10
4.2609
1,219.04
286.00
51.5692
14,748.79
285.90
3.5497
1,014.86
285.80
3.6576
1,045.34
285.70
0.0903
25.80
285.60
0.4054
115.78
285.50
0.9961
284.39
285.40
0.1538
43.89
285.30
5.6476
1,611.26
285.20
0.5114
145.85
285.10
0.1574
44.87
285.00
150.3857
42,859.92
284.90
0.0459
13.08
284.80
0.2191
62.40
284.70
0.0777
22.12
284.60
1.0257
291.91
284.50
14.8647
4,229.01
284.40
0.6835
194.39
284.30
0.2111
60.02
284.20
0.9262
263.23
284.10
6.4625
1,836.00
284.00
8.6241
2,449.24
283.90
1.3769
390.90
283.80
4.2548
1,207.51
283.70
0.0186
5.28
283.60
1.1159
316.47
283.50
2.6308
745.83
283.40
0.0642
18.19
283.30
0.4638
131.39
283.20
3.4939
989.47
283.10
3.4885
987.59
283.00
39.3455
11,134.78
282.90
0.0311
8.80
282.80
2.9533
835.19
282.70
1.1817
334.07
282.60
0.6310
178.32
282.50
0.7562
213.63
282.40
0.0388
10.96
282.30
0.9856
278.23
282.20
15.1701
4,281.00
282.10
0.3018
85.14
282.00
53.4532
15,073.80
281.90
1.1543
325.40
281.80
0.5363
151.13
281.70
0.3443
96.99
281.60
0.8353
235.22
281.50
3.2787
922.95
281.40
1.0253
288.52
281.30
0.2716
76.40
281.20
18.5145
5,206.28
281.10
0.0870
24.46
281.00
29.1297
8,185.45
280.90
9.2468
2,597.43
280.80
4.6299
1,300.08
280.70
2.9014
814.42
280.60
0.7223
202.68
280.50
1.3748
385.63
280.40
0.5767
161.71
280.30
0.1599
44.82
280.10
12.0463
3,374.17
280.00
140.5195
39,345.46
279.90
1.1618
325.19
279.80
0.3339
93.43
279.70
0.1178
32.95
279.60
10.3390
2,890.78
279.50
1.8452
515.73
279.40
3.3810
944.65
279.30
0.8235
230.00
279.20
0.1888
52.71
279.10
0.1980
55.26
279.00
6.3316
1,766.52
278.90
0.3213
89.61
278.80
1.1523
321.26
278.70
0.0656
18.28
278.60
0.1252
34.88
278.50
4.2044
1,170.93
278.40
0.3731
103.87
278.30
7.4828
2,082.46
278.20
3.8491
1,070.82
278.10
0.2079
57.82
278.00
6.7792
1,884.62
277.90
0.0691
19.20
277.80
0.6160
171.12
277.70
0.9803
272.23
277.60
2.0829
578.21
277.50
4.5251
1,255.72
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.1105
30.63
277.10
0.0413
11.44
277.00
17.7767
4,924.15
276.90
256.4298
71,005.41
276.80
0.1510
41.80
276.70
0.7506
207.69
276.60
0.0311
8.60
276.50
2.0148
557.09
276.40
2.2035
609.05
276.30
0.4716
130.30
276.20
1.0186
281.34
276.10
3.5493
979.96
276.00
12.7714
3,524.91
275.90
4.2368
1,168.93
275.80
3.3238
916.70
275.70
0.1780
49.07
275.60
1.8142
499.99
275.50
0.2628
72.40
275.40
2.8398
782.08
275.30
0.9053
249.23
275.20
10.5344
2,899.07
275.10
5.6125
1,544.00
275.00
334.7536
92,057.24
274.90
3.6394
1,000.47
274.80
0.3286
90.30
274.70
0.1254
34.45
274.60
0.0216
5.93
274.40
0.3240
88.91
274.30
0.1904
52.23
274.20
0.0299
8.20
274.10
1.5741
431.46
274.00
10.5287
2,884.86
273.90
7.4119
2,030.12
273.80
0.1504
41.18
273.70
0.4227
115.69
273.60
0.2725
74.56
273.50
0.0413
11.30
273.40
2.8072
767.49
273.30
0.4343
118.69
273.20
0.1896
51.80
273.10
0.0769
21.00
273.00
4.5724
1,248.27
272.90
0.0311
8.49
272.80
0.7450
203.24
272.60
2.7343
745.37
272.50
0.3613
98.45
272.40
0.5015
136.61
272.30
1.0674
290.65
272.20
0.0461
12.55
272.10
0.0245
6.67
272.00
18.0663
4,914.03
271.90
0.0479
13.02
271.80
0.9308
252.99
271.70
0.7755
210.70
271.60
0.2734
74.26
271.50
75.3281
20,451.58
271.40
0.0970
26.33
271.30
0.9588
260.12
271.20
0.7293
197.79
271.10
0.1928
52.27
271.00
37.2852
10,104.29
270.90
2.7782
752.61
270.80
0.2792
75.61
270.70
0.0744
20.14
270.60
2.3086
624.71
270.50
0.7685
207.88
270.30
3.6933
998.30
270.20
1.7892
483.44
270.10
0.3412
92.16
270.00
278.6412
75,233.12
269.90
0.1207
32.58
269.70
0.0602
16.24
269.60
0.0370
9.98
269.50
24.1852
6,517.91
269.40
0.0397
10.70
269.30
0.6119
164.78
269.20
0.1663
44.77
269.10
2.7661
744.36
269.00
6.3054
1,696.15
268.90
3.2079
862.60
268.80
0.1263
33.95
268.70
0.1730
46.49
268.60
0.2631
70.67
268.50
3.4085
915.18
268.40
0.4798
128.78
268.30
0.9503
254.97
268.20
0.2454
65.82
268.10
0.0249
6.68
268.00
51.0340
13,677.11
267.80
0.2174
58.22
267.70
8.1946
2,193.69
267.60
0.7440
199.09
267.50
0.0214
5.72
267.40
5.7057
1,525.70
267.30
0.5859
156.61
267.20
0.8078
215.84
267.10
6.8677
1,834.36
267.00
0.9591
256.08
266.90
3.0052
802.09
266.80
0.2345
62.56
266.70
0.3107
82.86
266.60
3.3772
900.36
266.50
0.6582
175.41
266.40
0.1165
31.04
266.30
1.0513
279.96
266.20
2.6155
696.25
266.10
0.5426
144.39
266.00
3.5814
952.65
265.90
0.1131
30.07
265.80
0.1308
34.77
265.70
2.7121
720.60
265.60
0.0380
10.09
265.50
0.3001
79.68
265.40
0.2762
73.30
265.30
1.1127
295.20
265.20
0.4502
119.39
265.10
0.1376
36.48
265.00
310.7629
82,352.17
264.80
16.3695
4,334.64
264.60
15.4521
4,088.63
264.50
0.0445
11.77
264.40
0.1178
31.15
264.30
0.0705
18.63
264.20
0.1331
35.17
264.10
2.3085
609.67
264.00
1.3726
362.37
263.90
0.3480
91.84
263.80
7.0030
1,847.39
263.70
1.1372
299.88
263.60
0.1700
44.81
263.50
4.3164
1,137.37
263.40
7.6909
2,025.78
263.30
0.0196
5.16
263.20
0.2378
62.59
263.00
4.2460
1,116.70
262.90
6.9397
1,824.45
262.80
0.0697
18.32
262.70
2.8912
759.52
262.60
0.0657
17.25
262.50
3.2730
859.16
262.40
0.3288
86.28
262.30
5.3090
1,392.55
262.20
0.0308
8.08
262.10
0.7428
194.69
262.00
55.7088
14,595.71
261.90
1.5621
409.11
261.80
0.0413
10.81
Recent Trades
Price
Size
Time
312.8000
0.0167
12:09:50
312.8000
0.1400
12:09:50
312.8000
0.0167
12:09:50
312.8000
0.0167
12:09:50
312.8000
0.0164
12:09:50
312.8000
0.0168
12:09:50
312.8000
0.0168
12:09:50
312.8000
0.0167
12:09:50
312.8000
0.0167
12:09:50
312.8000
0.0168
12:09:50
312.8000
0.3218
12:09:55
312.9000
0.8072
12:09:58
312.9000
139.5934
12:09:58
312.9000
0.3936
12:09:58
312.9000
0.0167
12:09:58
312.9000
0.0167
12:09:58
312.9000
0.0165
12:09:58
312.9000
0.0168
12:09:58
312.9000
0.0168
12:09:58
312.9000
0.0167
12:09:58
312.9000
0.0164
12:09:58
312.9000
0.0167
12:09:58
313.0000
0.0167
12:09:58
313.0000
2.9880
12:09:58
313.0000
0.0167
12:09:58
313.0000
0.0165
12:09:58
313.0000
2.8778
12:09:58
313.0000
0.0192
12:09:58
313.0000
2.5309
12:09:58
313.0000
2.1009
12:09:58
313.0000
0.0240
12:09:58
313.0000
5.0467
12:09:58
313.0000
1.4059
12:09:58
313.0000
1.2176
12:09:58
313.0000
3.0899
12:09:58
313.0000
0.0180
12:09:58
313.0000
0.0176
12:09:58
313.0000
1.4426
12:09:58
313.0000
0.0167
12:09:58
313.0000
1.9070
12:09:58
313.0000
0.0168
12:09:58
313.0000
0.0168
12:09:58
313.0000
0.0167
12:09:58
313.0000
0.0168
12:09:58
313.1000
2.4745
12:09:58
313.1000
1.3710
12:09:58
313.1000
0.0165
12:09:58
313.1000
0.0240
12:09:58
313.1000
0.0192
12:09:58
313.1000
0.0240
12:09:58
313.1000
0.3703
12:09:58
313.1000
0.0180
12:09:58
313.1000
1.0254
12:09:58
313.1000
1.2766
12:09:58
313.1000
0.0176
12:09:58
313.1000
0.0167
12:09:58
313.1000
0.0168
12:09:58
313.1000
0.0168
12:09:58
313.1000
0.0167
12:09:58
313.1000
0.0167
12:09:58
313.1000
1.1133
12:09:58
313.1000
0.4714
12:09:58
313.1000
0.0168
12:09:58
313.1000
0.0167
12:09:58
313.1000
0.0168
12:09:58
313.1000
0.0167
12:09:58
313.1000
0.0167
12:09:58
313.1000
0.0164
12:09:58
313.1000
0.0168
12:09:58
313.1000
0.0168
12:10:03
313.1000
0.0168
12:10:03
313.1000
0.0167
12:10:03
313.1000
0.0167
12:10:03
313.1000
0.8499
12:10:03
313.1000
0.0167
12:10:03
313.1000
2.1780
12:10:03
313.1000
0.0167
12:10:03
313.1000
0.0164
12:10:03
313.1000
0.0635
12:10:03
313.1000
0.0168
12:10:03
313.1000
0.0167
12:10:03
313.1000
0.0167
12:10:14
313.1000
0.0167
12:10:14
313.1000
0.0167
12:10:14
313.1000
0.0167
12:10:14
313.1000
0.0168
12:10:14
313.1000
0.0168
12:10:14
313.1000
0.0167
12:10:14
313.1000
0.0164
12:10:14
313.1000
0.9336
12:10:14
313.1000
0.0223
12:10:14
313.1000
0.8344
12:10:17
313.1000
0.1419
12:10:17
313.1000
0.0167
12:10:17
313.1000
0.0167
12:10:17
313.1000
0.0168
12:10:17
313.1000
0.0164
12:10:17
313.1000
0.0168
12:10:17
313.1000
0.0167
12:10:17
313.1000
0.0164
12:10:17