Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
237.40
Open 229.10000000
Low 227.60000000
High 242.20000000
Vol 294,479
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
287.80
4.1133
1,183.81
287.70
0.2097
60.33
287.60
0.8879
255.36
287.50
2.4435
702.51
287.40
0.3232
92.89
287.30
0.2039
58.58
287.20
0.0732
21.02
287.10
0.3263
93.68
287.00
111.6121
32,032.67
286.90
1.3748
394.43
286.80
12.9898
3,725.47
286.70
3.4850
999.15
286.60
1.3224
379.00
286.50
0.9466
271.20
286.40
8.8153
2,524.70
286.30
0.1636
46.84
286.20
15.6013
4,465.09
286.10
0.4114
117.70
286.00
34.5633
9,885.10
285.90
3.7464
1,071.10
285.80
2.3121
660.80
285.70
0.5283
150.94
285.60
0.3303
94.33
285.50
6.1859
1,766.07
285.40
6.8698
1,960.64
285.30
0.2612
74.52
285.20
8.4231
2,402.27
285.10
2.9432
839.11
285.00
321.7068
91,686.44
284.90
21.7673
6,201.50
284.80
1.2282
349.79
284.70
2.6911
766.16
284.60
0.3022
86.01
284.50
6.2239
1,770.70
284.40
5.2631
1,496.83
284.30
2.8138
799.96
284.20
0.1314
37.34
284.10
0.8280
235.23
284.00
20.7882
5,903.85
283.90
0.1475
41.88
283.80
20.1293
5,712.70
283.70
3.2462
920.95
283.60
9.6340
2,732.20
283.50
1.4691
416.49
283.40
8.7173
2,470.48
283.30
17.8701
5,062.60
283.20
1.7762
503.02
283.10
0.3969
112.36
283.00
127.6329
36,120.11
282.90
0.1924
54.43
282.80
0.3734
105.60
282.70
0.4729
133.69
282.60
0.8657
244.65
282.50
0.1881
53.14
282.40
0.2295
64.81
282.30
3.5157
992.48
282.20
0.1676
47.30
282.10
0.1724
48.63
282.00
25.8202
7,281.30
281.90
0.3521
99.26
281.80
0.7721
217.58
281.70
0.3331
93.83
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
15.7435
4,428.65
281.20
0.3965
111.50
281.10
1.6860
473.93
281.00
35.5817
9,998.46
280.90
9.6692
2,716.08
280.80
7.1803
2,016.23
280.70
2.4235
680.28
280.60
2.1102
592.12
280.50
0.2468
69.23
280.40
0.2408
67.52
280.30
1.4415
404.05
280.20
0.4615
129.31
280.10
1.2528
350.91
280.00
478.1657
133,886.40
279.90
0.1234
34.54
279.80
0.3455
96.67
279.70
0.1598
44.70
279.60
2.8187
788.11
279.50
8.8809
2,482.21
279.40
2.9898
835.35
279.30
1.0046
280.58
279.20
0.3116
87.00
279.10
0.3602
100.53
279.00
101.4989
28,318.19
278.90
0.8628
240.63
278.80
7.4997
2,090.92
278.70
0.4830
134.61
278.60
1.3190
367.47
278.50
0.5116
142.48
278.40
3.6105
1,005.16
278.30
2.0287
564.59
278.20
1.2329
342.99
278.10
2.2215
617.80
278.00
48.6677
13,529.62
277.90
6.5747
1,827.11
277.80
0.9523
264.55
277.70
89.9401
24,976.37
277.60
23.6525
6,565.93
277.50
21.7430
6,033.68
277.30
1.9992
554.38
277.20
0.1325
36.73
277.10
0.1854
51.37
277.00
5.7557
1,594.33
276.90
3.8725
1,072.30
276.80
3.0178
835.33
276.70
1.0935
302.57
276.60
0.3657
101.15
276.50
0.3707
102.50
276.40
3.5369
977.60
276.30
0.3291
90.93
276.20
0.8444
233.22
276.10
0.0293
8.09
276.00
17.8880
4,937.09
275.90
0.1304
35.98
275.80
1.1976
330.30
275.70
0.1973
54.40
275.60
1.5639
431.01
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
8.2868
2,281.36
275.20
0.7972
219.39
275.10
0.0678
18.65
275.00
130.6857
35,938.57
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.8666
1,061.38
274.40
0.6825
187.28
274.30
102.4548
28,103.35
274.10
1.6605
455.14
274.00
9.7891
2,682.21
273.90
5.4261
1,486.21
273.80
0.4455
121.98
273.70
1.8705
511.96
273.60
2.0484
560.44
273.50
3.0168
825.09
273.40
1.0181
278.35
273.30
2.1706
593.22
273.20
1.0910
298.06
273.10
0.1851
50.55
273.00
39.7937
10,863.68
272.90
0.1074
29.31
272.80
0.7996
218.13
272.70
0.4322
117.86
272.60
8.6146
2,348.34
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1332
308.46
272.10
0.3521
95.81
272.00
27.9827
7,611.29
271.90
0.2252
61.23
271.80
0.2126
57.78
271.70
1.2494
339.46
271.60
0.9333
253.48
271.50
0.3044
82.64
271.40
0.1898
51.51
271.30
0.7515
203.88
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
27.0746
7,337.22
270.90
0.3604
97.63
270.80
0.4641
125.68
270.70
1.4601
395.25
270.60
5.7088
1,544.80
270.50
3.4514
933.60
270.40
2.3339
631.09
270.30
0.9226
249.38
270.20
0.7719
208.57
270.10
0.2358
63.69
270.00
411.0687
110,988.55
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6223
1,516.33
269.60
0.4428
119.38
269.50
7.0557
1,901.51
269.40
12.1252
3,266.53
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.3939
913.30
269.00
61.6711
16,589.53
268.90
0.2523
67.84
268.80
0.1446
38.87
268.70
13.4558
3,615.57
268.60
1.8218
489.34
268.50
5.0651
1,359.98
268.40
0.3266
87.66
268.30
1.6099
431.94
268.20
4.2966
1,152.35
268.10
1.4937
400.46
268.00
24.3341
6,521.54
267.90
0.3038
81.39
267.80
0.4212
112.80
267.70
2.8419
760.78
267.60
2.7400
733.22
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6896
1,786.79
267.00
90.4472
24,149.40
266.90
1.6676
445.08
266.80
0.7484
199.67
266.60
0.4343
115.78
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.9764
4,787.12
266.20
0.5177
137.81
266.10
5.1524
1,371.05
266.00
8.9487
2,380.35
265.90
0.1127
29.97
265.80
9.2157
2,449.53
265.70
0.2777
73.78
265.60
46.6884
12,400.44
265.50
6.1479
1,632.27
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
1.0753
285.17
265.10
0.4062
107.68
265.00
105.8633
28,053.77
264.90
1.2327
326.54
264.80
1.7271
457.34
264.70
3.1861
843.36
264.60
0.2903
76.81
264.50
3.6893
975.82
264.40
0.3227
85.32
264.30
20.6339
5,453.54
264.20
0.4206
111.12
264.10
0.0210
5.55
264.00
9.6718
2,553.36
263.90
0.4897
129.23
263.80
1.7436
459.96
263.70
1.3933
367.41
263.60
1.0561
278.39
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.7336
1,245.88
263.10
0.1526
40.15
263.00
11.0887
2,916.33
262.90
1.2460
327.57
262.80
0.9825
258.20
262.70
0.0556
14.61
262.60
5.7354
1,506.12
262.50
3.7779
991.70
262.40
1.1955
313.70
262.30
0.8055
211.28
262.20
0.8022
210.34
262.10
0.4257
111.58
262.00
59.2553
15,524.89
261.90
0.4408
115.45
261.80
0.5340
139.80
261.70
2.4835
649.93
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.4446
116.13
261.10
0.2858
74.62
261.00
67.0613
17,503.00
260.90
2.9456
768.51
260.80
1.6149
421.17
260.70
1.0052
262.06
260.60
0.8472
220.78
260.50
11.0900
2,888.95
260.40
3.3684
877.13
260.30
1.1916
310.17
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
210.1256
54,632.66
259.90
2.9921
777.65
259.80
3.9764
1,033.07
259.60
2.1003
545.24
259.50
31.5774
8,194.34
259.40
0.2421
62.80
259.30
1.6196
419.96
259.20
11.7690
3,050.52
259.10
12.4984
3,238.34
259.00
19.9673
5,171.53
258.90
3.4819
901.46
258.80
3.4266
886.80
258.70
1.2065
312.12
258.60
4.6752
1,209.01
258.50
3.8040
983.33
258.40
2.3223
600.08
258.30
0.7857
202.95
258.20
1.5649
404.06
258.10
1.1359
293.18
258.00
55.5573
14,333.78
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0986
25.41
257.60
2.0342
524.01
257.50
3.7937
976.88
257.40
0.2771
71.33
257.30
3.5593
915.81
257.20
1.7976
462.34
257.10
0.9254
237.92
257.00
2.2624
581.44
256.90
3.7944
974.78
256.80
0.8355
214.56
256.70
1.3375
343.34
256.60
0.2893
74.23
256.50
3.6857
945.38
256.40
0.1895
48.59
256.30
0.0769
19.71
256.20
0.6787
173.88
256.10
0.1061
27.17
256.00
4.3228
1,106.64
255.90
1.4720
376.68
255.80
10.6650
2,728.11
255.70
12.0946
3,092.59
255.60
0.8237
210.54
255.50
3.9284
1,003.71
255.40
1.6806
429.23
255.30
0.1730
44.17
255.20
0.2310
58.95
255.10
0.2993
76.35
255.00
72.8135
18,567.44
254.90
0.7458
190.10
254.80
111.5402
28,420.44
254.70
1.2078
307.63
254.60
2.7672
704.53
254.50
3.6831
937.35
254.40
73.2987
18,647.19
254.30
0.3480
88.50
254.20
2.0615
524.03
254.10
0.1065
27.06
254.00
21.3695
5,427.85
253.90
2.2842
579.96
253.80
4.6979
1,192.33
253.70
0.8110
205.75
253.60
0.4279
108.52
253.50
5.2574
1,332.75
253.40
20.9207
5,301.31
253.30
0.8599
217.81
253.20
0.0733
18.56
253.10
27.3405
6,919.88
253.00
66.6890
16,872.32
252.90
3.0304
766.39
252.80
0.7218
182.47
252.70
0.4180
105.63
252.60
30.9431
7,816.23
252.50
3.9559
998.86
252.40
1.1104
280.26
252.30
0.1281
32.32
252.20
0.1783
44.97
252.10
1.3969
352.16
252.00
24.6104
6,201.82
251.90
1,543.4927
388,805.81
251.80
0.1766
44.47
251.70
4.5889
1,155.03
251.60
0.6326
159.16
251.50
4.0393
1,015.88
251.40
2.6033
654.47
251.30
1.0069
253.03
251.20
100.4950
25,244.34
251.10
0.4804
120.63
251.00
9.3704
2,351.97
250.90
8.2984
2,082.07
250.80
0.2169
54.40
250.70
0.5413
135.70
250.60
2.2077
553.25
250.50
6.2096
1,555.50
250.40
3.0817
771.66
250.30
1.4550
364.19
250.20
1.4811
370.57
250.10
2.0428
510.90
250.00
132.5466
33,136.65
249.90
1.2392
309.68
249.80
13.6764
3,416.36
249.70
8.9800
2,242.31
249.60
0.1795
44.80
249.50
24.6542
6,151.22
249.40
6.3553
1,585.01
249.30
8.8587
2,208.47
249.20
0.6289
156.72
249.10
0.2707
67.43
249.00
53.0307
13,204.64
248.90
0.2298
57.20
248.80
10.3195
2,567.49
248.70
0.2951
73.39
248.60
0.4956
123.21
248.50
11.8007
2,932.47
248.40
1.9267
478.59
248.30
5.0535
1,254.78
248.20
0.1719
42.67
248.10
0.0287
7.12
248.00
20.5832
5,104.63
247.90
1.5805
391.81
247.80
7.1187
1,764.01
247.70
8.5618
2,120.76
247.60
4.3453
1,075.90
247.50
5.8413
1,445.72
247.40
0.2906
71.89
247.30
4.4627
1,103.63
247.20
0.1020
25.21
247.10
0.5498
135.86
247.00
10.7340
2,651.30
246.90
0.7190
177.52
246.80
0.7895
194.85
246.70
0.9610
237.08
246.60
1.8129
447.06
246.50
3.6577
901.62
246.40
1.6743
412.55
246.30
1.3399
330.02
246.20
0.1618
39.84
246.10
0.4014
98.78
246.00
29.6025
7,282.22
245.90
0.3089
75.96
245.80
1.0682
262.56
245.70
7.8559
1,930.19
245.60
104.9006
25,763.59
245.50
6.2496
1,534.28
245.40
0.9835
241.35
245.30
1.6532
405.53
245.20
0.8822
216.32
245.10
1.3408
328.63
245.00
47.4899
11,635.03
244.90
0.2722
66.66
244.80
1.0213
250.01
244.70
0.1287
31.49
244.60
0.1277
31.24
244.50
10.5775
2,586.20
244.40
1.8249
446.01
244.30
7.2245
1,764.95
244.20
1.7847
435.82
244.10
3.3003
805.60
244.00
14.5124
3,541.03
243.90
5.4180
1,321.45
243.80
4.0525
988.00
243.70
0.0690
16.82
243.60
0.1377
33.54
243.50
24.6597
6,004.64
243.40
0.1806
43.96
243.30
0.9114
221.74
243.20
1.0803
262.73
243.10
1.7961
436.63
243.00
8.5086
2,067.59
242.90
0.6988
169.74
242.80
17.2566
4,189.90
242.70
0.5384
130.67
242.60
2.8118
682.14
242.50
22.9290
5,560.28
242.40
2.9287
709.92
242.30
21.0951
5,111.34
242.20
8.3134
2,013.51
242.10
0.0903
21.86
242.00
23.5526
5,699.73
241.90
5.1604
1,248.30
241.80
30.1329
7,286.14
241.70
525.3332
126,973.03
241.60
19.1293
4,621.64
241.50
5.4579
1,318.08
241.40
0.3819
92.19
241.30
3.2196
776.89
241.20
0.9888
238.50
241.10
5.6973
1,373.62
241.00
23.0904
5,564.79
240.90
23.4343
5,645.32
240.80
3.5775
861.46
240.70
10.6451
2,562.28
240.60
8.5233
2,050.71
240.50
5.7748
1,388.84
240.40
13.8087
3,319.61
240.30
7.0267
1,688.52
240.20
2.5316
608.09
240.10
7.5869
1,821.61
240.00
67.5704
16,216.90
239.90
36.3348
8,716.72
239.80
55.6710
13,349.91
239.70
22.2083
5,323.33
239.60
7.4571
1,786.72
239.50
7.6946
1,842.86
239.40
20.3350
4,868.20
239.30
136.0385
32,554.01
239.20
9.5460
2,283.40
239.10
13.2110
3,158.75
239.00
44.1506
10,551.99
238.90
15.0051
3,584.72
238.80
76.6902
18,313.62
238.70
20.1598
4,812.14
238.60
78.2672
18,674.55
238.50
43.7193
10,427.05
238.40
97.0064
23,126.33
238.30
48.0378
11,447.41
238.20
36.3852
8,666.95
238.10
45.2545
10,775.10
238.00
131.7386
31,353.79
237.90
80.9366
19,254.82
237.80
80.3719
19,112.44
237.70
80.4069
19,112.72
237.60
74.1948
17,628.68
237.50
25.8536
6,140.23
237.40
237.40
59.7606
14,187.17
237.30
89.3644
21,206.17
237.20
141.5849
33,583.94
237.10
116.9848
27,737.10
237.00
60.1378
14,252.66
236.90
92.6803
21,955.96
236.80
90.1113
21,338.36
236.70
45.5982
10,793.09
236.60
56.8199
13,443.59
236.50
89.9140
21,264.66
236.40
111.7834
26,425.60
236.30
96.9001
22,897.49
236.20
130.1870
30,750.17
236.10
325.9307
76,952.24
236.00
44.2536
10,443.85
235.90
49.4121
11,656.31
235.80
68.2455
16,092.29
235.70
40.3854
9,518.84
235.60
34.3520
8,093.33
235.50
45.0531
10,610.01
235.40
27.9716
6,584.51
235.30
135.2425
31,822.56
235.20
27.4939
6,466.57
235.10
19.9615
4,692.95
235.00
126.9017
29,821.90
234.90
13.8907
3,262.93
234.80
5.8280
1,368.41
234.70
20.7496
4,869.93
234.60
8.9593
2,101.85
234.50
49.0742
11,507.90
234.40
9.1676
2,148.89
234.30
7.1664
1,679.09
234.20
14.8970
3,488.88
234.10
6.2740
1,468.74
234.00
4.1243
965.09
233.90
14.1907
3,319.20
233.80
9.7682
2,283.81
233.70
6.1928
1,447.26
233.60
7.1457
1,669.24
233.50
23.6213
5,515.57
233.40
77.9043
18,182.86
233.30
4.3291
1,009.98
233.20
6.0072
1,400.88
233.10
3.9073
910.79
233.00
37.8393
8,816.56
232.90
527.9422
122,957.74
232.80
6.2746
1,460.73
232.70
7.3975
1,721.40
232.60
2.8722
668.07
232.50
14.9506
3,476.01
232.40
0.3028
70.37
232.30
6.8966
1,602.08
232.20
3.3817
785.23
232.10
1.9145
444.36
232.00
32.2471
7,481.33
231.90
31.5201
7,309.51
231.80
1.0551
244.57
231.70
15.4540
3,580.69
231.60
49.1564
11,384.62
231.50
55.6467
12,882.21
231.40
31.2791
7,237.98
231.30
10.7400
2,484.16
231.20
0.3118
72.09
231.10
33.4662
7,734.04
231.00
32.0817
7,410.87
230.90
0.9660
223.05
230.80
3.9501
911.68
230.70
0.5437
125.43
230.60
1.5953
367.88
230.50
5.7318
1,321.18
230.40
0.1782
41.06
230.30
1.3760
316.89
230.20
10.0263
2,308.05
230.10
2.1186
487.49
230.00
117.3179
26,983.12
229.90
31.8052
7,312.02
229.80
5.4674
1,256.41
229.70
0.3252
74.70
229.60
0.2460
56.48
229.50
3.9931
916.42
229.40
3.2615
748.19
229.30
3.0029
688.56
229.20
0.1305
29.91
229.10
0.2270
52.01
229.00
27.2610
6,242.77
228.90
0.4087
93.55
228.80
1.2059
275.91
228.70
0.0958
21.91
228.60
2.3045
526.81
228.50
5.3607
1,224.92
228.40
0.2039
46.57
228.30
1.6236
370.67
228.20
1.2029
274.50
228.10
0.2784
63.50
228.00
97.3763
22,201.80
227.90
2.8019
638.55
227.80
0.4097
93.33
227.70
0.4216
96.00
227.60
0.6495
147.83
227.50
4.3661
993.29
227.40
0.1478
33.61
227.30
0.3413
77.58
227.20
0.2283
51.87
227.10
0.2601
59.07
227.00
31.6820
7,191.81
226.90
0.1630
36.98
226.80
8.9623
2,032.65
226.70
2.7321
619.37
226.60
4.2247
957.32
226.50
6.9392
1,571.73
226.40
3.0274
685.40
226.30
8.1690
1,848.64
226.20
3.4636
783.47
226.10
2.3795
538.00
226.00
11.6030
2,622.28
225.90
4.3306
978.28
225.80
1.4267
322.15
225.70
0.1597
36.04
225.60
0.7803
176.04
225.50
8.2246
1,854.65
225.40
12.1359
2,735.43
225.30
2.1695
488.79
225.20
16.6447
3,748.39
225.10
0.1956
44.03
225.00
136.3238
30,672.86
224.90
1.0694
240.51
224.80
5.4634
1,228.17
224.70
0.3974
89.30
224.60
1.0400
233.58
224.50
62.3238
13,991.69
224.40
0.1679
37.68
224.30
0.1363
30.57
224.20
0.2203
49.39
224.10
10.6166
2,379.18
224.00
43.0263
9,637.89
223.90
0.4355
97.51
223.80
0.6744
150.93
223.70
0.8115
181.53
223.60
0.2329
52.08
223.50
8.8178
1,970.78
223.40
2.5048
559.57
223.30
23.4921
5,245.79
223.20
0.6233
139.12
223.10
0.2162
48.23
223.00
13.5608
3,024.06
222.90
0.0855
19.06
222.80
0.5798
129.18
222.70
0.6573
146.38
222.60
2.2699
505.28
222.50
15.7778
3,510.56
222.40
0.3721
82.76
222.30
15.1300
3,363.40
222.20
5.8363
1,296.83
222.10
5.0321
1,117.63
222.00
146.8971
32,611.16
221.90
0.6065
134.58
221.80
0.4137
91.76
221.70
1.1668
258.68
221.60
0.5884
130.39
221.50
3.6994
819.42
221.40
2.1268
470.87
221.30
9.5285
2,108.66
221.20
0.1927
42.63
221.10
3.0027
663.90
221.00
39.8014
8,796.11
220.90
0.2890
63.84
220.80
2.3325
515.02
220.70
20.1555
4,448.32
220.60
10.4761
2,311.03
220.50
86.4815
19,069.17
220.40
0.4937
108.81
220.30
0.0238
5.24
220.20
5.2138
1,148.08
220.10
0.2710
59.65
220.00
348.3312
76,632.86
219.90
11.1287
2,447.20
219.80
1.0080
221.56
219.70
0.8994
197.60
219.60
0.1995
43.81
219.50
4.4171
969.55
219.40
0.3989
87.52
219.30
0.3378
74.08
219.20
0.6383
139.92
219.10
5.6775
1,243.94
219.00
52.9162
11,588.65
218.90
0.3356
73.46
218.80
5.2683
1,152.70
218.70
0.0249
5.45
218.60
0.6369
139.23
218.50
10.0375
2,193.19
218.40
0.7134
155.81
218.30
0.8660
189.05
218.20
0.2132
46.52
218.10
13.1133
2,860.01
218.00
478.3440
104,278.99
217.90
20.2825
4,419.56
217.80
0.3181
69.28
217.70
5.3203
1,158.23
217.60
3.1489
685.20
217.50
3.6203
787.42
217.40
0.1934
42.05
217.30
2.5791
560.44
217.20
1.2088
262.55
217.10
23.6600
5,136.59
217.00
116.2133
25,218.29
216.90
0.7756
168.23
216.80
0.7422
160.91
216.70
0.0539
11.68
216.60
5.3483
1,158.44
216.50
5.2141
1,128.85
216.40
0.0359
7.77
216.30
0.0725
15.68
216.20
1.0973
237.24
216.10
7.6627
1,655.91
216.00
32.9903
7,125.90
215.90
1.2719
274.60
215.80
0.5439
117.37
215.70
0.5799
125.08
215.60
10.2605
2,212.16
215.50
31.9607
6,887.53
215.40
0.6850
147.55
215.30
0.1323
28.48
215.10
29.8887
6,429.06
215.00
298.4099
64,158.13
214.90
0.3381
72.66
214.80
0.1839
39.50
214.70
2.9805
639.91
214.60
0.3458
74.21
214.50
4.2210
905.40
214.40
1.3019
279.13
214.30
1.0908
233.76
214.20
0.0490
10.50
214.10
0.7386
158.13
214.00
10.4342
2,232.92
213.90
0.2382
50.95
213.80
0.2969
63.48
213.70
2.8974
619.17
213.60
1.0493
224.13
213.50
5.1444
1,098.33
213.40
0.2226
47.50
213.30
24.0263
5,124.81
213.20
2.6057
555.54
213.10
6.2337
1,328.40
213.00
45.6470
9,722.81
212.90
0.0849
18.08
212.80
0.2202
46.86
212.70
0.2324
49.43
212.60
3.2038
681.13
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.2491
52.88
212.20
0.5001
106.12
212.10
1.5189
322.16
212.00
42.2774
8,962.81
211.90
13.7210
2,907.48
211.80
3.4816
737.40
211.70
16.7194
3,539.50
211.60
2.0665
437.27
211.50
3.8678
818.04
211.30
0.1786
37.74
211.20
3.0000
633.60
211.10
0.0262
5.53
211.00
23.0901
4,872.01
210.90
0.4952
104.44
210.80
0.5795
122.16
210.70
0.2799
58.97
210.60
1.1606
244.42
210.50
10.6834
2,248.86
210.40
4.6034
968.56
210.30
0.7857
165.23
210.20
10.3017
2,165.42
210.00
267.9916
56,278.24
209.90
0.2782
58.39
209.80
0.2629
55.16
209.70
0.0612
12.83
209.60
11.8081
2,474.98
209.50
4.0515
848.79
209.40
4.7251
989.44
209.30
0.0625
13.08
209.20
0.4827
100.98
209.10
0.0345
7.21
209.00
9.8764
2,064.17
208.90
0.2279
47.61
208.80
2.7394
571.99
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
9.2755
1,933.94
208.30
0.8542
177.93
208.20
0.2282
47.51
208.10
0.7090
147.54
208.00
81.5485
16,962.09
207.90
0.4094
85.11
207.80
6.5257
1,356.04
207.70
0.2539
52.74
207.60
1.5147
314.45
207.50
21.5545
4,472.56
207.40
0.0738
15.31
207.30
2.9556
612.70
207.20
0.0435
9.01
207.10
0.1578
32.68
207.00
29.0227
6,007.70
206.90
0.5474
113.26
206.80
0.3424
70.81
206.60
1.5141
312.81
206.50
3.4694
716.43
206.40
1.1135
229.83
206.20
0.0470
9.69
206.10
3.0421
626.98
206.00
13.7827
2,839.24
205.90
0.7397
152.30
205.80
2.5038
515.28
205.70
0.0723
14.87
205.60
1.0318
212.14
205.50
8.3511
1,716.15
205.40
0.6898
141.68
205.30
3.8377
787.88
205.20
0.3827
78.53
205.10
102.1589
20,952.79
205.00
63.5771
13,033.31
204.90
0.2048
41.96
204.80
0.0410
8.40
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.4375
293.68
204.20
0.9219
188.25
204.10
0.0396
8.08
204.00
10.0019
2,040.39
203.90
0.7290
148.64
203.80
0.0490
9.99
203.70
4.9506
1,008.44
203.60
3.3880
689.80
203.50
4.2706
869.07
203.40
1.1447
232.83
203.30
0.3968
80.67
203.20
0.3185
64.72
203.00
28.7598
5,838.24
202.90
2.4183
490.67
202.70
6.0874
1,233.92
202.60
2.3084
467.68
202.50
3.5855
726.06
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
2.7469
555.42
202.10
0.0274
5.54
202.00
195.1441
39,419.11
201.90
0.0296
5.98
201.80
0.5000
100.90
201.70
1.0207
205.88
201.60
3.2656
658.34
201.50
3.4411
693.38
201.40
2.4546
494.36
201.30
0.1000
20.13
201.20
0.1026
20.64
201.10
1.1602
233.32
201.00
141.7289
28,487.51
200.90
0.2087
41.93
200.80
0.0625
12.55
200.70
0.0408
8.19
200.60
5.4375
1,090.76
200.50
5.0175
1,006.01
200.40
0.4255
85.27
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
1.3526
270.66
200.00
671.0773
134,215.46
199.90
1.2655
252.97
199.80
0.0725
14.49
199.70
18.8092
3,756.20
199.60
2.0300
405.19
199.50
0.0303
6.04
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.00
19.2098
3,822.75
198.90
0.7857
156.28
198.80
0.2737
54.41
198.70
2.9957
595.25
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.6211
519.50
198.10
0.2140
42.39
198.00
40.6722
8,053.10
197.90
0.5506
108.96
197.80
3.0000
593.40
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.1657
229.76
197.00
119.8131
23,603.18
196.90
1.6387
322.66
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.1016
19.96
196.40
9.1239
1,791.93
196.30
0.4051
79.52
196.20
0.0738
14.48
196.10
1.8072
354.39
196.00
15.6112
3,059.80
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
7.6232
1,490.34
195.40
10.1702
1,987.26
195.30
0.6178
120.66
195.20
2.8595
558.17
195.10
8.4448
1,647.58
195.00
246.0800
47,985.60
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
9.9378
1,933.90
194.50
1.1053
214.98
194.40
2.4400
474.34
194.30
4.1463
805.63
194.20
0.0635
12.33
194.10
2.5208
489.29
194.00
6.5573
1,272.12
193.90
0.2228
43.20
193.80
99.1511
19,215.48
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.6629
321.44
193.20
1.0424
201.39
193.10
2.0625
398.27
193.00
26.9881
5,208.70
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4871
286.27
192.40
0.2095
40.31
192.30
26.0748
5,014.18
192.20
2.1518
413.58
192.10
0.1041
20.00
192.00
167.6256
32,184.12
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6516
1,849.25
191.50
0.1417
27.14
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2265
616.91
191.10
7.4622
1,426.03
191.00
11.7926
2,252.39
190.90
17.9049
3,418.05
190.80
5.0810
969.45
190.70
0.1795
34.23
190.60
2.1774
415.01
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
3.8727
736.20
190.00
472.3973
89,755.49
189.90
1.4635
277.92
189.80
0.3315
62.92
189.70
4.4543
844.98
189.60
2.3376
443.21
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.3121
2,895.52
189.00
14.4335
2,727.93
188.90
1.0857
205.09
188.80
15.0186
2,835.51
188.70
0.5589
105.46
188.60
3.9433
743.71
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
0.2737
51.54
188.20
2.4581
462.61
188.10
17.8670
3,360.78
188.00
55.0450
10,348.46
187.90
1.0000
187.90
187.80
1.1259
211.44
187.70
0.2348
44.07
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3573
66.92
187.20
0.0888
16.62
187.10
0.2761
51.66
187.00
17.3046
3,235.96
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.5693
479.43
186.50
0.5000
93.25
186.40
0.4018
74.90
186.30
17.7884
3,313.98
186.20
0.3337
62.13
186.10
0.1473
27.41

Recent Trades

Price
Size
Time
237.4000
0.0222
19:14:29
237.4000
0.2148
19:14:29
237.4000
0.0222
19:14:29
237.4000
0.2921
19:14:29
237.4000
0.6003
19:14:29
237.4000
0.0421
19:14:34
237.5000
0.0421
19:14:34
237.4000
0.2147
19:14:36
237.4000
0.2106
19:14:41
237.4000
0.2666
19:14:42
237.4000
0.0421
19:14:44
237.5000
0.0421
19:14:44
237.4000
0.5041
19:14:44
237.5000
0.1035
19:14:50
237.5000
0.1352
19:14:52
237.4000
0.0421
19:14:53
237.5000
0.0421
19:14:53
237.4000
0.1033
19:14:53
237.4000
0.1352
19:14:55
237.5000
0.0579
19:14:57
237.4000
0.0222
19:14:59
237.4000
0.0222
19:14:59
237.4000
0.0221
19:14:59
237.4000
0.4992
19:14:59
237.4000
0.0221
19:14:59
237.4000
0.0410
19:14:59
237.4000
0.0221
19:14:59
237.4000
4.6335
19:14:59
237.4000
0.4590
19:14:59
237.4000
0.1000
19:14:59
237.4000
0.3000
19:14:59
237.4000
0.1000
19:14:59
237.4000
0.0221
19:14:59
237.4000
1.0000
19:14:59
237.4000
0.5045
19:14:59
237.4000
0.4955
19:14:59
237.4000
1.0000
19:14:59
237.4000
1.0000
19:14:59
237.4000
0.2000
19:14:59
237.4000
0.0216
19:14:59
237.4000
0.0222
19:14:59
237.4000
0.0221
19:14:59
237.4000
0.3000
19:14:59
237.4000
0.1000
19:14:59
237.3000
0.2000
19:15:00
237.4000
0.1352
19:15:00
237.3000
0.0659
19:15:02
237.3000
0.0693
19:15:02
237.3000
0.0421
19:15:04
237.4000
0.0421
19:15:04
237.4000
0.1032
19:15:06
237.3000
0.0579
19:15:07
237.4000
0.1352
19:15:07
237.3000
0.1352
19:15:09
237.3000
0.1031
19:15:10
237.4000
0.1351
19:15:12
237.4000
0.0579
19:15:13
237.3000
0.0190
19:15:14
237.3000
0.0219
19:15:14
237.3000
0.0942
19:15:14
237.3000
0.0421
19:15:14
237.4000
0.0421
19:15:14
237.4000
0.1030
19:15:15
237.4000
0.2148
19:15:15
237.3000
0.0548
19:15:17
237.3000
0.1029
19:15:19
237.3000
0.0421
19:15:23
237.4000
0.0421
19:15:23
237.4000
0.0547
19:15:24
237.3000
0.2107
19:15:25
237.4000
0.8772
19:15:31
237.4000
0.0222
19:15:31
237.4000
0.0222
19:15:31
237.4000
0.0221
19:15:31
237.4000
0.4992
19:15:31
237.4000
0.4227
19:15:31
237.4000
0.5932
19:15:31
237.4000
0.5031
19:15:31
237.4000
2.4004
19:15:31
237.4000
1.0000
19:15:31
237.4000
1.0000
19:15:31
237.4000
1.0000
19:15:31
237.4000
1.0000
19:15:31
237.4000
0.3000
19:15:31
237.4000
0.1000
19:15:31
237.4000
0.1000
19:15:31
237.4000
0.1958
19:15:31
237.4000
0.1393
19:15:31
237.4000
0.0221
19:15:31
237.4000
0.0221
19:15:31
237.4000
0.0222
19:15:31
237.4000
0.0221
19:15:31
237.4000
0.1000
19:15:31
237.4000
0.2148
19:15:33
237.4000
0.0421
19:15:34
237.5000
0.0421
19:15:34
237.4000
0.0577
19:15:35
237.4000
0.0314
19:15:44
237.4000
0.0107
19:15:44
237.5000
0.0421
19:15:44

Login to View your open Positions

Login Now