English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1561
Open
0.16150000
Low
0.15460000
High
0.17130000
Vol
26,243,167
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
105.0000
50.09
0.48
227.0900
107.87
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
4,634.5600
2,178.24
0.47
21.3200
10.00
0.47
32,147.7900
15,045.17
0.47
14.6200
6.83
0.47
434.2900
202.38
0.47
1,095.4100
509.37
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
294.9500
135.68
0.46
449.5700
205.90
0.46
713.5600
325.38
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
2,315.7300
1,042.08
0.45
200.0000
89.60
0.45
58.6100
26.14
0.45
36.2300
16.12
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,804.7100
12,234.07
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
43.0000
18.49
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
431.5900
178.68
0.41
58.6100
24.21
0.41
4,049.1100
1,660.14
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
7,686.9100
3,120.89
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
18,751.2800
7,500.51
0.40
27.6500
11.03
0.40
7,937.7000
3,159.20
0.40
15.1100
6.00
0.40
534.7000
211.21
0.39
271.8400
106.83
0.39
16,184.3900
6,328.10
0.39
2,326.0400
907.16
0.39
150.0000
58.35
0.39
1,517.2900
588.71
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
569.3700
218.07
0.38
682.6400
260.77
0.38
793.1700
301.40
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
24,675.5100
9,253.32
0.37
995.2900
371.24
0.37
5,085.5300
1,886.73
0.37
5,683.3600
2,102.84
0.37
9,040.9500
3,336.11
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
21.8300
7.86
0.36
318.5900
114.69
0.36
14.6200
5.25
0.36
16.0700
5.76
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
9,864.0300
3,452.41
0.35
16.3700
5.71
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
249.6100
85.62
0.34
621.5100
212.00
0.34
4,534.7200
1,546.34
0.34
138.0200
46.93
0.34
270.0300
91.54
0.34
638.7100
215.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
78.8400
26.55
0.34
16.6600
5.61
0.34
20.1700
6.78
0.34
131.4200
44.16
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
3,677.0800
1,225.57
0.33
178.6000
59.47
0.33
154.4200
51.27
0.33
888.6300
294.14
0.33
15,135.1800
4,994.61
0.33
23.0900
7.61
0.33
394.1600
129.68
0.33
147.0600
48.24
0.33
22.2000
7.26
0.33
94.5600
30.83
0.33
17.0300
5.54
0.33
189.3100
61.53
0.32
1,198.8600
388.43
0.32
300.5600
97.14
0.32
150.8600
48.73
0.32
100.1000
32.21
0.32
1,122.3000
360.26
0.32
7,587.0500
2,427.86
0.32
143.0700
45.64
0.32
869.5900
276.53
0.32
87.8200
27.84
0.32
172.9700
54.69
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
2,620.5900
822.87
0.31
46.9900
14.73
0.31
189.6000
59.34
0.31
16.6600
5.20
0.31
18.6600
5.81
0.31
16.7200
5.20
0.31
5,070.9900
1,572.01
0.31
737.8800
228.00
0.31
32,552.9500
10,026.31
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,309.1300
399.28
0.30
30.3900
9.22
0.30
1,134.4300
343.73
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
234.3700
70.64
0.30
34,913.4200
10,474.03
0.30
300.0000
89.94
0.30
20.8300
6.24
0.30
200.0000
59.86
0.30
87.8200
26.26
0.30
150.0000
44.84
0.30
53.7100
16.04
0.30
20.1900
6.03
0.30
1,233.7600
367.91
0.30
57.1700
17.04
0.30
69.0200
20.50
0.30
634.4100
187.98
0.30
104.7200
31.00
0.30
500.0000
147.50
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
194.3100
57.13
0.29
19.2500
5.66
0.29
58.6100
17.17
0.29
114.3800
33.40
0.29
18.8200
5.49
0.29
71.1300
20.68
0.29
84,867.6600
24,611.62
0.29
150.0000
43.47
0.29
142.5800
41.21
0.29
107.7800
31.05
0.29
272.8100
78.57
0.29
8,480.6700
2,438.19
0.29
33.6000
9.65
0.29
300.0000
86.10
0.29
424.5600
121.42
0.29
85.7900
24.45
0.28
33.6100
9.57
0.28
18.3000
5.20
0.28
249.9000
70.92
0.28
436.2000
123.44
0.28
108.8700
30.74
0.28
155.8500
43.95
0.28
41.4700
11.65
0.28
1,006.7800
281.90
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
102.8100
28.48
0.28
109.9300
30.44
0.28
202.1100
55.78
0.27
76.2500
20.89
0.27
242.8300
66.29
0.27
18.4100
5.01
0.27
102.8100
27.96
0.27
50.7600
13.80
0.27
111.0500
30.14
0.27
41.4700
11.24
0.27
1,014.3000
273.86
0.27
76.2500
20.51
0.27
76.2500
20.44
0.27
999.0000
267.53
0.27
71.1300
19.01
0.27
20,102.8100
5,367.45
0.27
228.4100
60.92
0.27
112.1400
29.84
0.27
187.9000
49.98
0.27
34.7800
9.22
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
775.4100
204.01
0.26
210.4000
55.34
0.26
41.0000
10.76
0.26
247.2800
64.79
0.26
21.6700
5.66
0.26
61.3900
16.02
0.26
113.2400
29.54
0.26
66.9100
17.41
0.26
3,085.5600
802.25
0.26
23.8800
6.19
0.26
103.5800
26.83
0.26
100.7700
26.06
0.26
19.3700
5.00
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
21.5300
5.54
0.26
164.0700
42.17
0.26
115.5200
29.60
0.26
167.8600
42.97
0.26
114.3600
29.25
0.26
102.8100
26.22
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
211.6700
53.55
0.25
76.4400
19.26
0.25
70.1700
17.67
0.25
52.5100
13.20
0.25
102.8100
25.81
0.25
115.4800
28.96
0.25
10,588.0900
2,647.02
0.25
200.0000
49.96
0.25
141.1900
35.24
0.25
24.0800
6.00
0.25
92.7900
23.11
0.25
75.6400
18.83
0.25
4,018.2600
996.53
0.25
4,900.0000
1,214.22
0.25
187.8100
46.39
0.25
78.4200
19.33
0.25
134.8600
33.18
0.25
116.6200
28.68
0.25
34.6800
8.52
0.25
44.7100
10.97
0.25
56.3500
13.81
0.25
97.4700
23.88
0.24
109.6000
26.78
0.24
849.9600
207.56
0.24
34.7800
8.49
0.24
102.8100
24.98
0.24
28.0300
6.79
0.24
41.4700
10.04
0.24
194.0600
46.77
0.24
82.2000
19.77
0.24
1,613.8700
387.33
0.24
740.0800
177.47
0.24
126.6000
30.26
0.24
124.6500
29.67
0.24
59.2800
14.10
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
34.3700
8.14
0.24
118.9600
28.11
0.24
34.3900
8.12
0.24
311.9700
73.62
0.24
6,433.6700
1,511.91
0.23
102.8100
24.06
0.23
122.3900
28.52
0.23
36.2500
8.42
0.23
34.7800
8.07
0.23
420.6100
97.46
0.23
102.3100
23.63
0.23
9,080.3200
2,088.47
0.23
24.3000
5.57
0.23
24,208.3200
5,543.71
0.23
26.5600
6.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
121.3400
27.56
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
171.6100
38.78
0.23
25.7000
5.80
0.23
1,065.3800
239.71
0.22
23.1200
5.20
0.22
496.8800
111.70
0.22
101.9500
22.90
0.22
75.1300
16.84
0.22
34.7800
7.79
0.22
25.9000
5.79
0.22
23.2700
5.20
0.22
34.7800
7.76
0.22
597.4700
133.06
0.22
76.5800
17.03
0.22
10.0300
2.23
0.22
61.3400
13.62
0.22
38.9000
8.62
0.22
120.4500
26.67
0.22
34.7800
7.69
0.22
62.4400
13.77
0.22
479.6900
105.77
0.22
487.8400
107.37
0.22
13,973.0300
3,074.07
0.22
41.3300
9.08
0.22
120.6800
26.43
0.22
86.9700
19.04
0.22
123.7500
27.01
0.22
3,022.3700
659.18
0.22
87.9000
19.16
0.22
45.1100
9.80
0.22
34.7800
7.55
0.22
104.6700
22.67
0.22
63.3800
13.69
0.22
6,967.7400
1,502.24
0.22
40.4900
8.72
0.22
3,570.0700
767.57
0.21
26.5600
5.70
0.21
39.1100
8.39
0.21
124.9800
26.75
0.21
63.5700
13.56
0.21
33.7600
7.19
0.21
58.6100
12.48
0.21
106.1500
22.55
0.21
100.0000
21.20
0.21
124.3900
26.32
0.21
30.0900
6.36
0.21
26.5600
5.61
0.21
280.0800
59.12
0.21
27.2700
5.75
0.21
1,206.7000
254.25
0.21
25.8200
5.44
0.21
3,164.8700
664.62
0.21
126.2200
26.48
0.21
26.3200
5.51
0.21
24.4700
5.11
0.21
68.0700
14.19
0.21
516.2900
107.59
0.21
24.9700
5.20
0.21
26.5600
5.53
0.21
335.9200
69.77
0.21
337.9000
70.15
0.21
2,207.5200
457.84
0.21
24.2000
5.01
0.21
155.9600
32.28
0.21
63.5700
13.13
0.21
568.6000
117.36
0.21
84.0400
17.31
0.21
127.4600
26.22
0.21
523.9900
107.58
0.21
299.7800
61.45
0.20
26.5600
5.44
0.20
535.9500
109.60
0.20
28.1500
5.75
0.20
63.5700
12.92
0.20
27.5000
5.57
0.20
49.7400
10.06
0.20
383.9000
77.62
0.20
155.2600
31.32
0.20
544.4400
109.60
0.20
56.0800
11.23
0.20
6,021.2800
1,204.26
0.20
300.0000
59.94
0.20
4,210.7900
840.47
0.20
200.0000
39.86
0.20
757.3800
150.72
0.20
200.0000
39.78
0.20
32.7600
6.51
0.20
26.5600
5.27
0.20
48.0800
9.54
0.20
29.1600
5.78
0.20
598.2500
118.45
0.20
219.7400
43.49
0.20
130.0100
25.70
0.20
925.9000
182.96
0.20
106.9700
21.08
0.20
50.0000
9.85
0.20
149.3300
29.40
0.20
63.5700
12.50
0.20
26.5600
5.19
0.20
8,661.1500
1,689.79
0.20
9,730.8000
1,897.51
0.19
3,003.3900
585.36
0.19
300.0000
58.44
0.19
100,631.0000
19,542.54
0.19
213.3400
41.39
0.19
40,000.0000
7,744.00
0.19
30,000.0000
5,805.00
0.19
1,300.5700
251.40
0.19
58.6100
11.31
0.19
289.5900
55.75
0.19
8,346.2000
1,594.12
0.19
37.5000
7.14
0.19
263.5700
50.08
0.19
250.0000
47.45
0.19
26.5600
5.03
0.19
40,000.0000
7,560.00
0.19
931.3300
175.65
0.19
99.6200
18.74
0.19
2,748.0000
516.62
0.19
2,554.9100
480.07
0.19
27.2000
5.10
0.19
63.5700
11.86
0.19
10,221.1000
1,901.12
0.19
56.1000
10.43
0.19
40.2900
7.48
0.19
593.4700
109.79
0.18
78.3100
14.48
0.18
30.0000
5.52
0.18
63.5700
11.65
0.18
27.9400
5.10
0.18
61.3100
11.16
0.18
1,141.1400
207.69
0.18
2,761.0000
501.95
0.18
83.5600
15.17
0.18
591.7600
107.11
0.18
36,143.1700
6,505.77
0.18
200.0000
35.96
0.18
508.5900
91.34
0.18
9,725.6500
1,745.75
0.18
443.4300
79.20
0.18
77.3700
13.77
0.18
28.7300
5.10
0.18
63.5700
11.23
0.18
31.8500
5.60
0.18
210.7500
37.01
0.18
57.7100
10.10
0.17
13,331.3900
2,324.99
0.17
146.3100
25.36
0.17
58.6100
10.14
0.17
29.5600
5.10
0.17
1,556.5300
267.88
0.17
32.7100
5.60
0.17
9,016.3200
1,541.79
0.17
42,084.9000
7,154.43
0.17
200.0000
33.96
0.17
31.0200
5.25
0.17
41.4700
7.02
0.17
62.3600
10.50
0.17
53.0400
8.91
0.17
62.5400
10.50
0.17
31.3100
5.25
0.17
3,560.2900
596.35
0.17
33.5300
5.60
0.17
63.5700
10.59
0.17
31.5900
5.25
0.17
31.6100
5.25
0.17
58.6100
9.73
0.17
8,404.3000
1,394.27
0.17
81.9200
13.52
0.16
7,305.1900
1,203.90
0.16
1,542.2300
253.70
0.16
31.9600
5.25
0.16
35.0000
5.73
0.16
95.7200
15.63
0.16
34.3100
5.60
0.16
40.7600
6.62
0.16
1,984.3400
320.47
0.16
38,906.3500
6,267.81
0.16
1,472.4700
237.07
0.16
697.5000
112.02
0.16
7,874.6000
1,262.30
0.16
3,733.5000
598.11
0.16
189.0800
30.25
0.16
3,813.3800
609.38
0.16
887.9700
141.72
0.16
3,036.0000
484.24
0.16
697.5000
111.18
0.16
3,036.0000
481.81
0.16
1,194.9400
189.40
0.16
697.5000
110.48
0.16
3,616.9500
572.56
0.16
697.5000
110.27
0.16
10,194.8200
1,610.78
0.16
5,956.8800
940.59
0.16
697.5000
110.07
0.16
1,381.8200
217.91
0.16
7,049.8200
1,110.35
0.16
697.5000
109.79
0.16
979.0500
154.00
0.16
12,338.3200
1,939.58
0.16
11,641.2500
1,828.84
0.16
10,931.2300
1,716.20
0.16
13,913.6500
2,183.05
0.16
17,393.8900
2,727.36
0.16
10,805.9500
1,693.29
0.16
13,531.0600
2,118.96
0.16
7,134.5700
1,116.56
0.16
7,734.9500
1,209.75
0.16
7,097.5000
1,109.34
0.16
0.16
50.3600
7.87
0.16
7,099.5400
1,108.24
0.16
7,746.5400
1,208.46
0.16
8,774.1300
1,367.89
0.16
7,115.9800
1,108.67
0.16
9,430.7000
1,468.36
0.16
10,686.6100
1,662.84
0.16
7,126.3000
1,108.14
0.16
16,601.6000
2,579.89
0.16
13,840.6700
2,149.46
0.16
7,140.3400
1,108.18
0.16
20,389.7800
3,162.45
0.16
9,192.3300
1,424.81
0.15
13,725.1100
2,126.02
0.15
13,750.2400
2,128.54
0.15
1,346.5900
208.32
0.15
697.5000
107.83
0.15
736.3300
113.76
0.15
3,096.4800
478.10
0.15
23,314.0800
3,597.36
0.15
697.5000
107.55
0.15
2,765.9700
426.24
0.15
3,190.8800
491.40
0.15
2,685.1300
413.24
0.15
3,779.2200
581.24
0.15
697.5000
107.21
0.15
733.0300
112.59
0.15
697.5000
107.00
0.15
820.4300
125.77
0.15
697.5000
106.86
0.15
1,875.4800
287.14
0.15
2,673.2600
409.01
0.15
697.5000
106.65
0.15
3,406.6800
520.54
0.15
5,629.8300
859.68
0.15
1,922.1800
293.32
0.15
1,077.7500
163.93
0.15
66.4500
10.10
0.15
3,070.5700
466.42
0.15
69.2800
10.50
0.15
34.6600
5.25
0.15
1,069.0600
161.86
0.15
33.7300
5.10
0.15
1,760.0000
265.94
0.15
33.1200
5.00
0.15
1,984.5900
299.47
0.15
33.2100
5.00
0.15
132.8900
20.00
0.15
599.4100
90.03
0.15
9,887.4300
1,484.10
0.15
6,800.9600
1,020.14
0.15
302.4500
45.28
0.15
60.2000
9.00
0.15
35.0000
5.23
0.15
35.2200
5.25
0.15
35.2600
5.25
0.15
35.2900
5.25
0.15
35.3100
5.25
0.15
40.4800
6.02
0.15
33.7300
5.01
0.15
333.5500
49.50
0.15
35.4300
5.25
0.15
35.5000
5.25
0.15
380.3400
56.14
0.15
33.9000
5.00
0.15
71.2400
10.50
0.15
35.6700
5.24
0.15
63.5700
9.32
0.15
68.3500
10.00
0.15
455.8700
66.56
0.15
120.1400
17.53
0.15
2,517.5800
367.06
0.15
315.1000
45.78
0.15
325.6000
47.21
0.14
53.0500
7.68
0.14
42.0000
6.07
0.14
44.0000
6.35
0.14
311.8500
45.00
0.14
82.5000
11.90
0.14
34.7300
5.00
0.14
228.8700
32.93
0.14
6,954.1000
1,000.00
0.14
347.5800
49.91
0.14
63.5700
9.11
0.14
34.9700
5.00
0.14
70.2300
10.04
0.14
79.9500
11.38
0.14
35.2200
5.00
0.14
390.0700
55.00
0.14
56.8100
8.00
0.14
35.6200
5.00
0.14
36.3500
5.10
0.14
19,801.9400
2,772.27
0.14
156.0000
21.81
0.14
152.9400
21.37
0.14
1,432.6600
200.00
0.14
39.1400
5.45
0.14
38.8500
5.33
0.14
53.0500
7.27
0.14
364.9600
50.00
0.14
63.5700
8.68
0.14
294.1100
40.00
0.14
5,666.0900
764.92
0.13
37.9000
5.10
0.13
38.7500
5.21
0.13
38.0500
5.10
0.13
63.5700
8.47
0.13
58.6100
7.80
0.13
2,923.1700
383.23
0.13
3,816.8500
500.01
0.13
43.0000
5.63
0.13
191.2700
25.00
0.13
38.4400
5.00
0.13
21,051.1800
2,736.65
0.13
10,000.0000
1,299.00
0.13
154.0900
20.00
0.13
154.7900
20.00
0.13
628.1200
81.03
0.13
965.9400
123.64
0.13
200.0000
25.46
0.13
39.4400
5.01
0.13
63.5700
8.05
0.13
137.9800
17.39
0.13
8,523.2400
1,065.41
0.12
5,000.0000
620.00
0.12
40,000.0000
4,944.00
0.12
100.1000
12.35
0.12
63.5700
7.84
0.12
21,618.2300
2,594.19
0.12
1,982.7400
237.73
0.12
39,240.6100
4,685.33
0.12
8,700.9500
1,035.41
0.12
101.9900
12.10
0.12
34,673.4700
4,105.34
0.12
39,037.8100
4,583.04
0.12
38,313.2300
4,436.67
0.12
60,101.2600
6,935.69
0.12
131.4700
15.12
0.11
58.6100
6.62
0.11
89.0000
10.01
0.11
5,323.2100
596.20
0.11
1,611.4500
180.00
0.11
10,646.6200
1,188.16
0.11
1,911.1800
212.33
0.11
102.7600
11.31
0.11
10,994.3200
1,209.38
0.11
92.8000
10.02
0.11
77.5900
8.36
0.11
93,330.2200
10,005.00
0.11
5,285.7000
565.04
0.11
58.6100
6.21
0.11
50.0000
5.25
0.10
49.7900
5.18
0.10
96.8900
10.00
0.10
49.5100
5.10
0.10
293.0000
30.00
0.10
293.8500
30.00
0.10
176.4900
18.00
0.10
412.2300
42.01
0.10
413.0000
42.00
0.10
118.2400
12.00
0.10
59.1800
6.00
0.10
614.6600
62.02
0.10
801.0700
80.19
0.10
114,015.1500
11,401.52
0.10
1,500.0000
147.00
0.10
263.5000
25.56
0.10
3,634.4700
350.00
0.10
58.8900
5.60
0.10
1,712.6800
162.70
0.09
569.1400
54.01
0.09
1,645.9200
156.03
0.09
507.1200
48.02
0.09
317.1800
30.01
0.09
698.4400
66.00
0.09
1,017.5600
96.06
0.09
1,463.8400
138.04
0.09
4,650.1800
438.05
0.09
3,762.6000
354.06
0.09
510.7000
48.01
0.09
638.9200
59.99
0.09
703.4800
65.99
0.09
81.8700
7.50
0.09
333.0000
30.00
0.09
56,636.9000
5,097.32
0.09
10,000.0000
893.00
0.09
563.0600
50.00
0.09
24,727.2600
2,176.00
0.09
64.5000
5.59
0.09
2,000.0000
172.00
0.09
62.4600
5.37
0.09
83.4400
7.13
0.09
175.8400
15.00
0.09
194.2100
16.51
0.08
67.4800
5.68
0.08
1,699.2100
142.73
0.08
64.7200
5.39
0.08
1,204.9400
100.01
0.08
24,366.7200
2,010.25
0.08
465.8500
38.20
0.08
61.4600
5.00
0.08
1,434.5800
116.20
0.08
30,442.6900
2,453.68
0.08
124.6900
10.00
0.08
1,531.2500
122.50
0.08
189.8400
14.81
0.08
129.8700
10.00
0.08
1,000.0000
76.00
0.08
66.3500
5.01
0.08
4,000.0000
300.00
0.07
5,000.0000
325.00
0.06
100.0000
6.20
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
200.0000
10.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1567
212.7900
21:02:33
0.1567
33.5300
21:02:49
0.1567
697.5000
21:02:51
0.1567
33.5000
21:02:51
0.1567
33.5200
21:02:59
0.1567
30.2900
21:02:59
0.1567
33.5200
21:03:10
0.1567
697.5000
21:03:10
0.1567
33.5200
21:03:14
0.1567
697.5000
21:03:14
0.1566
662.0200
21:03:19
0.1566
462.6900
21:03:19
0.1566
33.5000
21:03:19
0.1566
638.3800
21:03:19
0.1566
33.5200
21:03:22
0.1566
697.5000
21:03:22
0.1566
6,383.6500
21:03:22
0.1566
505.6100
21:03:28
0.1566
697.5000
21:04:55
0.1564
1,125.7900
21:05:13
0.1564
1,974.2100
21:05:13
0.1564
3,654.6900
21:05:13
0.1564
268.3000
21:05:13
0.1564
2,545.3100
21:05:14
0.1564
5,378.4900
21:05:14
0.1564
487.8000
21:05:14
0.1564
697.5000
21:05:14
0.1564
6,391.8100
21:05:14
0.1565
697.5000
21:05:14
0.1565
6,389.7700
21:05:14
0.1565
298.8600
21:05:14
0.1565
301.6400
21:05:14
0.1566
11.3200
21:05:14
0.1564
33.5900
21:05:16
0.1563
33.5600
21:05:17
0.1563
33.5600
21:05:19
0.1563
33.6000
21:05:22
0.1562
211.4500
21:05:22
0.1561
94.4600
21:05:23
0.1561
697.5000
21:05:25
0.1560
697.5000
21:05:25
0.1560
506.8700
21:05:25
0.1560
298.1300
21:05:25
0.1560
93.4100
21:05:25
0.1559
32.5900
21:05:26
0.1559
12.3100
21:05:26
0.1558
126.1100
21:05:28
0.1556
41.6400
21:05:28
0.1556
1,885.1200
21:05:28
0.1556
2,212.3300
21:05:28
0.1556
4,171.3200
21:05:28
0.1554
697.5000
21:05:28
0.1554
700.0800
21:05:29
0.1555
371.2400
21:05:29
0.1555
154.3100
21:05:29
0.1555
2,945.6900
21:05:29
0.1555
3,100.0000
21:05:29
0.1555
370.7300
21:05:29
0.1553
697.5000
21:05:30
0.1553
6,437.0700
21:05:30
0.1553
321.6300
21:05:30
0.1553
697.5000
21:05:31
0.1553
294.4200
21:05:31
0.1555
64.3000
21:05:34
0.1553
697.5000
21:05:35
0.1553
301.2900
21:05:35
0.1551
697.5000
21:05:37
0.1551
6,416.4200
21:05:37
0.1550
56.9900
21:05:37
0.1553
317.6600
21:05:40
0.1553
317.6600
21:05:40
0.1553
185.1100
21:05:40
0.1551
697.5000
21:05:43
0.1551
309.6700
21:05:43
0.1551
825.9100
21:05:43
0.1554
1,912.0000
21:05:54
0.1554
128.5400
21:05:57
0.1554
644.7400
21:05:59
0.1554
697.5000
21:06:06
0.1553
497.7500
21:06:06
0.1553
199.7500
21:06:32
0.1553
2,850.2500
21:06:32
0.1552
1,134.4900
21:06:32
0.1552
321.7400
21:06:32
0.1552
697.5000
21:06:32
0.1552
590.5000
21:06:32
0.1552
839.0000
21:06:33
0.1552
15,763.1000
21:06:33
0.1553
86.1300
21:06:34
0.1556
994.5800
21:06:45
0.1558
158.4900
21:06:51
0.1558
98.5800
21:06:52
0.1559
697.5000
21:06:53
0.1561
317.6600
21:06:56
0.1560
644.0900
21:07:15
0.1561
141.1200
21:07:30
0.1561
491.1600
21:07:30
0.1561
140.6100
21:07:44
0.1563
472.1600
21:09:16
0.1563
58.9600
21:09:16