Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
264.50
Open 274.40000000
Low 260.60000000
High 283.30000000
Vol 182,709
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
315.50
11.0572
3,488.55
315.40
0.1018
32.11
315.30
3.3264
1,048.81
315.20
0.1586
49.99
315.10
0.0764
24.07
315.00
277.6797
87,469.11
314.90
3.6127
1,137.64
314.80
1.1957
376.41
314.70
0.3872
121.85
314.50
0.3847
120.99
314.40
1.3834
434.94
314.30
0.5110
160.61
314.20
0.4342
136.43
314.10
0.4732
148.63
314.00
26.0190
8,169.97
313.90
0.2427
76.18
313.80
1.6313
511.90
313.70
0.0943
29.58
313.60
0.3196
100.23
313.50
0.0347
10.88
313.40
1.0169
318.70
313.30
1.0263
321.54
313.20
2.7369
857.20
313.10
2.4372
763.09
313.00
15.3621
4,808.34
312.90
1.9920
623.30
312.80
0.1806
56.49
312.70
0.0737
23.05
312.60
0.2611
81.62
312.50
0.4734
147.94
312.40
0.3233
101.00
312.30
0.3202
100.00
312.20
0.1498
46.77
312.10
1.1793
368.06
312.00
53.2812
16,623.73
311.90
0.1232
38.43
311.80
0.1835
57.22
311.60
0.2038
63.50
311.50
0.0927
28.88
311.40
0.0703
21.89
311.30
1.0498
326.80
311.20
3.1461
979.07
311.10
1.5110
470.07
311.00
1,039.2838
323,217.26
310.90
0.0965
30.00
310.70
0.0837
26.01
310.60
0.3217
99.92
310.50
13.5542
4,208.58
310.40
1.2140
376.83
310.30
0.2866
88.93
310.20
4.6512
1,442.80
310.10
0.5316
164.85
310.00
767.9442
238,062.70
309.90
1.6252
503.65
309.80
1.1233
348.00
309.70
5.4900
1,700.25
309.60
1.4867
460.28
309.50
19.0355
5,891.49
309.40
1.0404
321.90
309.30
2.7993
865.82
309.20
0.1162
35.93
309.10
0.9534
294.70
309.00
60.4102
18,666.75
308.90
0.1831
56.56
308.80
0.1559
48.14
308.70
1.2656
390.69
308.60
1.2231
377.45
308.50
2.1081
650.35
308.40
0.4571
140.97
308.30
0.5103
157.33
308.20
0.7632
235.22
308.10
0.0887
27.33
308.00
360.3370
110,983.80
307.90
1.2580
387.34
307.80
0.0347
10.68
307.70
0.1327
40.83
307.60
0.0476
14.64
307.50
2.3827
732.68
307.40
4.7354
1,455.66
307.30
0.1493
45.88
307.20
12.8235
3,939.38
307.10
0.1705
52.36
307.00
16.3701
5,025.62
306.90
0.4248
130.37
306.80
33.4249
10,254.76
306.70
0.2400
73.61
306.60
0.0817
25.05
306.50
1.0034
307.54
306.40
0.4469
136.93
306.30
0.4845
148.40
306.20
16.5616
5,071.16
306.10
2.1720
664.85
306.00
40.2435
12,314.51
305.90
0.1361
41.63
305.70
7.5767
2,316.20
305.60
1.4676
448.50
305.50
2.4041
734.45
305.40
0.1695
51.77
305.30
0.8958
273.49
305.20
0.4920
150.16
305.10
0.1148
35.03
305.00
240.9013
73,474.90
304.90
0.1865
56.86
304.80
0.0347
10.58
304.60
0.0563
17.15
304.50
7.4469
2,267.58
304.40
0.1122
34.15
304.30
0.1263
38.43
304.20
11.9106
3,623.20
304.10
0.5599
170.27
304.00
5.2833
1,606.12
303.90
0.8435
256.34
303.80
0.4998
151.84
303.70
0.1002
30.43
303.60
3.4443
1,045.69
303.50
0.0490
14.87
303.40
0.0772
23.42
303.30
0.5263
159.63
303.10
0.1057
32.04
303.00
32.0284
9,704.61
302.90
0.3195
96.78
302.80
1.6767
507.70
302.70
10.7317
3,248.49
302.60
0.2376
71.90
302.50
0.4960
150.04
302.40
0.0606
18.33
302.30
0.0623
18.83
302.20
0.0640
19.34
302.10
0.2599
78.52
302.00
20.2657
6,120.24
301.90
40.1073
12,108.39
301.80
0.2782
83.96
301.70
1.1741
354.23
301.60
0.5000
150.80
301.50
0.3497
105.43
301.40
0.3883
117.03
301.30
0.1223
36.85
301.20
0.0473
14.25
301.10
1.8565
558.99
301.00
19.7836
5,954.86
300.90
0.2528
76.07
300.80
0.4469
134.43
300.70
0.1278
38.43
300.60
0.3546
106.59
300.50
0.7223
217.05
300.40
0.2653
79.70
300.30
5.9027
1,772.58
300.20
0.1988
59.68
300.10
0.0599
17.98
300.00
839.5857
251,875.71
299.90
3.9457
1,183.32
299.80
1.6207
485.89
299.70
1.2497
374.54
299.60
1.3572
406.62
299.50
10.7189
3,210.31
299.40
53.1798
15,922.03
299.30
0.1928
57.71
299.20
0.1101
32.94
299.10
0.0599
17.92
299.00
355.6211
106,330.71
298.90
0.5820
173.96
298.80
1.5586
465.71
298.70
1.9480
581.87
298.60
0.4661
139.18
298.50
0.6753
201.58
298.40
2.5639
765.07
298.30
0.1565
46.68
298.20
2.4338
725.76
298.10
0.2502
74.58
298.00
27.9023
8,314.89
297.90
0.9171
273.20
297.80
0.4625
137.73
297.70
0.0275
8.19
297.60
8.7998
2,618.82
297.50
22.5494
6,708.45
297.40
0.0847
25.19
297.30
0.1587
47.18
297.20
0.3379
100.42
297.10
1.6041
476.58
297.00
16.4786
4,894.14
296.90
5.4696
1,623.92
296.80
0.2671
79.28
296.60
0.5680
168.47
296.50
5.6034
1,661.41
296.40
0.1463
43.36
296.30
0.0246
7.29
296.20
0.1569
46.47
296.10
0.1239
36.69
296.00
44.8022
13,261.45
295.90
0.2335
69.09
295.80
0.5595
165.50
295.70
0.1346
39.80
295.60
0.2388
70.59
295.50
0.3438
101.59
295.40
0.6824
201.58
295.30
0.8739
258.06
295.20
0.4096
120.91
295.10
0.6835
201.70
295.00
90.6922
26,754.20
294.90
0.5957
175.67
294.80
0.1212
35.73
294.60
0.0774
22.80
294.50
0.2319
68.29
294.40
0.0763
22.46
294.30
0.4133
121.63
294.20
1.2487
367.37
294.10
0.7210
212.05
294.00
104.0521
30,591.32
293.90
0.1021
30.01
293.80
0.1519
44.63
293.70
0.2311
67.87
293.60
0.0500
14.68
293.50
1.3692
401.86
293.40
1.7368
509.58
293.30
0.2341
68.66
293.20
0.3549
104.06
293.10
5.3787
1,576.50
293.00
41.1770
12,064.86
292.90
0.1025
30.02
292.80
0.1934
56.63
292.70
1.0762
315.00
292.60
0.4134
120.96
292.50
1.1453
335.00
292.40
0.5720
167.25
292.30
0.1619
47.32
292.20
0.1387
40.53
292.10
0.1967
57.46
292.00
15.0695
4,400.29
291.90
0.3283
95.83
291.80
0.2273
66.33
291.70
0.4469
130.36
291.60
0.0500
14.58
291.50
0.5376
156.71
291.40
0.0697
20.31
291.30
0.0210
6.12
291.20
1.2602
366.97
291.10
0.7406
215.59
291.00
6.9088
2,010.46
290.90
0.2126
61.85
290.80
0.2811
81.74
290.70
0.2864
83.26
290.60
0.6710
194.99
290.50
12.2405
3,555.87
290.40
0.2134
61.97
290.30
0.4495
130.49
290.20
0.1099
31.89
290.10
0.0796
23.09
290.00
448.0316
129,929.16
289.90
0.6513
188.81
289.80
10.1976
2,955.26
289.70
6.5473
1,896.75
289.60
0.3224
93.37
289.50
0.0210
6.08
289.40
0.2000
57.88
289.30
0.3676
106.35
289.20
0.4440
128.40
289.10
0.1352
39.09
289.00
34.2114
9,887.09
288.90
200.1249
57,816.08
288.80
31.6296
9,134.63
288.70
11.8173
3,411.65
288.60
2.0792
600.06
288.50
36.5668
10,549.52
288.40
1.5710
453.08
288.30
0.1310
37.77
288.20
1.2701
366.04
288.10
0.6755
194.61
288.00
200.2499
57,671.97
287.90
0.1704
49.06
287.80
0.5766
165.95
287.70
0.0971
27.94
287.60
0.2677
76.99
287.50
2.2580
649.18
287.40
4.0109
1,152.73
287.30
0.6760
194.21
287.20
0.1345
38.63
287.10
0.6481
186.07
287.00
364.8097
104,700.38
286.90
0.9127
261.85
286.80
0.0500
14.34
286.70
1.2664
363.08
286.60
0.1633
46.80
286.50
1.2037
344.86
286.40
0.5381
154.11
286.30
5.6189
1,608.69
286.20
1.0656
304.97
286.10
0.2372
67.86
286.00
13.4173
3,837.35
285.90
0.5376
153.70
285.80
0.1803
51.53
285.70
0.9507
271.61
285.60
16.1384
4,609.13
285.50
2.1161
604.15
285.40
100.0218
28,546.22
285.30
6.7668
1,930.57
285.20
1.1754
335.22
285.10
2.0732
591.07
285.00
902.0623
257,087.76
284.90
1.2848
366.04
284.80
0.1356
38.62
284.70
0.2668
75.96
284.60
0.7563
215.24
284.50
5.2597
1,496.38
284.40
0.8333
236.99
284.30
0.0939
26.70
284.20
0.5483
155.83
284.10
0.8303
235.89
284.00
268.3226
76,203.62
283.90
51.2140
14,539.65
283.80
3.8694
1,098.14
283.70
1.6631
471.82
283.60
0.2024
57.40
283.50
0.5397
153.00
283.40
0.0998
28.28
283.30
4.7075
1,333.63
283.20
3.4623
980.52
283.10
0.0565
16.00
283.00
279.4531
79,085.23
282.90
0.1277
36.13
282.80
22.0202
6,227.31
282.70
190.3411
53,809.43
282.60
9.4695
2,676.08
282.50
13.7403
3,881.63
282.40
0.9286
262.24
282.30
2.6284
742.00
282.20
2.3338
658.60
282.10
0.5164
145.68
282.00
41.7210
11,765.32
281.90
0.3556
100.24
281.80
0.0863
24.32
281.70
0.0405
11.41
281.60
0.6898
194.25
281.50
14.6970
4,137.21
281.40
6.8867
1,937.92
281.30
1.3320
374.69
281.20
1.3082
367.87
281.10
0.5147
144.68
281.00
260.0395
73,071.10
280.90
2.5840
725.85
280.80
3.8256
1,074.23
280.70
6.3626
1,785.98
280.60
0.1304
36.59
280.50
5.5137
1,546.59
280.40
0.1153
32.33
280.30
0.1549
43.42
280.20
0.1099
30.79
280.10
43.8578
12,284.57
280.00
500.8682
140,243.10
279.90
15.3441
4,294.81
279.80
1.1942
334.14
279.70
0.2835
79.29
279.60
5.4938
1,536.07
279.50
1.7786
497.12
279.40
5.5391
1,547.62
279.30
0.8404
234.72
279.20
0.9907
276.60
279.10
4.4398
1,239.15
279.00
46.2855
12,913.65
278.90
0.1450
40.44
278.80
123.8685
34,534.54
278.70
0.6817
189.99
278.60
0.2884
80.35
278.50
4.5358
1,263.22
278.40
0.1010
28.12
278.30
122.3985
34,063.50
278.20
7.5245
2,093.32
278.10
0.6080
169.08
278.00
110.9848
30,853.77
277.90
0.5513
153.21
277.80
0.6537
181.60
277.70
1.1988
332.91
277.60
5.6024
1,555.23
277.50
14.2307
3,949.02
277.40
0.2543
70.54
277.30
0.3079
85.38
277.20
0.2653
73.54
277.10
0.1780
49.32
277.00
688.8436
190,809.68
276.90
0.3313
91.74
276.80
1.7857
494.28
276.70
0.1574
43.55
276.60
0.4380
121.15
276.50
0.2609
72.14
276.40
0.3252
89.89
276.30
112.2602
31,017.49
276.20
1.1045
305.06
276.10
2.2085
609.77
276.00
161.0548
44,451.12
275.90
0.6173
170.31
275.80
16.8530
4,648.06
275.70
0.0197
5.43
275.60
0.4279
117.93
275.50
29.7476
8,195.46
275.40
11.3987
3,139.20
275.30
0.0946
26.04
275.20
0.6520
179.43
275.10
0.8705
239.47
275.00
135.0257
37,132.07
274.90
0.1092
30.02
274.80
19.2693
5,295.20
274.70
1.8830
517.26
274.60
0.3488
95.78
274.40
0.6290
172.60
274.30
2.0551
563.71
274.20
0.5465
149.85
274.10
11.1915
3,067.59
274.00
69.5635
19,060.40
273.90
1.0418
285.35
273.80
0.2496
68.34
273.70
0.4366
119.50
273.60
0.2134
58.39
273.50
150.0847
41,048.17
273.40
0.6759
184.79
273.30
0.0813
22.22
273.20
1.2384
338.33
273.10
0.1138
31.08
273.00
43.9033
11,985.60
272.90
0.1100
30.02
272.80
3.2117
876.15
272.70
0.8199
223.59
272.60
5.2329
1,426.49
272.50
5.9345
1,617.15
272.40
0.1101
29.99
272.30
0.1422
38.72
272.20
0.2524
68.70
272.10
5.4289
1,477.20
272.00
52.9304
14,397.07
271.90
0.2029
55.17
271.80
0.0879
23.89
271.70
1.1361
308.68
271.60
2.1905
594.94
271.50
13.6344
3,701.74
271.40
0.4696
127.45
271.30
0.7599
206.16
271.20
0.2728
73.98
271.10
0.0936
25.37
271.00
57.0220
15,452.96
270.90
1.3356
361.81
270.80
2.0815
563.67
270.70
0.2484
67.24
270.60
0.4356
117.87
270.50
0.0575
15.55
270.40
0.2262
61.16
270.30
0.8138
219.97
270.20
526.0874
142,148.82
270.10
0.6736
181.94
270.00
14.9837
4,045.60
269.90
0.2638
71.20
269.80
0.3718
100.31
269.70
0.4407
118.86
269.60
4.4837
1,208.81
269.50
120.7233
32,534.93
269.40
0.2466
66.43
269.30
0.2105
56.69
269.20
1.3186
354.97
269.10
5.2331
1,408.23
269.00
8.9122
2,397.38
268.90
0.2149
57.79
268.80
4.0773
1,095.98
268.70
16.8524
4,528.24
268.60
6.3632
1,709.16
268.50
9.2523
2,484.24
268.40
6.1832
1,659.57
268.30
5.7881
1,552.95
268.20
6.2012
1,663.16
268.10
5.9128
1,585.22
268.00
412.5319
110,558.55
267.90
16.2517
4,353.83
267.80
6.0913
1,631.25
267.70
5.9834
1,601.76
267.60
6.3195
1,691.10
267.50
100.2851
26,826.26
267.40
6.4023
1,711.98
267.30
140.5028
37,556.40
267.20
8.8060
2,352.96
267.10
15.2697
4,078.54
267.00
27.9983
7,475.55
266.90
17.9482
4,790.37
266.80
302.0383
80,583.82
266.70
250.9297
66,922.95
266.60
184.6634
49,231.26
266.50
84.5987
22,545.55
266.40
22.1762
5,907.74
266.30
22.8655
6,089.08
266.20
27.7122
7,376.99
266.10
38.8017
10,325.13
266.00
101.6205
27,031.05
265.90
24.8678
6,612.35
265.80
45.3768
12,061.15
265.70
22.8481
6,070.74
265.60
33.8772
8,997.78
265.50
44.2170
11,739.61
265.40
69.5453
18,457.32
265.30
41.1929
10,928.48
265.20
41.7601
11,074.78
265.10
32.0167
8,487.63
265.00
44.4018
11,766.48
264.90
60.5853
16,049.05
264.80
66.5240
17,615.56
264.70
21.4213
5,670.22
264.50
264.60
3.0795
814.84
264.50
60.8673
16,099.40
264.40
105.0197
27,767.21
264.30
139.8817
36,970.73
264.20
103.0082
27,214.77
264.10
189.2015
49,968.12
264.00
61.9472
16,354.06
263.90
242.1342
63,899.22
263.80
26.8904
7,093.69
263.70
97.8268
25,796.93
263.60
51.9258
13,687.64
263.50
22.1441
5,834.97
263.40
55.1376
14,523.24
263.30
97.6821
25,719.70
263.20
49.8922
13,131.63
263.10
105.4752
27,750.53
263.00
36.2469
9,532.93
262.90
19.6610
5,168.88
262.80
32.7818
8,615.06
262.70
20.2409
5,317.28
262.60
18.3635
4,822.26
262.50
15.3473
4,028.67
262.40
21.0245
5,516.83
262.30
18.1038
4,748.63
262.20
48.4366
12,700.08
262.10
39.5770
10,373.13
262.00
144.5508
37,872.31
261.90
122.2338
32,013.03
261.80
185.6987
48,615.92
261.70
228.0745
59,687.10
261.60
7.6070
1,989.99
261.50
8.5701
2,241.08
261.40
8.0389
2,101.37
261.30
290.1413
75,813.92
261.20
35.3537
9,234.39
261.10
30.8954
8,066.79
261.00
171.2219
44,688.92
260.90
29.4643
7,687.24
260.80
12.4862
3,256.40
260.70
278.0820
72,495.98
260.60
42.7315
11,135.83
260.50
14.7374
3,839.09
260.40
2.5904
674.54
260.30
38.7512
10,086.94
260.20
6.3271
1,646.31
260.10
15.5528
4,045.28
260.00
200.3908
52,101.61
259.90
5.7521
1,494.97
259.80
1.5440
401.13
259.70
144.8181
37,609.26
259.60
0.0607
15.76
259.50
38.7118
10,045.71
259.40
8.6130
2,234.21
259.30
2.4808
643.27
259.20
1.2014
311.40
259.10
539.7446
139,847.83
259.00
30.4086
7,875.83
258.90
5.7598
1,491.21
258.80
1.6525
427.67
258.70
9.2347
2,389.02
258.60
0.1022
26.43
258.50
0.5901
152.54
258.40
0.1209
31.24
258.30
4.5602
1,177.90
258.20
1.4835
383.04
258.10
3.3827
873.07
258.00
42.0359
10,845.26
257.90
13.8960
3,583.78
257.80
38.4357
9,908.72
257.70
0.1673
43.11
257.60
0.7267
187.20
257.50
2.8585
736.06
257.40
0.1658
42.68
257.30
1.3672
351.78
257.20
0.9350
240.48
257.10
0.4890
125.72
257.00
8.9088
2,289.56
256.90
2.2825
586.37
256.80
0.1599
41.06
256.70
0.5337
137.00
256.60
2.4426
626.77
256.50
18.1142
4,646.29
256.40
0.6314
161.89
256.30
0.4967
127.30
256.20
60.2656
15,440.05
256.10
11.6567
2,985.28
256.00
14.0938
3,608.01
255.90
0.2332
59.68
255.80
0.7818
199.98
255.70
0.4310
110.21
255.60
0.2145
54.83
255.50
0.6713
171.52
255.40
5.9057
1,508.32
255.30
0.7273
185.68
255.20
1.1488
293.17
255.10
3.8116
972.34
255.00
238.0202
60,695.15
254.90
5.7169
1,457.24
254.80
0.0433
11.03
254.70
0.0216
5.50
254.60
0.8655
220.36
254.50
0.4034
102.67
254.40
57.9939
14,753.65
254.30
1.4118
359.02
254.20
0.2393
60.83
254.10
1.7942
455.91
254.00
2.2941
582.70
253.90
2.1097
535.65
253.80
28.1467
7,143.63
253.70
0.8891
225.56
253.60
0.1110
28.15
253.50
0.0919
23.30
253.40
0.3057
77.46
253.30
11.8869
3,010.95
253.20
8.4946
2,150.83
253.10
0.5382
136.22
253.00
11.0632
2,798.99
252.90
0.2360
59.68
252.80
122.6590
31,008.20
252.70
0.6958
175.83
252.60
12.2308
3,089.50
252.50
0.4867
122.89
252.40
0.2545
64.24
252.30
0.3573
90.15
252.20
1.4274
359.99
252.10
14.5828
3,676.32
252.00
53.1797
13,401.28
251.90
0.2732
68.82
251.80
0.1513
38.10
251.70
1.0404
261.87
251.60
0.2189
55.08
251.50
0.6866
172.68
251.40
0.0599
15.06
251.30
2.6600
668.46
251.20
0.0934
23.46
251.10
1.2018
301.77
251.00
44.5299
11,177.00
250.90
1.4292
358.59
250.80
0.1700
42.64
250.60
0.2307
57.81
250.50
3.5199
881.73
250.40
2.2685
568.03
250.30
0.3674
91.96
250.20
4.2400
1,060.85
250.10
0.7930
198.33
250.00
566.5431
141,635.78
249.90
1.2351
308.65
249.80
0.1456
36.37
249.70
0.0872
21.77
249.60
0.1673
41.76
249.50
0.2205
55.01
249.40
0.2678
66.79
249.30
0.1568
39.09
249.20
0.2029
50.56
249.10
0.1718
42.80
249.00
5.5351
1,378.24
248.90
0.5353
133.24
248.80
11.6655
2,902.38
248.70
0.0380
9.45
248.60
5.2587
1,307.31
248.50
1.3530
336.22
248.40
1.5747
391.16
248.30
0.9154
227.29
248.20
0.1495
37.11
248.10
4.0783
1,011.83
248.00
48.7852
12,098.73
247.90
0.2654
65.79
247.80
1.6282
403.47
247.60
0.1974
48.88
247.50
10.4878
2,595.73
247.40
4.2999
1,063.80
247.30
0.3435
84.95
247.20
0.1487
36.76
247.10
3.3687
832.41
247.00
19.9091
4,917.55
246.90
1.4028
346.35
246.80
0.1127
27.81
246.70
4.1027
1,012.14
246.60
0.1214
29.94
246.50
16.3618
4,033.18
246.40
2.1825
537.77
246.30
0.4728
116.45
246.20
0.2397
59.01
246.10
1.6432
404.39
246.00
3,016.3595
742,024.44
245.90
0.5335
131.19
245.80
3.9512
971.20
245.70
6.6113
1,624.40
245.60
1.6526
405.88
245.50
15.9303
3,910.89
245.40
0.4105
100.74
245.30
1.5342
376.34
245.20
5.4057
1,325.48
245.10
2.3954
587.11
245.00
1,176.1819
288,164.57
244.90
0.7970
195.19
244.80
0.1435
35.13
244.70
4.1597
1,017.88
244.60
0.2294
56.11
244.50
0.0599
14.65
244.40
27.7518
6,782.54
244.30
0.0251
6.13
244.20
0.0347
8.47
244.10
0.2615
63.83
244.00
95.5224
23,307.47
243.90
0.2323
56.66
243.80
1.4424
351.66
243.70
0.1255
30.58
243.60
0.3386
82.48
243.50
53.4963
13,026.35
243.30
0.5218
126.95
243.20
0.0651
15.83
243.10
0.5689
138.30
243.00
139.0683
33,793.60
242.90
0.1065
25.87
242.80
22.1156
5,369.67
242.70
4.3513
1,056.06
242.60
0.2953
71.64
242.50
10.4547
2,535.26
242.40
1.6167
391.89
242.20
0.0563
13.64
242.10
6.2475
1,512.52
242.00
47.4734
11,488.56
241.90
4.2605
1,030.61
241.80
0.0672
16.25
241.70
15.9663
3,859.05
241.60
5.3348
1,288.89
241.50
0.1454
35.11
241.30
0.3799
91.67
241.20
2.8964
698.61
241.10
1.0056
242.45
241.00
27.4920
6,625.57
240.90
4.3231
1,041.43
240.80
5.0644
1,219.51
240.70
0.5104
122.85
240.60
4.0174
966.59
240.50
1.8458
443.91
240.40
0.2640
63.47
240.30
0.0633
15.21
240.20
3.4183
821.08
240.10
3.0378
729.38
240.00
388.4980
93,239.52
239.90
4.1684
1,000.00
239.80
0.1130
27.10
239.70
10.0000
2,397.00
239.60
0.2256
54.05
239.50
0.1406
33.67
239.40
4.1328
989.39
239.30
0.1740
41.64
239.20
0.2985
71.40
239.10
0.1635
39.09
239.00
12.7899
3,056.79
238.90
0.0380
9.08
238.80
0.8387
200.28
238.70
0.0698
16.66
238.60
0.0456
10.88
238.50
0.9562
228.05
238.40
0.1499
35.74
238.30
5.3040
1,263.94
238.20
0.5617
133.80
238.10
1.2434
296.05
238.00
618.1060
147,109.23
237.90
0.1811
43.08
237.80
0.0241
5.73
237.70
0.0380
9.03
237.60
5.1702
1,228.44
237.50
10.6146
2,520.97
237.30
0.3808
90.36
237.20
2.1135
501.32
237.10
0.2025
48.01
237.00
3.5650
844.91
236.90
0.4344
102.91
236.80
0.3118
73.83
236.70
0.5696
134.82
236.60
0.1034
24.46
236.50
0.1383
32.71
236.40
0.1700
40.19
236.30
2.4623
581.84
236.20
1.5800
373.20
236.10
0.0462
10.91
236.00
5.8097
1,371.09
235.90
0.3047
71.88
235.80
0.1904
44.90
235.70
10.1270
2,386.93
235.60
0.2123
50.02
235.50
17.0263
4,009.69
235.40
0.2536
59.70
235.30
0.1531
36.02
235.20
1.2367
290.87
235.10
4.8388
1,137.60
235.00
4,472.6891
1,051,081.94
234.90
5.1057
1,199.33
234.80
0.1700
39.92
234.70
0.2389
56.07
234.60
14.8761
3,489.93
234.50
2.2396
525.19
234.40
0.2801
65.66
234.30
0.0465
10.89
234.20
0.0810
18.97
234.10
20.8053
4,870.52
234.00
178.2871
41,719.18
233.90
0.0347
8.12
233.80
0.0556
13.00
233.70
0.0616
14.40
233.60
0.4463
104.26
233.50
0.3155
73.67
233.40
6.1579
1,437.25
233.30
0.0400
9.33
233.20
0.3119
72.74
233.10
0.1287
30.00
233.00
160.6786
37,438.11
232.90
2.0331
473.51
232.80
0.0468
10.90
232.70
1.1388
265.00
232.60
1.5239
354.46
232.50
0.5512
128.15
232.40
1.9621
455.99
232.20
8.7148
2,023.58
232.10
0.3508
81.42
232.00
3.6227
840.47
231.90
0.0585
13.57
231.80
0.6674
154.70
231.60
1.4957
346.40
231.50
5.3344
1,234.91
231.40
0.0471
10.90
231.30
3.9121
904.87
231.20
0.0246
5.69
231.10
0.0884
20.43
231.00
41.6254
9,615.47
230.90
0.0913
21.08
230.70
0.7241
167.05
230.60
0.5869
135.34
230.50
0.5328
122.81
230.40
0.8882
204.64
230.30
6.3296
1,457.71
230.10
0.6649
152.99
230.00
916.9685
210,902.76
229.90
0.1011
23.24
229.80
0.8948
205.63
229.70
0.0246
5.65
229.60
3.2502
746.25
229.50
0.2275
52.21
229.40
68.9715
15,822.06
229.30
0.1705
39.10
229.20
0.1911
43.80
229.10
0.0626
14.34
229.00
38.0436
8,711.98
228.90
44.2250
10,123.10
228.70
0.0470
10.75
228.60
0.4133
94.48
228.50
2.9382
671.38
228.40
1.7513
400.00
228.30
0.2451
55.96
228.20
3.4595
789.46
228.10
0.1273
29.04
228.00
244.5108
55,748.46
227.90
0.0566
12.90
227.70
0.0413
9.40
227.60
0.4992
113.62
227.50
0.5895
134.11
227.40
0.0302
6.87
227.30
6.4185
1,458.93
227.20
0.2979
67.68
227.10
0.3490
79.26
227.00
9.9888
2,267.46
226.90
0.0361
8.19
226.80
0.0661
14.99
226.70
0.0802
18.18
226.60
2.8515
646.15
226.50
0.2526
57.21
226.40
0.3586
81.19
226.20
1.1522
260.63
226.10
0.0616
13.93
226.00
125.0928
28,270.97
225.90
0.3232
73.01
225.80
0.0645
14.56
225.70
0.5369
121.18
225.60
0.0599
13.51
225.50
2.2640
510.53
225.30
0.2649
59.68
225.20
6.5297
1,470.49
225.10
0.3958
89.09
225.00
493.3796
111,010.41
224.90
0.0380
8.55
224.80
0.0559
12.57
224.70
0.1637
36.78
224.60
5.1656
1,160.19
224.50
0.1647
36.98
224.40
0.2660
59.69
224.30
24.8654
5,577.31
224.20
0.0251
5.63
224.10
0.2109
47.26
224.00
17.3113
3,877.73
223.90
14.3988
3,223.89
223.80
0.0274
6.13
223.70
0.1497
33.49
223.60
0.3845
85.97
223.50
0.5065
113.20
223.30
0.5005
111.76
223.20
0.0407
9.08
223.10
0.7349
163.96
223.00
17.5725
3,918.67
222.80
0.0852
18.98
222.70
0.2637
58.73
222.60
21.6261
4,813.97
222.50
0.1713
38.11
222.40
0.0858
19.08
222.30
8.0824
1,796.72
222.20
1.8385
408.51
222.10
0.0246
5.46
222.00
2,461.3280
546,414.82
221.90
20.0835
4,456.53
221.80
0.0491
10.89
221.70
0.3007
66.67
221.60
0.0873
19.35
221.50
4.7151
1,044.39
221.40
0.0490
10.85
221.20
5.2458
1,160.37
221.10
7.0465
1,557.98
221.00
99.9897
22,097.72
220.90
0.2818
62.25
220.80
0.7029
155.20
220.70
0.0320
7.06
220.60
0.1447
31.92
220.50
0.3000
66.15
220.40
0.1604
35.35
220.30
0.6823
150.31
220.20
1.7364
382.36
220.10
10.1193
2,227.26
220.00
213.8031
47,036.68
219.90
0.0372
8.18
219.70
0.0682
14.98
219.60
0.0599
13.15
219.50
0.1048
23.00
219.30
0.0380
8.33
219.20
0.0241
5.28
219.10
0.1898
41.59
219.00
38.8012
8,497.46
218.90
5.9503
1,302.52
218.80
3.1296
684.76
218.70
0.1037
22.68
218.60
6.0429
1,320.98
218.40
0.0360
7.86
218.20
5.9835
1,305.60
218.10
0.5341
116.49
218.00
63.8691
13,923.46
217.90
0.6077
132.42
217.80
5.2047
1,133.58
217.70
0.0689
15.00
217.60
0.1651
35.93
217.50
4.4987
978.47
217.40
2.3343
507.48
217.30
0.0274
5.95
217.20
0.4150
90.14
217.10
0.1163
25.25
217.00
13.1269
2,848.54
216.90
0.0378
8.20
216.80
0.3000
65.04
216.60
5.1599
1,117.63
216.50
0.0503
10.89
216.30
0.0566
12.24
216.10
0.2047
44.24
216.00
20.7356
4,478.89
215.80
0.2135
46.07
215.70
0.0937
20.21
215.60
0.0599
12.91
215.50
1.3921
300.00
215.40
0.7151
154.03
215.30
0.1048
22.56
215.20
5.0506
1,086.89
215.10
0.3120
67.11
215.00
41.7548
8,977.28
214.90
0.1631
35.05
214.80
3.9916
857.40
214.70
0.1775
38.11
214.60
0.1569
33.67
214.50
0.0413
8.86
214.40
0.0466
9.99
214.30
5.1406
1,101.63
214.20
0.0490
10.50
214.10
0.4670
99.98
214.00
11.8725
2,540.72
213.90
0.0509
10.89
213.80
0.2722
58.20
213.70
0.0725
15.49
213.60
0.0599
12.79
213.50
0.0566
12.08
213.40
0.1454
31.03
213.30
0.4707
100.40
213.20
0.0347
7.40
213.10
0.2346
49.99
213.00
61.4907
13,097.52
212.70
0.0380
8.08
212.60
0.1584
33.68
212.40
0.2192
46.56
212.30
0.9662
205.12
212.10
0.1414
29.99
212.00
2,047.0642
433,977.61
211.70
0.8606
182.19
211.60
0.2987
63.20

Recent Trades

Price
Size
Time
264.7000
0.0199
21:08:57
264.7000
0.0631
21:08:57
264.7000
0.1833
21:08:57
264.7000
0.0194
21:08:57
264.7000
0.0199
21:08:57
264.8000
0.0378
21:09:04
264.8000
0.0210
21:09:04
264.8000
0.0199
21:09:04
264.8000
0.0199
21:09:04
264.8000
0.2401
21:09:04
264.8000
0.2277
21:09:04
264.8000
2.9491
21:09:05
264.8000
2.8325
21:09:05
264.8000
0.0199
21:09:05
264.8000
0.0199
21:09:05
264.8000
0.2485
21:09:05
264.8000
1.6060
21:09:05
264.8000
0.0199
21:09:05
264.8000
1.8493
21:09:05
264.8000
0.0199
21:09:14
264.8000
0.0199
21:09:14
264.8000
0.2458
21:09:14
264.8000
0.0821
21:09:14
264.8000
0.0194
21:09:14
264.8000
0.0194
21:09:14
264.8000
0.1444
21:09:14
264.8000
0.1416
21:09:14
264.8000
0.0283
21:09:15
264.7000
0.9863
21:09:16
264.7000
0.4423
21:09:16
264.7000
0.4226
21:09:16
264.7000
0.4456
21:09:16
264.7000
0.4233
21:09:16
264.7000
0.4965
21:09:16
264.7000
0.7311
21:09:16
264.7000
0.6081
21:09:16
264.7000
0.8539
21:09:16
264.7000
0.3978
21:09:16
264.7000
0.9748
21:09:17
264.7000
0.8517
21:09:17
264.7000
0.5298
21:09:17
264.7000
0.3512
21:09:17
264.7000
0.6531
21:09:17
264.7000
0.4263
21:09:17
264.7000
0.7757
21:09:17
264.7000
0.4382
21:09:17
264.7000
0.9303
21:09:17
264.7000
0.4405
21:09:17
264.7000
0.9530
21:09:18
264.7000
0.7366
21:09:18
264.7000
0.7504
21:09:19
264.7000
0.8240
21:09:19
264.7000
0.8845
21:09:19
264.7000
0.5977
21:09:19
264.7000
0.7294
21:09:19
264.7000
0.1667
21:09:19
264.7000
7.0416
21:09:19
264.7000
0.3420
21:09:19
264.7000
2.2050
21:09:19
264.7000
23.1228
21:09:19
264.7000
11.0113
21:09:19
264.7000
1.9509
21:09:19
264.7000
288.8260
21:09:19
264.7000
0.0199
21:09:19
264.7000
0.0199
21:09:19
264.7000
0.0321
21:09:19
264.7000
0.0194
21:09:19
264.7000
0.0199
21:09:19
264.6000
0.0379
21:09:19
264.6000
0.0227
21:09:19
264.6000
0.0210
21:09:19
264.6000
0.0208
21:09:19
264.6000
0.0199
21:09:19
264.6000
0.0199
21:09:19
264.6000
0.0199
21:09:19
264.5000
0.0379
21:09:19
264.5000
0.0284
21:09:19
264.5000
0.0284
21:09:19
264.5000
0.0227
21:09:19
264.5000
2.5193
21:09:19
264.5000
0.3314
21:09:19
264.5000
0.0208
21:09:19
264.6000
0.0199
21:09:20
264.6000
0.0199
21:09:20
264.6000
0.2422
21:09:20
264.6000
0.0199
21:09:20
264.7000
0.6759
21:09:21
264.7000
0.0378
21:09:21
264.7000
0.0227
21:09:21
264.7000
0.0199
21:09:21
264.7000
0.0199
21:09:21
264.7000
0.2388
21:09:21
264.7000
0.0246
21:09:21
264.7000
0.0199
21:09:21
264.7000
0.0199
21:09:29
264.7000
0.0199
21:09:29
264.7000
0.2416
21:09:29
264.7000
0.0268
21:09:29
264.7000
0.0194
21:09:29
264.7000
0.0194
21:09:29

Login to View your open Positions

Login Now