English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.53
Open
6.47800000
Low
6.37600000
High
6.59500000
Vol
982,225
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.17
4.7800
34.26
7.17
3.8500
27.59
7.17
1.4400
10.32
7.16
18.5200
132.68
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
4.5600
32.65
7.16
1.9900
14.25
7.16
2.0800
14.89
7.16
5.1900
37.14
7.16
1.0700
7.66
7.16
1.1900
8.51
7.15
1.1700
8.37
7.15
1.2500
8.94
7.15
128.3000
917.35
7.15
0.7000
5.00
7.14
1.1700
8.35
7.14
313.6000
2,239.10
7.14
83.8600
598.68
7.14
2,942.7200
21,005.14
7.14
1.2900
9.20
7.13
19.6400
140.09
7.13
8.7900
62.69
7.13
1.5100
10.77
7.13
65.3800
466.16
7.13
3.5600
25.38
7.13
6.5500
46.68
7.13
1.9000
13.54
7.12
5.1700
36.83
7.12
38.0700
271.06
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
4.7800
34.01
7.12
26.9300
191.61
7.11
29.3800
209.01
7.11
6.0100
42.75
7.11
10.1200
71.97
7.11
9.1000
64.71
7.11
216.3300
1,538.11
7.11
4.8900
34.76
7.11
1.4600
10.38
7.11
8.3300
59.20
7.11
1.6800
11.94
7.11
3.0800
21.88
7.10
452.1500
3,212.07
7.10
5.3900
38.29
7.10
9.9900
70.94
7.10
1,605.7700
11,400.97
7.10
10.8400
76.95
7.10
1.9300
13.70
7.10
8.8300
62.66
7.09
0.8700
6.17
7.09
0.7900
5.60
7.09
1.9400
13.76
7.09
235.8700
1,672.32
7.09
1.8900
13.40
7.09
0.7300
5.17
7.09
0.8100
5.74
7.09
1.5100
10.70
7.08
2.9700
21.04
7.08
1.1600
8.22
7.08
142.0700
1,005.86
7.08
10.2600
72.62
7.08
17.7900
125.90
7.08
5.8600
41.47
7.08
306.2800
2,166.93
7.07
200.9800
1,421.53
7.07
10.1500
71.78
7.07
93.2600
659.35
7.07
261.1400
1,845.48
7.07
21.1200
149.23
7.07
6.8700
48.54
7.06
2.3600
16.67
7.06
389.2600
2,748.18
7.06
3.1900
22.52
7.06
131.1100
925.37
7.06
2.7700
19.55
7.06
4.5200
31.89
7.06
2.0600
14.53
7.05
2.7600
19.47
7.05
9.1100
64.24
7.05
1,067.8200
7,528.13
7.05
2.3700
16.70
7.05
7.6900
54.19
7.05
53.0000
373.39
7.04
0.7900
5.56
7.04
21.7600
153.26
7.04
8.9000
62.67
7.04
23.3300
164.27
7.04
8.2800
58.29
7.04
1.5100
10.63
7.04
3.2600
22.94
7.03
200.1900
1,407.94
7.03
1.1600
8.16
7.03
201.5200
1,416.69
7.03
8.0500
56.58
7.03
2.0200
14.19
7.03
11.8400
83.19
7.03
2.6100
18.34
7.02
10.8700
76.35
7.02
1.7500
12.29
7.02
2.2600
15.87
7.02
0.8700
6.11
7.02
395.5800
2,776.97
7.02
18.5200
129.95
7.02
0.8100
5.68
7.02
1.2300
8.63
7.01
6.0300
42.28
7.01
2.7700
19.42
7.01
145.4400
1,019.53
7.01
7.6300
53.46
7.01
8.9500
62.70
7.01
1.1700
8.20
7.00
1.9100
13.38
7.00
25.0000
175.08
7.00
0.7600
5.32
7.00
336.7600
2,357.66
7.00
9,510.6100
66,574.27
7.00
26.6100
186.24
7.00
48.1300
336.72
7.00
0.7900
5.53
6.99
11.0000
76.93
6.99
21.4600
150.07
6.99
5.9300
41.46
6.99
429.4400
3,001.79
6.99
0.7200
5.03
6.99
8.9700
62.68
6.99
241.6200
1,688.20
6.99
175.6300
1,226.95
6.99
129.0200
901.20
6.98
20.8400
145.55
6.98
1.4600
10.20
6.98
175.0300
1,221.88
6.98
102.5000
715.45
6.98
0.7900
5.51
6.98
4,687.0100
32,705.96
6.98
1,000.0000
6,977.00
6.98
1.2400
8.65
6.98
1.9000
13.25
6.97
2.0000
13.94
6.97
59.8100
416.88
6.97
148.2000
1,032.81
6.97
12.0100
83.69
6.97
4.7200
32.88
6.97
16.6900
116.25
6.96
2.7200
18.94
6.96
8.5600
59.59
6.96
132.4000
921.50
6.96
2.8800
20.04
6.96
1.0000
6.96
6.95
14.8400
103.20
6.95
10.9400
76.05
6.95
650.5800
4,521.53
6.95
3.1000
21.54
6.95
10.9600
76.15
6.95
3.6900
25.63
6.95
0.7900
5.49
6.95
18.5200
128.62
6.94
1.2900
8.96
6.94
4.5200
31.38
6.94
1.4600
10.13
6.94
368.4600
2,557.11
6.94
10.7200
74.36
6.94
1,551.2700
10,759.61
6.93
9.0400
62.68
6.93
2.8600
19.83
6.93
9.0100
62.44
6.93
248.0000
1,718.39
6.93
0.8800
6.10
6.93
181.5500
1,257.60
6.93
1.0000
6.93
6.93
4.5600
31.58
6.92
1.0100
6.99
6.92
2.6000
18.00
6.92
2.2400
15.51
6.92
19.3800
134.13
6.92
3.7900
26.23
6.92
2.7700
19.17
6.92
0.7300
5.05
6.92
13.8900
96.08
6.92
9.0600
62.66
6.91
0.7900
5.46
6.91
5.0000
34.57
6.91
1.8200
12.58
6.91
1.0000
6.91
6.91
493.9600
3,412.77
6.91
11.7400
81.09
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
1.2400
8.56
6.90
1.5100
10.42
6.90
5,743.2600
39,628.49
6.90
6,335.6200
43,709.44
6.90
9.8800
68.15
6.90
73.0800
504.03
6.90
9.3200
64.27
6.90
10.8400
74.74
6.89
10.5200
72.52
6.89
1.7000
11.72
6.89
2.9300
20.19
6.89
1,002.4500
6,906.88
6.89
1.0100
6.96
6.89
29.5700
203.68
6.89
3.3300
22.93
6.89
4.5200
31.12
6.88
0.8100
5.58
6.88
0.7900
5.44
6.88
1.2900
8.88
6.88
38.8600
267.36
6.88
15.2600
104.94
6.88
4.0000
27.50
6.87
2.3100
15.88
6.87
757.9800
5,209.60
6.87
68.2000
468.53
6.87
106.8000
733.50
6.87
11.6200
79.78
6.86
158.5700
1,088.42
6.86
11.3300
77.75
6.86
5.3500
36.70
6.86
1.4600
10.01
6.86
13.9300
95.52
6.86
2.2800
15.63
6.86
1.6800
11.52
6.85
3.7700
25.84
6.85
2.2800
15.62
6.85
1.5400
10.55
6.85
1,057.8300
7,246.14
6.85
2.0300
13.90
6.85
15.1400
103.68
6.85
13.5700
92.90
6.85
13.5000
92.41
6.84
9.9200
67.89
6.84
2.8300
19.36
6.84
1.8300
12.51
6.84
4.9600
33.91
6.84
2.3900
16.34
6.83
0.7900
5.40
6.83
6.3000
43.05
6.83
1.1900
8.13
6.83
4.5200
30.88
6.83
1,788.4300
12,214.98
6.83
11.5300
78.73
6.83
29.7100
202.80
6.83
52.8900
360.97
6.82
5.7800
39.44
6.82
2.5200
17.19
6.82
8.8400
60.29
6.82
57.2900
390.66
6.82
2.8500
19.43
6.82
1.4600
9.95
6.82
3.8000
25.90
6.81
7.0500
48.02
6.81
228.6100
1,556.83
6.81
195.9400
1,333.96
6.81
0.8600
5.85
6.81
1.2600
8.58
6.81
7.6900
52.33
6.80
32.9100
223.89
6.80
6.3200
42.99
6.80
39.8100
270.75
6.80
2,327.6700
15,828.16
6.80
21.9700
149.37
6.80
1.9700
13.39
6.80
1.9200
13.05
6.80
131.5700
894.02
6.79
9.4600
64.27
6.79
1.9100
12.97
6.79
12.2900
83.47
6.79
0.7600
5.16
6.79
9.2300
62.67
6.79
203.3800
1,380.75
6.79
5.2000
35.30
6.79
0.7900
5.36
6.79
0.8500
5.77
6.78
4.1500
28.15
6.78
2.2700
15.40
6.78
0.8100
5.49
6.78
2.5000
16.95
6.78
26.1400
177.20
6.78
0.8600
5.83
6.78
10.0000
67.77
6.78
5.7700
39.10
6.78
5.6900
38.55
6.77
59.0200
399.74
6.77
51.9100
351.53
6.77
24.3600
164.94
6.77
7.7800
52.67
6.77
14.9400
101.13
6.77
1.5600
10.56
6.77
18.0900
122.40
6.77
199.7400
1,351.24
6.76
1.5100
10.21
6.76
2.1900
14.81
6.76
1.9400
13.12
6.76
2.0300
13.72
6.76
29.4500
199.08
6.76
8.2900
56.02
6.76
4.4800
30.27
6.76
18.5200
125.12
6.76
0.7900
5.34
6.75
10.1900
68.82
6.75
1.5500
10.47
6.75
3,233.6800
21,827.34
6.75
157.7100
1,064.38
6.75
8.4200
56.82
6.75
134.6600
908.28
6.74
11.1100
74.93
6.74
7.7000
51.91
6.74
612.6500
4,129.26
6.74
70.9300
478.00
6.74
1.0000
6.74
6.74
4.9200
33.15
6.74
28.0400
188.88
6.74
2.4800
16.70
6.73
0.8100
5.45
6.73
2.6000
17.51
6.73
18.5200
124.68
6.73
5.0900
34.25
6.73
1.2300
8.28
6.73
9.7100
65.32
6.73
138.5600
931.82
6.72
0.7900
5.31
6.72
13.6100
91.47
6.72
30.8600
207.38
6.72
70.7200
475.17
6.72
11.6900
78.53
6.72
0.9000
6.05
6.72
4.0100
26.93
6.71
2.9600
19.87
6.71
1.1700
7.85
6.71
2.3100
15.50
6.71
380.9700
2,556.31
6.71
18.5200
124.25
6.71
0.7900
5.30
6.71
3.0400
20.39
6.71
11.0600
74.17
6.70
6.6300
44.45
6.70
50.8700
340.98
6.70
7.0300
47.12
6.70
8.9200
59.77
6.70
2,315.8400
15,516.13
6.70
1.9900
13.33
6.70
15.4900
103.74
6.70
9.2900
62.21
6.69
21.3000
142.58
6.69
3.4000
22.76
6.69
5.1400
34.40
6.69
114.9800
769.33
6.69
8.5200
57.00
6.69
3.0700
20.53
6.69
17.2700
115.48
6.69
19.2800
128.91
6.69
16.2100
108.36
6.68
2.2500
15.04
6.68
33.1800
221.74
6.68
11.9600
79.92
6.68
1.3300
8.89
6.68
496.9700
3,319.76
6.68
3.8300
25.58
6.68
146.2000
976.18
6.67
4.6700
31.17
6.67
2.9100
19.42
6.67
3.1500
21.02
6.67
42.3600
282.58
6.67
38.6500
257.80
6.67
260.5300
1,737.47
6.67
6.7100
44.74
6.67
4,503.9900
30,023.60
6.67
2.0600
13.73
6.66
139.2200
927.76
6.66
21.1700
141.06
6.66
4.2300
28.18
6.66
10.6100
70.67
6.66
233.8300
1,557.31
6.66
2.7100
18.05
6.66
71.5300
476.25
6.66
154.1000
1,025.69
6.66
0.7800
5.19
6.65
4.4800
29.81
6.65
0.9100
6.05
6.65
0.8500
5.65
6.65
416.2600
2,768.13
6.65
104.4700
694.62
6.65
0.7900
5.25
6.65
1.6500
10.97
6.65
72.0700
478.98
6.65
2.2600
15.02
6.64
39.6700
263.57
6.64
4.0700
27.04
6.64
1.3300
8.83
6.64
45.2200
300.26
6.64
48.0000
318.67
6.64
2,383.4500
15,821.34
6.64
159.0000
1,055.28
6.64
141.6900
940.25
6.64
2.1100
14.00
6.63
9.0600
60.09
6.63
9.1000
60.35
6.63
91.7900
608.66
6.63
159.8100
1,059.54
6.63
8.4700
56.15
6.63
9.4600
62.70
6.63
1.1500
7.62
6.63
1.5100
10.01
6.63
115.6800
766.38
6.62
5.3900
35.70
6.62
13.1400
87.00
6.62
3.3000
21.85
6.62
4.3700
28.93
6.62
3.4100
22.57
6.62
19.3600
128.11
6.62
3.3400
22.10
6.62
107.5200
711.24
6.61
30.0000
198.42
6.61
23.5900
156.00
6.61
3.7700
24.93
6.61
150.0000
991.65
6.61
27.5200
181.91
6.61
12.6100
83.34
6.61
1.4600
9.65
6.61
19.4000
128.18
6.61
2.3200
15.33
6.61
11.6500
76.95
6.60
120.8500
797.97
6.60
6.6700
44.04
6.60
6.8100
44.95
6.60
3,370.2400
22,243.58
6.60
11.2500
74.24
6.60
48.3500
319.01
6.60
18.0000
118.75
6.60
5.5500
36.61
6.60
125.6800
828.86
6.59
524.0600
3,455.65
6.59
54.7500
360.97
6.59
78.2000
515.49
6.59
2.7100
17.86
6.59
1,449.4400
9,551.81
6.59
36.0100
237.27
6.59
204.5600
1,347.64
6.59
41.5400
273.62
6.59
26.9800
177.69
6.59
5,114.0900
33,676.28
6.58
3.2500
21.40
6.58
2.4300
16.00
6.58
45.1000
296.85
6.58
12.3500
81.28
6.58
628.8600
4,137.90
6.58
2.7200
17.89
6.58
3.2600
21.44
6.58
43.0100
282.88
6.58
104.6600
688.24
6.58
1.2400
8.15
6.57
11.9300
78.43
6.57
1,722.0600
11,319.10
6.57
23.1000
151.81
6.57
1.5500
10.19
6.57
35.6400
234.15
6.57
3,774.0700
24,791.87
6.57
3.7100
24.37
6.57
16.1600
106.12
6.57
6,042.8900
39,677.62
6.57
1,853.2500
12,166.59
6.56
6.5100
42.73
6.56
90.8800
596.45
6.56
194.5800
1,276.83
6.56
2.7000
17.71
6.56
585.7300
3,842.39
6.56
38.6700
253.64
6.56
70.5900
462.93
6.56
194.9700
1,278.42
6.56
203.2500
1,332.51
6.56
616.3700
4,040.31
6.55
234.0900
1,534.23
6.55
881.0100
5,773.26
6.55
49.3000
323.01
6.55
2,968.1600
19,444.42
6.55
745.3600
4,882.11
6.55
162.0400
1,061.20
6.55
192.8300
1,262.65
6.55
716.6900
4,692.17
6.55
3,091.7300
20,238.46
6.55
625.3700
4,093.05
6.54
292.0100
1,910.91
6.54
519.7900
3,400.99
6.54
437.5100
2,862.19
6.54
677.8800
4,434.01
6.54
335.1900
2,192.14
6.54
527.0700
3,446.51
6.54
260.3700
1,702.30
6.54
481.8200
3,149.66
6.54
1,275.5100
8,336.73
6.54
1,479.1400
9,666.18
6.53
611.2300
3,993.78
6.53
540.9700
3,534.16
6.53
1,052.6600
6,875.98
6.53
352.9800
2,305.31
6.53
762.3600
4,978.21
6.53
1,145.4600
7,478.71
6.53
316.6000
2,066.76
6.53
86.6700
565.70
6.53
6.53
782.7200
5,108.03
6.53
309.2200
2,017.66
6.52
169.6800
1,106.99
6.52
475.3200
3,100.51
6.52
877.9000
5,725.66
6.52
1,418.5100
9,250.10
6.52
430.3900
2,806.14
6.52
525.0100
3,422.54
6.52
613.4500
3,998.47
6.52
312.5600
2,036.95
6.52
646.5100
4,212.66
6.52
1,387.8800
9,042.04
6.51
193.4500
1,260.13
6.51
320.8000
2,089.37
6.51
241.8700
1,575.06
6.51
759.4700
4,944.91
6.51
565.7700
3,683.16
6.51
260.4600
1,695.33
6.51
569.8600
3,708.65
6.51
482.4000
3,138.98
6.51
3,119.4400
20,295.08
6.51
105.8800
688.75
6.50
916.2300
5,959.16
6.50
541.4100
3,520.79
6.50
51.1300
332.45
6.50
214.5400
1,394.72
6.50
897.7100
5,835.12
6.50
91.3600
593.75
6.50
204.2500
1,327.22
6.50
2,952.6900
19,183.63
6.50
817.9400
5,313.34
6.50
40.0000
259.80
6.49
195.7300
1,271.07
6.49
58.7200
381.27
6.49
206.4000
1,339.95
6.49
39.8400
258.60
6.49
41.2300
267.58
6.49
42.2400
274.10
6.49
43.4400
281.84
6.49
6,075.9000
39,414.36
6.49
2.4100
15.63
6.49
573.2600
3,717.59
6.48
49.2000
319.01
6.48
828.6400
5,372.07
6.48
68.2100
442.14
6.48
194.6300
1,261.40
6.48
24.0900
156.10
6.48
4.1200
26.69
6.48
5.3900
34.92
6.48
4.1600
26.94
6.48
3.5700
23.12
6.48
5.1000
33.02
6.47
2.4100
15.60
6.47
3.5900
23.24
6.47
1.5600
10.10
6.47
1.5600
10.09
6.47
6.7200
43.48
6.47
348.1500
2,252.18
6.47
2.3500
15.20
6.47
220.6800
1,427.14
6.47
17.7800
114.97
6.47
1.5600
10.09
6.46
3.5800
23.14
6.46
36.3900
235.19
6.46
2.1800
14.09
6.46
4.5500
29.40
6.46
72.2200
466.54
6.46
20.5900
132.99
6.46
1.9500
12.59
6.46
17.8700
115.39
6.46
1.5700
10.14
6.46
295.3500
1,906.48
6.45
5.3000
34.21
6.45
83.2500
537.21
6.45
3.6000
23.23
6.45
0.7800
5.03
6.45
144.3900
931.32
6.45
31.7100
204.47
6.45
529.1800
3,411.62
6.45
2.2000
14.18
6.45
1.4000
9.02
6.44
2.2200
14.31
6.44
18.6800
120.36
6.44
3.5900
23.13
6.44
3.5300
22.74
6.44
0.8300
5.35
6.44
33.7300
217.15
6.44
25.7700
165.88
6.44
2.1200
13.64
6.43
10.4700
67.36
6.43
10.3100
66.32
6.43
0.7900
5.08
6.43
531.4300
3,417.63
6.43
10.7500
69.12
6.43
20.8400
133.96
6.43
10.0500
64.57
6.42
1.2900
8.28
6.42
53.1100
340.97
6.42
0.7900
5.07
6.42
157.7100
1,012.03
6.42
9.5900
61.53
6.42
27.7200
177.82
6.41
532.6100
3,415.63
6.41
9.7800
62.71
6.41
2.3000
14.75
6.41
9.4500
60.57
6.41
2.9800
19.10
6.41
0.8600
5.51
6.41
1.9800
12.68
6.40
5.6200
35.98
6.40
14.5600
93.21
6.40
150.9700
966.36
6.40
2,092.0700
13,389.25
6.40
1.1700
7.49
6.40
156.9100
1,003.75
6.40
532.1600
3,403.70
6.40
884.1800
5,654.33
6.39
19.4100
124.11
6.39
46.0500
294.40
6.39
13.7100
87.63
6.39
2.0000
12.78
6.39
408.8600
2,612.62
6.39
0.7900
5.05
6.39
8.4200
53.79
6.39
2.1900
13.98
6.38
3.3900
21.64
6.38
1.8000
11.49
6.38
2.3500
15.00
6.38
4,414.3400
28,163.49
6.38
274.0500
1,748.16
6.38
0.8600
5.49
6.38
1.4000
8.93
6.38
25.5100
162.65
6.38
533.8500
3,403.29
6.37
1,715.3100
10,933.39
6.37
2.1300
13.57
6.37
169.3000
1,078.78
6.37
43.3400
276.12
6.37
585.3100
3,728.42
6.37
1.0500
6.69
6.37
917.8400
5,842.97
6.37
197.0200
1,254.03
6.36
0.8700
5.54
6.36
959.6600
6,106.32
6.36
45.0800
286.80
6.36
41.9600
266.87
6.36
0.7900
5.02
6.36
13.7400
87.36
6.36
1.3900
8.83
6.35
63.9400
406.27
6.35
15.4100
97.88
6.35
9.0700
57.60
6.35
4,304.5300
27,333.77
6.35
18.5200
117.58
6.35
5.3000
33.64
6.35
6.8900
43.72
6.35
52.7700
334.83
6.34
0.7900
5.01
6.34
9.7700
61.97
6.34
3.3300
21.12
6.34
6.5800
41.72
6.34
712.5800
4,517.76
6.34
2.1900
13.88
6.34
15.7000
99.51
6.34
0.7900
5.01
6.34
0.7900
5.01
6.33
1.3400
8.49
6.33
6.1000
38.63
6.33
0.9400
5.95
6.33
1.0000
6.33
6.33
1,002.9600
6,348.74
6.33
2.1300
13.48
6.33
57.1600
361.71
6.33
19.3900
122.68
6.33
1.8900
11.96
6.33
3.6200
22.90
6.32
3.4800
22.01
6.32
12.3100
77.84
6.32
41.5500
262.68
6.32
11.4100
72.12
6.32
117.4500
742.28
6.32
3.1300
19.77
6.32
1.4600
9.22
6.32
8.7600
55.32
6.31
1.4300
9.03
6.31
26.8700
169.63
6.31
32.7700
206.84
6.31
57.4500
362.57
6.31
1,262.5900
7,966.94
6.31
157.7100
994.99
6.31
12.7900
80.67
6.31
2,751.2000
17,346.32
6.30
9.9500
62.72
6.30
1.4800
9.33
6.30
5.2100
32.83
6.30
5,016.7500
31,605.53
6.30
7.9600
50.14
6.30
43.7200
275.35
6.30
8.2000
51.63
6.29
10.1300
63.76
6.29
96.2100
605.35
6.29
0.8700
5.47
6.29
4.4900
28.23
6.29
11.2600
70.78
6.29
1.1900
7.48
6.28
24.2500
152.36
6.28
1.6300
10.24
6.28
1.6000
10.05
6.28
171.9500
1,079.85
6.28
3.4600
21.71
6.27
6.0000
37.64
6.27
0.8700
5.46
6.27
1.0100
6.33
6.27
2.1900
13.73
6.27
460.8800
2,889.72
6.27
6.0400
37.86
6.27
10.0000
62.68
6.27
1.1700
7.33
6.27
2.2300
13.97
6.27
4.0800
25.56
6.26
1.6700
10.46
6.26
20.7900
130.19
6.26
143.2400
896.68
6.26
5.5000
34.42
6.26
2.1500
13.45
6.26
1.3700
8.57
6.26
32.4000
202.66
6.25
4.2200
26.39
6.25
2.1700
13.57
6.25
2.1300
13.32
6.25
1,624.2900
10,151.81
6.25
2.1900
13.69
6.25
26.6200
166.32
6.25
0.9100
5.68
6.25
128.0900
799.92
6.24
0.8100
5.06
6.24
4.4800
27.96
6.24
40.0500
249.95
6.24
21.2600
132.66
6.24
9.0500
56.44
6.24
3.2000
19.96
6.24
0.8600
5.36
6.23
17.5800
109.59
6.23
4.3100
26.86
6.23
30.9000
192.57
6.23
1,610.1200
10,031.05
6.23
16.0500
99.98
6.23
454.0800
2,828.01
6.23
2.1900
13.64
6.23
5.1200
31.88
6.23
2.9600
18.43
6.22
6.0000
37.33
6.22
12,648.6200
78,687.07
6.22
106.5300
662.62
6.22
18.5200
115.18
6.22
1.7200
10.69
6.22
53.4800
332.49
6.22
3.2100
19.95
6.21
20.4300
126.95
6.21
13.4100
83.32
6.21
3.6900
22.92
6.21
1.2500
7.76
6.21
968.0400
6,011.53
6.21
108.9800
676.66
6.21
0.8600
5.34
6.21
3.7900
23.52
6.21
3.8900
24.14
6.20
163.8300
1,016.40
6.20
25.4100
157.62
6.20
102.9900
638.74
6.20
48.3700
299.94
6.20
4,825.6800
29,919.22
6.20
2.0200
12.52
6.20
1.1700
7.25
6.20
23.8900
148.05
6.20
10.1200
62.70
6.20
1.7000
10.53
6.19
2.1900
13.56
6.19
1.6200
10.03
6.19
2.4600
15.23
6.19
5.1400
31.80
6.19
8.8400
54.68
6.18
1.7200
10.63
6.18
296.6400
1,833.24
6.18
16.2600
100.47
6.18
12.7000
78.46
6.18
0.8400
5.19
6.18
18.5200
114.38
6.18
8.9200
55.08
6.17
1.2900
7.96
6.17
30.8100
190.19
6.17
1,118.5100
6,901.21
6.17
15.1200
93.26
6.17
30.1900
186.15
6.16
1.2500
7.71
6.16
26.8200
165.29
6.16
423.0600
2,606.05
6.16
7.3900
45.52
6.16
50.0000
307.90
6.16
1.7900
11.02
6.16
60.3800
371.64
6.15
4.5400
27.93
6.15
3,006.1800
18,488.01
6.15
1.1700
7.19
6.15
6.7300
41.37
6.15
1.7800
10.94
6.14
16.1000
98.89
6.14
548.0500
3,365.03
6.14
3.5900
22.04
6.14
3.7300
22.89
6.14
2.2100
13.56
6.13
8.1500
49.99
6.13
19.5500
119.90
6.13
164.3600
1,007.86
6.13
46.0900
282.53
6.13
1.9400
11.89
6.13
12.4200
76.10
6.12
10.2400
62.71
6.12
1.4300
8.76
6.12
52.1700
319.38
6.12
0.8600
5.26
6.12
1,643.5000
10,058.22
6.12
2.9200
17.86
6.12
1.2500
7.65
6.12
6.2000
37.91
6.11
3.0300
18.53
6.11
18.5200
113.19
6.11
135.5600
828.41
6.11
124.4100
760.15
6.11
0.8700
5.31
6.11
10.2700
62.71
6.11
27.8100
169.78
6.10
1.4400
8.79
6.10
13.9500
85.14
6.10
0.8200
5.00
6.10
4,479.4400
27,324.58
6.10
1.8400
11.22
6.10
4.5200
27.56
6.10
1.7100
10.42
6.09
101.7500
619.96
6.09
3.3300
20.29
6.09
18.5200
112.81
6.09
11.4800
69.91
6.09
93.2700
567.92
6.09
873.3000
5,316.65
6.09
1.8700
11.38
6.08
1.4100
8.58
6.08
16.4400
100.00
6.08
41.6700
253.35
6.08
499.2700
3,034.56
6.08
12.8000
77.79
6.08
2.6000
15.80
6.07
0.8700
5.28
6.07
319.5800
1,939.85
6.07
2.1900
13.29
6.07
0.8400
5.10
6.07
101.9700
618.55
6.07
0.8400
5.09
6.06
4.9100
29.77
6.06
1.2900
7.82
6.06
3.7800
22.91
6.06
161.4300
978.43
6.06
886.2600
5,370.74
6.06
49.5700
300.15
6.05
14.4000
87.18
6.05
15.7100
95.09
6.05
67.3100
407.36
6.05
140.6500
851.07
6.05
3,507.6900
21,221.52
6.05
48.9700
296.22
6.05
4.5200
27.34
6.05
584.1600
3,532.42
6.04
0.9100
5.50
6.04
177.4300
1,071.68
6.04
38.3600
231.66
6.04
12.0500
72.75
6.04
44.8100
270.47
6.04
5.4600
32.95
6.03
10.3900
62.69
6.03
11.7100
70.65
6.03
10.6500
64.24
6.03
553.4500
3,337.30
6.03
55.4200
334.13
6.03
1.3800
8.32
6.03
12.4300
74.90
6.03
20.2900
122.25
6.02
1.6600
10.00
6.02
2.0900
12.59
6.02
57.8400
348.31
6.02
1.8000
10.84
6.02
423.8100
2,551.34
6.02
28.9500
174.25
6.02
1.6600
9.99
6.02
10.4200
62.69
6.02
1.3300
8.00
6.01
1.7400
10.46
6.01
4.6200
27.78
6.01
0.8400
5.05
6.01
71.1800
427.86
6.01
1,345.4900
8,086.39
6.01
19.9800
120.06
6.01
19.8100
119.02
6.01
0.8600
5.17
6.01
1.3700
8.23
6.01
10.9000
65.45
6.00
29.5600
177.48
6.00
4.1100
24.66
6.00
13,570.6900
81,424.14
6.00
14.8700
89.21
6.00
175.6600
1,053.61
5.99
8.3400
49.97
5.99
17.8500
106.94
5.99
82.0200
491.30
5.99
33.0800
198.05
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
10.7200
64.13
5.98
38.0600
227.60
5.98
1.7100
10.22
5.98
0.8600
5.14
5.98
1.2500
7.47
5.98
0.8400
5.02
5.97
1.6800
10.04
5.97
0.8900
5.32
5.97
56.7700
338.92
5.97
53.7500
320.67
5.97
55.5900
331.59
5.96
6.3500
37.87
5.96
13.6700
81.50
5.96
3.2000
19.08
5.96
453.2100
2,701.13
5.96
5.0000
29.80
5.96
1.1700
6.97
5.96
6.0000
35.73
5.95
2.9600
17.62
5.95
15.6200
92.99
5.95
0.9000
5.36
5.95
515.9600
3,069.96
5.95
70.4400
418.84
5.94
10.5500
62.71
5.94
12.2000
72.50
5.94
0.9100
5.41
5.94
371.7500
2,208.20
5.94
1.4500
8.61
5.94
21.2300
126.02
5.93
4.4800
26.58
5.93
1.7600
10.44
5.93
848.9600
5,034.33
5.93
29.0500
172.24
5.93
30.4500
180.45
5.93
18.5200
109.73
5.92
40.0000
236.88
5.92
350.1400
2,073.18
5.92
168.9500
1,000.18
5.92
26.8700
159.02
5.91
11.7800
69.67
5.91
0.8500
5.03
5.91
3.8800
22.94
5.91
4.3800
25.89
5.91
2.1800
12.88
5.91
10.6100
62.68
5.91
2.5400
15.00
5.91
245.0100
1,446.78
5.90
1.7300
10.21
5.90
1.2900
7.61
5.90
1,789.8400
10,560.06
5.90
349.8900
2,064.00
5.90
157.7100
930.17
5.89
427.3500
2,518.37
5.89
228.1900
1,344.04
5.89
0.8700
5.12
5.89
2.7300
16.07
5.89
18.5200
108.99
5.88
24.0000
141.22
5.88
1.2500
7.35
5.88
81.1100
477.01
5.88
92.5100
543.96
5.88
3.7200
21.86
5.88
29.9400
175.90
5.87
2.0400
11.98
5.87
10.6800
62.71
5.87
1.1700
6.87
5.87
56.2100
329.95
5.87
0.8600
5.05
5.87
2.2600
13.26
5.87
50.0000
293.25
5.86
18.5200
108.60
5.86
412.1700
2,416.14
5.86
100.0000
586.10
5.86
147.0100
861.48
5.86
23.8000
139.42
5.86
61,814.8700
361,987.88
5.86
10.9800
64.29
5.85
10.7100
62.70
5.85
0.8700
5.09
5.85
7.6900
45.00
5.85
2,091.8400
12,239.36
5.85
10,957.9900
64,104.24
5.85
2.3200
13.57
5.85
6.4200
37.54
Recent Trades
Price
Size
Time
6.5300
0.8400
07:13:05
6.5300
2.7200
07:13:08
6.5300
0.7700
07:13:08
6.5300
1.1500
07:13:08
6.5300
0.7700
07:13:08
6.5290
0.7700
07:13:08
6.5290
0.2400
07:13:08
6.5290
0.5400
07:13:08
6.5290
3.6300
07:13:08
6.5290
0.7900
07:13:08
6.5290
0.7700
07:13:08
6.5290
0.7700
07:13:08
6.5290
0.8400
07:13:11
6.5290
15.3100
07:13:11
6.5280
0.7800
07:13:12
6.5280
0.8500
07:13:12
6.5280
0.7700
07:13:12
6.5280
0.7900
07:13:12
6.5280
0.7700
07:13:12
6.5280
0.7700
07:13:12
6.5270
0.7800
07:13:20
6.5270
0.0600
07:13:20
6.5290
0.8400
07:13:25
6.5290
0.7800
07:13:25
6.5290
0.7900
07:13:25
6.5290
0.8400
07:13:28
6.5300
0.7700
07:13:39
6.5300
0.7800
07:13:39
6.5300
1.1500
07:13:39
6.5300
0.8500
07:13:39
6.5300
0.7900
07:13:39
6.5300
0.7700
07:13:39
6.5300
0.7700
07:13:39
6.5300
28.0000
07:13:50
6.5300
0.7700
07:13:52
6.5300
0.7900
07:13:52
6.5300
10.4000
07:13:52
6.5300
0.7700
07:13:52
6.5300
0.7700
07:13:52
6.5290
0.7800
07:13:53
6.5290
0.7900
07:13:53
6.5290
0.7700
07:13:53
6.5290
0.7700
07:13:53
6.5290
0.7700
07:13:53
6.5290
5.6400
07:14:35
6.5280
0.7800
07:15:14
6.5280
0.8500
07:15:14
6.5280
0.7700
07:15:14
6.5280
0.7900
07:15:14
6.5280
0.7700
07:15:14
6.5280
0.7700
07:15:14
6.5270
0.7900
07:15:14
6.5270
1.1300
07:15:14
6.5270
1.0300
07:15:14
6.5270
0.7800
07:15:14
6.5270
1.1500
07:15:14
6.5270
1.1500
07:15:14
6.5270
10.4000
07:15:14
6.5270
0.7700
07:15:14
6.5270
0.7700
07:15:14
6.5270
0.7700
07:15:14
6.5270
0.7700
07:15:14
6.5270
0.7700
07:15:14
6.5270
0.7700
07:15:14
6.5260
1.0100
07:15:14
6.5260
0.1400
07:15:14
6.5260
0.7800
07:15:14
6.5260
0.8500
07:15:14
6.5260
10.4000
07:15:14
6.5260
0.7700
07:15:14
6.5260
0.7900
07:15:14
6.5260
0.7700
07:15:14
6.5260
0.7700
07:15:14
6.5250
0.7800
07:15:27
6.5250
0.8500
07:15:27
6.5250
8.1900
07:15:27
6.5250
2.7000
07:15:35
6.5250
0.7700
07:15:35
6.5250
0.7900
07:15:35
6.5250
0.7700
07:15:35
6.5250
0.7700
07:15:35
6.5250
74.0400
07:15:38
6.5240
0.7800
07:15:56
6.5240
0.8500
07:15:56
6.5240
0.7700
07:15:56
6.5240
0.1000
07:15:56
6.5240
0.6700
07:16:00
6.5240
0.7900
07:16:00
6.5240
1.1300
07:16:00
6.5240
0.7700
07:16:00
6.5240
0.7900
07:16:13
6.5250
1.1500
07:16:13
6.5250
0.7800
07:16:13
6.5250
8.0000
07:16:13
6.5250
0.7900
07:16:13
6.5260
0.7800
07:16:31
6.5260
0.2300
07:16:31
6.5260
0.5600
07:16:31
6.5260
0.7900
07:16:31
6.5260
1.0300
07:16:38