Capital Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0410

-4.891%

Open 0.04314000

Low 0.04002000

High 0.04355000

Vol 218,882,580

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CHZ Avail: 0 USDT

CHZ

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

124.0000

6.76

0.05

16,040.0000

874.18

0.05

737.0000

40.15

0.05

1,390.0000

75.71

0.05

95.0000

5.17

0.05

1,762.0000

95.94

0.05

1,436.0000

78.18

0.05

551.0000

29.99

0.05

790.0000

42.98

0.05

4,716.0000

256.41

0.05

110.0000

5.98

0.05

200.0000

10.87

0.05

650.0000

35.31

0.05

736.0000

39.96

0.05

95.0000

5.16

0.05

124.0000

6.73

0.05

1,396.0000

75.71

0.05

140.0000

7.59

0.05

553.0000

29.97

0.05

3,752.0000

203.13

0.05

654.0000

35.40

0.05

109.0000

5.90

0.05

394.0000

21.32

0.05

739.0000

39.97

0.05

3,981.0000

215.21

0.05

762.0000

41.19

0.05

241.0000

13.02

0.05

100.0000

5.40

0.05

1,070,435.0000

57,803.49

0.05

8,193.0000

442.34

0.05

20,081.0000

1,083.97

0.05

124.0000

6.69

0.05

104.0000

5.61

0.05

3,062.0000

165.16

0.05

200.0000

10.79

0.05

3,141.0000

169.36

0.05

347.0000

18.71

0.05

2,134.0000

114.98

0.05

163.0000

8.78

0.05

742.0000

39.96

0.05

141,199.0000

7,602.15

0.05

3,017.0000

162.31

0.05

743.0000

39.97

0.05

225.0000

12.10

0.05

1,966.0000

105.69

0.05

3,981.0000

213.94

0.05

124.0000

6.66

0.05

241.0000

12.93

0.05

771.0000

41.36

0.05

195.0000

10.45

0.05

26,620.0000

1,426.30

0.05

1,506.0000

80.62

0.05

1,414.0000

75.68

0.05

401,726.0000

21,492.34

0.05

804.0000

43.00

0.05

422.0000

22.56

0.05

500.0000

26.73

0.05

561.0000

29.98

0.05

4,212.0000

225.05

0.05

124.0000

6.62

0.05

97.0000

5.18

0.05

168.0000

8.96

0.05

400.0000

21.34

0.05

994.0000

52.99

0.05

1,303.0000

69.45

0.05

1,421.0000

75.71

0.05

97.0000

5.17

0.05

1,962.0000

104.42

0.05

7,977.0000

424.22

0.05

861.0000

45.77

0.05

3,981.0000

211.47

0.05

948.0000

50.35

0.05

97.0000

5.15

0.05

654.0000

34.71

0.05

200.0000

10.61

0.05

1,427.0000

75.70

0.05

1,698.0000

90.04

0.05

57,511.0000

3,049.23

0.05

195,560.0000

10,364.68

0.05

550.0000

29.14

0.05

246.0000

13.03

0.05

2,150.0000

113.82

0.05

794.0000

41.96

0.05

309.0000

16.33

0.05

124.0000

6.55

0.05

3,981.0000

210.28

0.05

2,190.0000

115.65

0.05

399.0000

21.06

0.05

163.0000

8.60

0.05

137.0000

7.21

0.05

455.0000

23.93

0.05

652.0000

34.28

0.05

1,440.0000

75.70

0.05

125.0000

6.57

0.05

124.0000

6.52

0.05

109.0000

5.73

0.05

3,981.0000

209.04

0.05

28,682.0000

1,505.81

0.05

256.0000

13.44

0.05

256.0000

13.43

0.05

571.0000

29.95

0.05

834.0000

43.68

0.05

572.0000

29.96

0.05

214.0000

11.21

0.05

225.0000

11.78

0.05

2,223.0000

116.35

0.05

2,046.0000

107.01

0.05

124.0000

6.48

0.05

1,013.0000

52.93

0.05

109.0000

5.69

0.05

4,262.0000

222.52

0.05

99.0000

5.16

0.05

205.0000

10.69

0.05

1,453.0000

75.70

0.05

654.0000

34.02

0.05

418,177.0000

21,745.20

0.05

398,849.0000

20,736.16

0.05

1,211.0000

62.95

0.05

5,114.0000

265.67

0.05

4,198.0000

217.92

0.05

2,716.0000

140.96

0.05

9,044.0000

469.20

0.05

1,460.0000

75.72

0.05

412.0000

21.36

0.05

578.0000

29.95

0.05

773.0000

40.00

0.05

124.0000

6.41

0.05

289.0000

14.93

0.05

1,466.0000

75.67

0.05

3,981.0000

205.46

0.05

3,175.0000

163.83

0.05

252.0000

12.99

0.05

776.0000

39.97

0.05

150,172.0000

7,733.86

0.05

5,000.0000

257.25

0.05

777.0000

39.96

0.05

304.0000

15.63

0.05

1,473.0000

75.70

0.05

584.0000

29.99

0.05

3,981.0000

204.27

0.05

109.0000

5.59

0.05

11,471.0000

588.12

0.05

1,530.0000

78.37

0.05

254.0000

13.01

0.05

8,226.0000

421.17

0.05

586.0000

29.99

0.05

126.0000

6.45

0.05

1,480.0000

75.70

0.05

124.0000

6.34

0.05

418.0000

21.36

0.05

2,185.0000

111.61

0.05

32,627.0000

1,665.61

0.05

3,981.0000

203.07

0.05

427,182.0000

21,786.28

0.05

164.0000

8.36

0.05

309.0000

15.75

0.05

1,000.0000

50.95

0.05

1,487.0000

75.70

0.05

255.0000

12.97

0.05

124.0000

6.31

0.05

6,600.0000

335.61

0.05

48,585.0000

2,470.06

0.05

751.0000

38.15

0.05

1,774.0000

90.05

0.05

1,000.0000

50.75

0.05

3,981.0000

201.92

0.05

126.0000

6.39

0.05

109.0000

5.52

0.05

1,494.0000

75.70

0.05

256.0000

12.97

0.05

177.0000

8.96

0.05

163.0000

8.25

0.05

124.0000

6.27

0.05

593.0000

29.98

0.05

2,572.0000

130.01

0.05

633.0000

31.99

0.05

257.0000

12.98

0.05

14,588.0000

736.69

0.05

6,258.0000

315.84

0.05

1,501.0000

75.71

0.05

244.0000

12.30

0.05

3,981.0000

200.72

0.05

47,979.0000

2,417.18

0.05

66,191.0000

3,332.72

0.05

705.0000

35.48

0.05

552.0000

27.77

0.05

124.0000

6.24

0.05

126.0000

6.33

0.05

2,584.0000

129.72

0.05

259.0000

13.00

0.05

2,203.0000

110.50

0.05

5,975.0000

299.53

0.05

201.0000

10.07

0.05

109.0000

5.46

0.05

112.0000

5.61

0.05

124.0000

6.20

0.05

818,267.0000

40,913.35

0.05

175.0000

8.75

0.05

500.0000

24.99

0.05

1,515.0000

75.69

0.05

600.0000

29.96

0.05

200.0000

9.99

0.05

2,460.0000

122.75

0.05

1,115.0000

55.61

0.05

260.0000

12.96

0.05

3,981.0000

198.41

0.05

38,464.0000

1,915.51

0.05

109.0000

5.43

0.05

126.0000

6.27

0.05

1,646.0000

81.86

0.05

30,307.0000

1,506.26

0.05

430.0000

21.35

0.05

20,000.0000

992.80

0.05

724,822.0000

35,951.17

0.05

1,837.0000

91.06

0.05

302.0000

14.97

0.05

4,144.0000

205.34

0.05

263.0000

13.03

0.05

203,347.0000

10,065.68

0.05

1,530.0000

75.72

0.05

109.0000

5.39

0.05

124.0000

6.13

0.05

2,247.0000

111.07

0.05

126.0000

6.23

0.05

1,219.0000

60.22

0.05

182.0000

8.98

0.05

310.0000

15.28

0.05

3,981.0000

196.14

0.05

2,221.0000

109.41

0.05

1,537.0000

75.70

0.05

31,933.0000

1,571.10

0.05

373.0000

18.35

0.05

124.0000

6.10

0.05

126.0000

6.19

0.05

123,456.0000

6,061.69

0.05

1,544.0000

75.67

0.05

207,016.0000

10,143.78

0.05

199.0000

9.75

0.05

3,981.0000

194.99

0.05

436.0000

21.35

0.05

12,946.0000

633.06

0.05

124.0000

6.06

0.05

266.0000

13.00

0.05

126.0000

6.15

0.05

126.0000

6.15

0.05

1,741.0000

84.96

0.05

1,552.0000

75.71

0.05

118.0000

5.75

0.05

1,966.0000

95.78

0.05

5,122.0000

249.49

0.05

3,981.0000

193.87

0.05

5,741.0000

279.01

0.05

2,299.0000

111.64

0.05

1,827.0000

88.68

0.05

5,383.0000

261.24

0.05

126.0000

6.11

0.05

1,256.0000

60.92

0.05

256.0000

12.40

0.05

3,981.0000

192.76

0.05

19,487.0000

942.98

0.05

126.0000

6.10

0.05

2,512.0000

121.48

0.05

1,085.0000

52.43

0.05

1,567.0000

75.69

0.05

442.0000

21.33

0.05

2,484.0000

119.83

0.05

126.0000

6.08

0.05

269.0000

12.97

0.05

23,929.0000

1,152.42

0.05

3,981.0000

191.65

0.05

965.0000

46.44

0.05

1,575.0000

75.69

0.05

187.0000

8.99

0.05

124.0000

5.96

0.05

127,905.0000

6,139.44

0.05

126.0000

6.04

0.05

326.0000

15.63

0.05

30,213.0000

1,447.20

0.05

20,272.0000

970.83

0.05

3,981.0000

190.53

0.05

7,212.0000

345.09

0.05

1,583.0000

75.71

0.05

124.0000

5.92

0.05

4,401.0000

209.84

0.05

126.0000

6.00

0.05

24,264.0000

1,154.97

0.05

1,591.0000

75.72

0.05

122,125.0000

5,810.71

0.05

273.0000

12.99

0.05

163.0000

7.75

0.05

49,072.0000

2,330.92

0.05

126.0000

5.98

0.05

2,383.0000

113.12

0.05

458.0000

21.73

0.05

89,296.0000

4,232.63

0.05

1,725.0000

81.68

0.05

3,981.0000

188.34

0.05

21,000.0000

993.30

0.05

274.0000

12.95

0.05

262.0000

12.37

0.05

2,291.0000

108.11

0.05

1,607.0000

75.71

0.05

332.0000

15.63

0.05

292.0000

13.74

0.05

126.0000

5.93

0.05

126.0000

5.93

0.05

3,981.0000

187.23

0.05

89,600.0000

4,211.20

0.05

245.0000

11.50

0.05

277.0000

13.00

0.05

579.0000

27.16

0.05

150.0000

7.04

0.05

833.0000

39.06

0.05

1,615.0000

75.71

0.05

120.0000

5.62

0.05

6,161.0000

288.46

0.05

191.0000

8.94

0.05

114,262.0000

5,347.46

0.05

4,421.0000

206.73

0.05

1,623.0000

75.70

0.05

124.0000

5.78

0.05

279.0000

13.01

0.05

126.0000

5.87

0.05

1,226.0000

57.13

0.05

2,279.0000

106.18

0.05

163.0000

7.59

0.05

35,605.0000

1,655.63

0.05

3,981.0000

185.08

0.05

1,095.0000

50.88

0.05

2,254.0000

104.65

0.05

1,893.0000

87.84

0.05

124.0000

5.75

0.05

281.0000

13.01

0.05

121.0000

5.60

0.05

116,162.0000

5,372.49

0.05

719.0000

33.25

0.05

5,841.0000

270.03

0.05

3,981.0000

184.00

0.05

114.0000

5.27

0.05

37,400.0000

1,727.88

0.05

114.0000

5.27

0.05

52,254.0000

2,413.09

0.05

1,892.0000

87.35

0.05

114.0000

5.26

0.05

114.0000

5.26

0.05

9,990.0000

460.34

0.05

2,298.0000

105.87

0.05

352.0000

16.21

0.05

115.0000

5.29

0.05

265,654.0000

12,220.08

0.05

352.0000

16.19

0.05

10,793.0000

495.94

0.05

1,648.0000

75.69

0.05

23,589.0000

1,082.74

0.05

126.0000

5.78

0.05

3,152.0000

144.42

0.05

242.0000

11.08

0.05

124.0000

5.68

0.05

123.0000

5.63

0.05

126.0000

5.76

0.05

2,299.0000

105.11

0.05

230.0000

10.51

0.05

5,869.0000

268.15

0.05

285.0000

13.02

0.05

115.0000

5.25

0.05

14,619.0000

667.36

0.05

582.0000

26.54

0.05

163.0000

7.43

0.05

13,538.0000

617.06

0.05

500.0000

22.77

0.05

134.0000

6.10

0.05

25,712.0000

1,169.90

0.05

115.0000

5.23

0.05

22,866.0000

1,039.49

0.05

1,666.0000

75.72

0.05

123.0000

5.59

0.05

3,981.0000

180.82

0.05

2,931.0000

133.07

0.05

287.0000

13.02

0.05

126.0000

5.71

0.05

123.0000

5.57

0.05

126.0000

5.71

0.05

1,798.0000

81.31

0.05

265.0000

11.98

0.05

3,592.0000

162.36

0.05

123.0000

5.56

0.05

3,981.0000

179.78

0.05

1,434.0000

64.67

0.05

289.0000

13.03

0.05

134.0000

6.04

0.05

889.0000

40.03

0.05

123.0000

5.54

0.05

233.0000

10.49

0.05

136,438.0000

6,139.71

0.04

1,856.0000

83.50

0.04

1,683.0000

75.70

0.04

3,000.0000

134.91

0.04

135.0000

6.07

0.04

475.0000

21.35

0.04

124.0000

5.57

0.04

31,202.0000

1,401.59

0.04

31,112.0000

1,397.24

0.04

3,981.0000

178.75

0.04

126.0000

5.66

0.04

66,856.0000

3,000.50

0.04

134.0000

6.01

0.04

2,321.0000

104.10

0.04

127.0000

5.69

0.04

110,055.0000

4,930.46

0.04

291.0000

13.03

0.04

42,819.0000

1,916.58

0.04

6,025.0000

269.62

0.04

3,520.0000

157.48

0.04

123.0000

5.50

0.04

50,126.0000

2,240.63

0.04

1,207.0000

53.90

0.04

137,824.0000

6,153.84

0.04

4,674.0000

208.65

0.04

5,440.0000

242.79

0.04

299.0000

13.34

0.04

304.0000

13.56

0.04

34,567.0000

1,541.34

0.04

124.0000

5.53

0.04

33,141.0000

1,476.76

0.04

117.0000

5.21

0.04

7,452.0000

331.76

0.04

117.0000

5.21

0.04

4,342.0000

193.22

0.04

117.0000

5.21

0.04

243.0000

10.81

0.04

409.0000

18.19

0.04

241.0000

10.71

0.04

119,484.0000

5,311.06

0.04

92,623.0000

4,116.17

0.04

117.0000

5.20

0.04

319.0000

14.17

0.04

243.0000

10.79

0.04

27,090.0000

1,202.80

0.04

70,182.0000

3,115.38

0.04

4,098.0000

181.87

0.04

241.0000

10.69

0.04

117.0000

5.19

0.04

117.0000

5.19

0.04

242.0000

10.73

0.04

117.0000

5.19

0.04

117.0000

5.19

0.04

118.0000

5.23

0.04

1,731.0000

76.68

0.04

2,109.0000

93.41

0.04

243.0000

10.76

0.04

1,828.0000

80.93

0.04

118.0000

5.22

0.04

345.0000

15.27

0.04

605.0000

26.77

0.04

575.0000

25.43

0.04

243.0000

10.75

0.04

118.0000

5.22

0.04

118.0000

5.22

0.04

11,667.0000

515.56

0.04

11,481.0000

507.23

0.04

939.0000

41.48

0.04

243.0000

10.73

0.04

59,657.0000

2,633.86

0.04

11,481.0000

506.77

0.04

6,971.0000

307.63

0.04

14,501.0000

639.78

0.04

82,153.0000

3,623.77

0.04

11,583.0000

510.81

0.04

7,772.0000

342.67

0.04

2,816.0000

124.13

0.04

46,266.0000

2,038.94

0.04

11,588.0000

510.57

0.04

14,537.0000

640.35

0.04

11,591.0000

510.47

0.04

50,477.0000

2,222.50

0.04

11,591.0000

510.24

0.04

11,781.0000

518.48

0.04

38,525.0000

1,695.10

0.04

49,191.0000

2,163.91

0.04

14,719.0000

647.34

0.04

4,570.0000

200.94

0.04

37,301.0000

1,639.75

0.04

58,756.0000

2,582.33

0.04

32,523.0000

1,429.06

0.04

13,747.0000

603.91

0.04

150,938.0000

6,629.20

0.04

49,240.0000

2,162.13

0.04

18,487.0000

811.58

0.04

23,204.0000

1,018.42

0.04

63,598.0000

2,790.68

0.04

7,268.0000

318.85

0.04

129,795.0000

5,692.81

0.04

3,287.0000

144.13

0.04

50,252.0000

2,203.05

0.04

33,836.0000

1,483.03

0.04

69,878.0000

3,062.05

0.04

28,388.0000

1,243.68

0.04

17,506.0000

766.76

0.04

7,755.0000

339.59

0.04

2,943.0000

128.84

0.04

0.04

13,295.0000

581.92

0.04

12,375.0000

541.53

0.04

20,703.0000

905.76

0.04

7,292.0000

318.95

0.04

23,013.0000

1,006.36

0.04

79,771.0000

3,487.59

0.04

29,956.0000

1,309.38

0.04

26,915.0000

1,176.19

0.04

32,929.0000

1,438.67

0.04

77,984.0000

3,406.34

0.04

73,594.0000

3,213.85

0.04

11,055.0000

482.66

0.04

118,796.0000

5,185.45

0.04

93,897.0000

4,097.67

0.04

59,700.0000

2,604.71

0.04

3,288.0000

143.42

0.04

93,751.0000

4,088.48

0.04

345,714.0000

15,073.13

0.04

92,374.0000

4,026.58

0.04

49,150.0000

2,141.96

0.04

3,240.0000

141.17

0.04

39,248.0000

1,709.64

0.04

61,535.0000

2,679.85

0.04

14,894.0000

648.48

0.04

2,945.0000

128.20

0.04

49,047.0000

2,134.53

0.04

14,494.0000

630.63

0.04

3,118.0000

135.63

0.04

48,885.0000

2,126.01

0.04

13,816.0000

600.72

0.04

603,830.0000

26,248.49

0.04

49,089.0000

2,133.41

0.04

3,963.0000

172.19

0.04

6,340.0000

275.41

0.04

4,907.0000

213.11

0.04

16,692.0000

724.77

0.04

31,133.0000

1,351.48

0.04

2,991.0000

129.81

0.04

43,693.0000

1,895.84

0.04

14,272.0000

619.12

0.04

4,099.0000

177.77

0.04

2,168.0000

94.00

0.04

21,887.0000

948.80

0.04

11,840.0000

513.15

0.04

118.0000

5.11

0.04

23,349.0000

1,011.48

0.04

116.0000

5.02

0.04

23,730.0000

1,027.51

0.04

12,171.0000

526.88

0.04

10,550.0000

456.60

0.04

116.0000

5.02

0.04

11,965.0000

517.61

0.04

242.0000

10.47

0.04

1,799.0000

77.79

0.04

242.0000

10.46

0.04

30,453.0000

1,316.18

0.04

27,782.0000

1,200.46

0.04

28,161.0000

1,216.56

0.04

38,028.0000

1,642.43

0.04

423.0000

18.27

0.04

116.0000

5.01

0.04

290.0000

12.52

0.04

11,666.0000

503.39

0.04

418.0000

18.03

0.04

1,613.0000

69.57

0.04

290.0000

12.50

0.04

4,098.0000

176.66

0.04

290.0000

12.50

0.04

117.0000

5.04

0.04

48,004.0000

2,068.01

0.04

117.0000

5.04

0.04

290.0000

12.49

0.04

10,978.0000

472.60

0.04

290.0000

12.48

0.04

117.0000

5.03

0.04

418.0000

17.98

0.04

11,749.0000

505.32

0.04

44,219.0000

1,901.42

0.04

223,456.0000

9,606.37

0.04

303.0000

13.02

0.04

426.0000

18.30

0.04

126.0000

5.41

0.04

2,177.0000

93.46

0.04

11,416.0000

489.97

0.04

10,310.0000

442.30

0.04

34,431.0000

1,476.75

0.04

3,981.0000

170.67

0.04

99,611.0000

4,269.33

0.04

40,836.0000

1,749.82

0.04

2,145.0000

91.89

0.04

163.0000

6.98

0.04

275.0000

11.77

0.04

34,766.0000

1,487.98

0.04

129.0000

5.52

0.04

11,859.0000

507.09

0.04

133.0000

5.68

0.04

134.0000

5.72

0.04

3,050.0000

130.24

0.04

124.0000

5.29

0.04

17,236.0000

735.46

0.04

429.0000

18.29

0.04

3,981.0000

169.67

0.04

1,777.0000

75.72

0.04

123.0000

5.23

0.04

119.0000

5.06

0.04

40,816.0000

1,734.68

0.04

11,416.0000

484.95

0.04

236.0000

10.02

0.04

629.0000

26.69

0.04

509.0000

21.58

0.04

5,768.0000

244.39

0.04

431.0000

18.25

0.04

4,715.0000

199.63

0.04

1,000.0000

42.33

0.04

398.0000

16.82

0.04

23,802.0000

1,005.63

0.04

237.0000

10.01

0.04

237.0000

10.00

0.04

237.0000

9.99

0.04

213.0000

8.98

0.04

119.0000

5.01

0.04

24,794.0000

1,044.57

0.04

123.0000

5.18

0.04

139.0000

5.85

0.04

120.0000

5.05

0.04

307.0000

12.92

0.04

252.0000

10.60

0.04

23,308.0000

979.87

0.04

697.0000

29.28

0.04

9,171.0000

385.18

0.04

123.0000

5.16

0.04

163.0000

6.84

0.04

169.0000

7.09

0.04

1,807.0000

75.70

0.04

3,981.0000

166.72

0.04

510.0000

21.34

0.04

123.0000

5.14

0.04

26,744.0000

1,117.90

0.04

435.0000

18.18

0.04

386.0000

16.13

0.04

120.0000

5.01

0.04

126.0000

5.26

0.04

13,240.0000

552.77

0.04

126.0000

5.26

0.04

126.0000

5.26

0.04

401.0000

16.73

0.04

31,252.0000

1,303.21

0.04

123.0000

5.13

0.04

2,370.0000

98.73

0.04

52,014.0000

2,165.86

0.04

60,179.0000

2,505.25

0.04

262.0000

10.90

0.04

1,564.0000

65.00

0.04

697.0000

28.95

0.04

123.0000

5.11

0.04

495.0000

20.55

0.04

2,433.0000

100.97

0.04

126.0000

5.23

0.04

2,137.0000

88.56

0.04

1,828.0000

75.72

0.04

11,893.0000

492.49

0.04

94,087.0000

3,895.20

0.04

123.0000

5.09

0.04

30,000.0000

1,241.40

0.04

1,714.0000

70.87

0.04

50,000.0000

2,066.50

0.04

386.0000

15.95

0.04

270.0000

11.15

0.04

9,672.0000

399.26

0.04

126.0000

5.20

0.04

645.0000

26.61

0.04

123.0000

5.07

0.04

313.0000

12.90

0.04

697.0000

28.72

0.04

262.0000

10.79

0.04

418.0000

17.22

0.04

1,966.0000

80.96

0.04

401.0000

16.51

0.04

3,981.0000

163.86

0.04

167.0000

6.87

0.04

139.0000

5.72

0.04

61,277.0000

2,519.10

0.04

34,231.0000

1,406.89

0.04

163.0000

6.70

0.04

915.0000

37.58

0.04

130.0000

5.34

0.04

444,275.0000

18,215.28

0.04

10,000.0000

409.70

0.04

438.0000

17.94

0.04

1,849.0000

75.70

0.04

3,981.0000

162.90

0.04

12,224.0000

499.96

0.04

126.0000

5.15

0.04

126.0000

5.15

0.04

1,524.0000

62.27

0.04

10,820.0000

442.00

0.04

134.0000

5.47

0.04

246.0000

10.04

0.04

12,516.0000

510.65

0.04

11,893.0000

485.00

0.04

1,859.0000

75.68

0.04

3,981.0000

161.99

0.04

513.0000

20.87

0.04

525.0000

21.35

0.04

275.0000

11.17

0.04

3,179.0000

129.07

0.04

2,463.0000

99.97

0.04

3,701.0000

150.19

0.04

126.0000

5.10

0.04

56,920.0000

2,305.26

0.04

124.0000

5.02

0.04

1,871.0000

75.72

0.04

41,063.0000

1,661.00

0.04

319.0000

12.89

0.04

262.0000

10.58

0.04

434.0000

17.52

0.04

4,291.0000

173.14

0.04

1,000.0000

40.32

0.04

139.0000

5.60

0.04

298,014.0000

12,009.96

0.04

126.0000

5.08

0.04

35,850.0000

1,442.96

0.04

843.0000

33.92

0.04

1,882.0000

75.71

0.04

3,981.0000

160.12

0.04

3,236.0000

130.05

0.04

30,000.0000

1,205.40

0.04

125.0000

5.02

0.04

9,532.0000

382.71

0.04

321.0000

12.88

0.04

823.0000

33.03

0.04

508,202.0000

20,378.90

0.04

532.0000

21.33

0.04

275.0000

11.02

0.04

220.0000

8.81

0.04

1,325.0000

53.03

0.04

224.0000

8.96

0.04

957,872.0000

38,314.88

0.04

250.0000

10.00

0.04

134,342.0000

5,370.99

0.04

2,737.0000

109.21

0.04

4,444.0000

177.27

0.04

324.0000

12.92

0.04

130.0000

5.18

0.04

1,506.0000

59.95

0.04

227,358.0000

9,048.85

0.04

6,034.0000

240.03

0.04

126.0000

5.01

0.04

3,981.0000

158.24

0.04

12,285.0000

487.59

0.04

697.0000

27.64

0.04

721.0000

28.55

0.04

1,397.0000

55.24

0.04

9,773.0000

386.33

0.04

4,521.0000

178.67

0.04

2,531.0000

100.00

0.04

41,139.0000

1,624.99

0.04

134.0000

5.28

0.04

163.0000

6.42

0.04

328.0000

12.90

0.04

1,272,264.0000

49,999.98

0.04

4,299.0000

168.91

0.04

3,491.0000

137.06

0.04

150.0000

5.88

0.04

4,768.0000

186.95

0.04

1,022.0000

40.06

0.04

32,235.0000

1,263.29

0.04

606.0000

23.72

0.04

1,478.0000

57.80

0.04

2,557.0000

99.98

0.04

4,311.0000

168.43

0.04

400.0000

15.60

0.04

114,121.0000

4,450.72

0.04

5,130.0000

199.97

0.04

230.0000

8.96

0.04

811.0000

31.60

0.04

25,680.0000

999.98

0.04

12,856.0000

499.97

0.04

12,860.0000

500.00

0.04

3,981.0000

154.62

0.04

532.0000

20.65

0.04

61,761.0000

2,396.33

0.04

104,549.0000

4,051.27

0.04

697.0000

26.99

0.04

93,716.0000

3,626.81

0.04

242.0000

9.36

0.04

303.0000

11.71

0.04

326.0000

12.59

0.04

4,126.0000

159.35

0.04

4,455.0000

171.96

0.04

163.0000

6.29

0.04

569.0000

21.95

0.04

52,452.0000

2,022.02

0.04

129,870.0000

5,005.19

0.04

324.0000

12.48

0.04

4,422.0000

170.29

0.04

159,158.0000

6,127.58

0.04

556.0000

21.36

0.04

1,585.0000

60.86

0.04

3,981.0000

152.83

0.04

232.0000

8.89

0.04

337.0000

12.90

0.04

697.0000

26.66

0.04

30,000.0000

1,146.00

0.04

261.0000

9.96

0.04

3,981.0000

151.95

0.04

200.0000

7.62

0.04

3,936.0000

149.96

0.04

339.0000

12.89

0.04

300.0000

11.40

0.04

523,403.0000

19,889.31

0.04

2,143.0000

81.41

0.04

20,791.0000

789.64

0.04

2,830.0000

107.46

0.04

2,783.0000

105.64

0.04

14,224.0000

539.80

0.04

2,981.0000

113.10

0.04

3,350.0000

127.07

0.04

3,167.0000

120.09

0.04

3,246.0000

123.06

0.04

3,471.0000

131.55

0.04

32,359.0000

1,226.08

0.04

3,645.0000

138.07

0.04

3,796.0000

143.75

0.04

4,416.0000

167.19

0.04

3,914.0000

148.14

0.04

4,136.0000

156.51

0.04

4,387.0000

165.96

0.04

4,513.0000

170.68

0.04

4,693.0000

177.44

0.04

19,691.0000

744.32

0.04

5,573.0000

210.60

0.04

4,952.0000

187.09

0.04

5,652.0000

213.48

0.04

5,163.0000

194.95

0.04

5,274.0000

199.09

0.04

58,475.0000

2,206.85

0.04

20,114.0000

758.90

0.04

5,684.0000

214.40

0.04

5,734.0000

216.23

0.04

40,355.0000

1,521.38

0.04

11,787.0000

444.25

0.04

6,078.0000

229.02

0.04

6,143.0000

231.41

0.04

6,271.0000

236.17

0.04

6,396.0000

240.81

0.04

37,125.0000

1,397.39

0.04

6,750.0000

254.00

0.04

6,679.0000

251.26

0.04

26,019.0000

978.57

0.04

9,907.0000

372.50

0.04

7,035.0000

264.45

0.04

7,246.0000

272.30

0.04

5,503.0000

206.75

0.04

344.0000

12.91

0.04

3,981.0000

149.33

0.04

229,609.0000

8,610.34

0.04

2,667.0000

99.99

0.04

1,628.0000

60.97

0.04

10,695.0000

399.99

0.04

1,339.0000

50.04

0.04

7,164.0000

267.43

0.04

572.0000

21.35

0.04

3,981.0000

148.49

0.04

762.0000

28.41

0.04

346.0000

12.90

0.04

262.0000

9.75

0.04

10,686.0000

396.98

0.04

269.0000

9.99

0.04

1,213.0000

45.01

0.04

4,481.0000

166.16

0.04

3,238.0000

119.97

0.04

1,079.0000

39.97

0.04

512.0000

18.95

0.04

300.0000

11.10

0.04

201,787.0000

7,466.12

0.04

1,523.0000

56.34

0.04

51,730.0000

1,912.98

0.04

4,000.0000

147.76

0.04

3,981.0000

146.78

0.04

149.0000

5.49

0.04

323.0000

11.89

0.04

842.0000

30.99

0.04

351.0000

12.91

0.04

152.0000

5.59

0.04

2,940.0000

107.81

0.04

3,981.0000

145.90

0.04

27,735.0000

1,012.88

0.04

8,970.0000

327.41

0.04

3,981.0000

145.07

0.04

277.0000

10.09

0.04

262.0000

9.54

0.04

206.0000

7.48

0.04

28,233.0000

1,024.29

0.04

356.0000

12.91

0.04

163.0000

5.91

0.04

3,981.0000

144.23

0.04

16,565.0000

599.98

0.04

5,526.0000

199.99

0.04

5,895.0000

212.81

0.04

790.0000

28.49

0.04

10,677.0000

384.91

0.04

43,338.0000

1,561.47

0.04

31,215.0000

1,124.36

0.04

400.0000

14.40

0.04

217,786.0000

7,840.30

0.04

22,234.0000

799.98

0.04

5,000.0000

179.75

0.04

3,981.0000

142.56

0.04

264,245.0000

9,459.97

0.04

361.0000

12.92

0.04

457.0000

16.33

0.04

2,239.0000

79.95

0.04

10,482.0000

373.47

0.04

145.0000

5.16

0.04

3,981.0000

141.72

0.04

400.0000

14.24

0.04

29,054.0000

1,032.87

0.04

281.0000

9.99

0.04

1,113.0000

39.52

0.04

12,740.0000

452.27

0.04

563.0000

19.97

0.04

3,981.0000

140.93

0.04

4,238.0000

149.98

0.04

524.0000

18.50

0.04

924.0000

32.62

0.04

684.0000

24.13

0.04

12,313.0000

433.66

0.04

3,981.0000

140.09

0.04

300.0000

10.53

0.04

36,422.0000

1,278.41

0.04

44,905.0000

1,575.27

0.04

368.0000

12.91

0.04

358.0000

12.54

0.04

43,951.0000

1,539.60

0.04

600.0000

21.01

0.04

319,065.0000

11,167.28

0.03

3,981.0000

139.30

0.03

144.0000

5.03

0.03

1,430.0000

49.98

0.03

286.0000

9.98

0.03

237,898.0000

8,290.75

0.03

371.0000

12.92

0.03

3,981.0000

138.50

0.03

163.0000

5.67

0.03

144.0000

5.01

0.03

161.0000

5.59

0.03

150.0000

5.20

0.03

373.0000

12.91

0.03

3,981.0000

137.70

0.03

2,896.0000

100.00

0.03

197,330.0000

6,807.89

0.03

18,716.0000

644.39

0.03

1,574,571.0000

54,180.99

0.03

3,981.0000

136.91

0.03

32,595.0000

1,120.62

0.03

376.0000

12.92

0.03

36,108.0000

1,239.95

0.03

146.0000

5.01

0.03

388.0000

13.32

0.03

148.0000

5.08

0.03

6,000.0000

205.56

0.03

4,243.0000

145.07

0.03

378.0000

12.90

0.03

163.0000

5.55

0.03

59,041.0000

2,007.98

0.03

337,395.0000

11,471.43

0.03

3,981.0000

135.31

0.03

381.0000

12.92

0.03

15,414.0000

522.53

0.03

1,009.0000

34.12

0.03

188,333.0000

6,365.66

0.03

3,981.0000

134.52

0.03

200.0000

6.74

0.03

6,321.0000

212.89

0.03

14,924.0000

502.49

0.03

3,981.0000

133.76

0.03

513.0000

17.19

0.03

246,634.0000

8,262.24

0.03

386.0000

12.91

0.03

356.0000

11.89

0.03

3,981.0000

132.97

0.03

163.0000

5.44

0.03

6,768.0000

225.71

0.03

7,665.0000

255.47

0.03

422.0000

14.06

0.03

1,501.0000

49.98

0.03

162.0000

5.38

0.03

389.0000

12.92

0.03

3,981.0000

132.21

0.03

593.0000

19.69

0.03

181.0000

5.99

0.03

3,981.0000

131.45

0.03

451,396.0000

14,900.58

0.03

152,914.0000

5,046.16

0.03

3,981.0000

130.70

0.03

20,394.0000

668.52

0.03

275.0000

9.00

0.03

163.0000

5.33

0.03

3,981.0000

129.94

Recent Trades

Price

Size

Time

0.0435

117.0000

12:09:31

0.0435

173.0000

12:09:31

0.0435

2,701.0000

12:10:00

0.0435

290.0000

12:10:00

0.0435

973.0000

12:10:00

0.0435

2,601.0000

12:10:00

0.0435

2,743.0000

12:10:00

0.0435

319.0000

12:10:00

0.0436

118.0000

12:10:03

0.0436

118.0000

12:10:03

0.0436

127.0000

12:10:03

0.0436

132.0000

12:10:03

0.0436

118.0000

12:10:11

0.0436

118.0000

12:10:11

0.0436

127.0000

12:10:11

0.0436

123.0000

12:10:11

0.0436

117.0000

12:10:26

0.0436

127.0000

12:10:26

0.0436

2,700.0000

12:10:26

0.0436

2,700.0000

12:10:26

0.0436

117.0000

12:10:26

0.0436

127.0000

12:10:26

0.0436

173.0000

12:10:26

0.0436

173.0000

12:10:26

0.0436

870.0000

12:10:26

0.0436

381.0000

12:10:37

0.0436

381.0000

12:10:37

0.0436

381.0000

12:10:37

0.0436

117.0000

12:10:37

0.0436

173.0000

12:10:37

0.0436

117.0000

12:10:51

0.0436

127.0000

12:10:51

0.0436

117.0000

12:11:01

0.0436

117.0000

12:11:01

0.0436

127.0000

12:11:01

0.0436

999.0000

12:11:01

0.0436

117.0000

12:11:01

0.0436

127.0000

12:11:01

0.0436

127.0000

12:11:02

0.0436

117.0000

12:11:02

0.0436

117.0000

12:11:17

0.0436

127.0000

12:11:17

0.0436

397.0000

12:11:17

0.0436

1,113.0000

12:11:32

0.0436

1,476.0000

12:11:32

0.0436

995.0000

12:11:32

0.0436

230.0000

12:11:32

0.0436

117.0000

12:11:32

0.0436

117.0000

12:11:35

0.0436

127.0000

12:11:35

0.0436

117.0000

12:11:35

0.0436

127.0000

12:11:35

0.0437

117.0000

12:11:35

0.0437

127.0000

12:11:35

0.0437

172.0000

12:11:35

0.0437

26.0000

12:11:35

0.0437

126.0000

12:11:35

0.0437

117.0000

12:11:35

0.0437

117.0000

12:11:36

0.0437

126.0000

12:11:36

0.0437

169.0000

12:11:36

0.0437

117.0000

12:11:36

0.0437

126.0000

12:11:36

0.0437

117.0000

12:11:40

0.0437

172.0000

12:11:40

0.0437

101.0000

12:11:40

0.0437

25.0000

12:11:40

0.0437

1,968.0000

12:11:40

0.0437

2,700.0000

12:11:40

0.0437

1,711.0000

12:11:40

0.0437

117.0000

12:11:42

0.0437

230.0000

12:11:42

0.0437

126.0000

12:11:42

0.0437

117.0000

12:11:46

0.0437

1.0000

12:11:46

0.0437

122.0000

12:11:49

0.0437

230.0000

12:11:49

0.0437

126.0000

12:11:49

0.0437

117.0000

12:11:49

0.0437

63.0000

12:11:49

0.0437

63.0000

12:11:54

0.0437

1,412.0000

12:11:57

0.0437

2,700.0000

12:12:00

0.0437

117.0000

12:12:08

0.0437

126.0000

12:12:08

0.0437

117.0000

12:12:08

0.0437

126.0000

12:12:08

0.0437

682.0000

12:12:08

0.0437

1,180.0000

12:12:09

0.0437

5,716.0000

12:12:09

0.0438

117.0000

12:12:10

0.0438

126.0000

12:12:10

0.0438

117.0000

12:12:11

0.0438

126.0000

12:12:11

0.0438

117.0000

12:12:11

0.0438

8.0000

12:12:11

0.0438

741.0000

12:12:14

0.0438

164.0000

12:12:16

0.0438

126.0000

12:12:16

0.0438

392.0000

12:12:16

Login to View your open Positions

Login Now