English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
626.54
Open
631.17000000
Low
622.16000000
High
637.70000000
Vol
107,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
633.31
0.6290
398.35
633.30
0.0140
8.87
633.29
0.0120
7.60
633.27
0.0370
23.43
633.26
0.0710
44.96
633.25
0.8510
538.90
633.24
0.0120
7.60
633.23
0.2670
169.07
633.21
0.0230
14.56
633.19
0.0380
24.06
633.18
0.0690
43.69
633.17
0.0090
5.70
633.15
0.0230
14.56
633.13
0.0990
62.68
633.12
0.0120
7.60
633.11
0.0170
10.76
633.07
0.0180
11.40
633.06
0.0610
38.62
633.05
0.0210
13.29
633.04
0.0600
37.98
633.02
0.0150
9.50
633.01
0.0850
53.81
633.00
28.0280
17,741.72
632.99
0.0080
5.06
632.98
0.1030
65.20
632.96
0.0120
7.60
632.95
0.0900
56.97
632.94
0.0710
44.94
632.93
0.0120
7.60
632.92
0.0090
5.70
632.91
0.6570
415.82
632.90
0.0870
55.06
632.89
0.0730
46.20
632.88
0.1760
111.39
632.87
0.0320
20.25
632.86
0.0090
5.70
632.85
0.8430
533.49
632.84
0.0260
16.45
632.83
0.0130
8.23
632.80
0.0780
49.36
632.79
0.3030
191.74
632.78
0.0320
20.25
632.77
0.0340
21.51
632.76
0.0100
6.33
632.73
0.0090
5.69
632.71
0.0290
18.35
632.70
0.0100
6.33
632.69
0.0880
55.68
632.67
0.2450
155.00
632.65
0.0170
10.76
632.62
0.0350
22.14
632.60
0.1000
63.26
632.59
0.0680
43.02
632.58
0.0130
8.22
632.55
0.1560
98.68
632.53
0.0310
19.61
632.52
0.0900
56.93
632.51
0.7200
455.41
632.50
3.6770
2,325.70
632.48
0.0180
11.38
632.46
0.0270
17.08
632.45
0.4180
264.36
632.44
0.0150
9.49
632.42
0.5330
337.08
632.41
0.0990
62.61
632.40
0.0330
20.87
632.39
0.0450
28.46
632.37
0.0100
6.32
632.36
0.1360
86.00
632.35
0.0980
61.97
632.34
0.0320
20.23
632.31
0.1930
122.04
632.30
0.0210
13.28
632.29
0.0120
7.59
632.28
0.0420
26.56
632.27
0.0120
7.59
632.26
0.2420
153.01
632.25
0.0110
6.95
632.24
0.0180
11.38
632.23
0.0080
5.06
632.21
0.1740
110.00
632.17
0.0220
13.91
632.16
0.0740
46.78
632.15
0.8320
525.95
632.12
0.0100
6.32
632.11
0.6070
383.69
632.09
0.2050
129.58
632.08
4.9020
3,098.46
632.05
0.0160
10.11
632.04
0.0130
8.22
632.03
0.0850
53.72
632.02
0.0320
20.22
632.00
26.1220
16,509.10
631.99
0.0340
21.49
631.98
0.0260
16.43
631.97
0.0090
5.69
631.94
0.0110
6.95
631.92
0.1530
96.68
631.89
0.0220
13.90
631.88
0.1230
77.72
631.87
412.0290
260,348.76
631.85
0.4390
277.38
631.82
0.1420
89.72
631.81
0.0360
22.75
631.80
0.1710
108.04
631.79
28.6800
18,119.74
631.78
0.0190
12.00
631.77
0.0190
12.00
631.76
0.0190
12.00
631.75
0.0100
6.32
631.74
0.1910
120.66
631.72
0.0130
8.21
631.71
0.7300
461.15
631.70
0.1090
68.86
631.69
0.0590
37.27
631.68
0.0620
39.16
631.67
0.0100
6.32
631.66
0.1410
89.06
631.65
0.0090
5.68
631.64
0.2940
185.70
631.63
0.0510
32.21
631.61
0.0470
29.69
631.60
0.3640
229.90
631.58
0.0100
6.32
631.57
0.0120
7.58
631.56
0.3170
200.20
631.55
0.0100
6.32
631.53
0.0250
15.79
631.52
0.9020
569.63
631.51
0.2680
169.24
631.50
0.0550
34.73
631.47
0.0270
17.05
631.46
0.0090
5.68
631.45
0.0640
40.41
631.44
0.0550
34.73
631.43
0.0230
14.52
631.42
0.0200
12.63
631.40
0.0090
5.68
631.39
0.3380
213.41
631.38
0.0250
15.78
631.33
0.0180
11.36
631.32
0.0090
5.68
631.31
0.6740
425.50
631.30
0.0340
21.46
631.29
0.0090
5.68
631.27
0.0090
5.68
631.25
0.0300
18.94
631.23
243.2030
153,517.03
631.21
1.4240
898.84
631.20
0.0180
11.36
631.18
0.0780
49.23
631.16
0.0190
11.99
631.14
0.0210
13.25
631.13
0.0490
30.93
631.12
30.0470
18,963.26
631.11
29.2850
18,482.06
631.10
0.0100
6.31
631.08
0.0820
51.75
631.07
0.0120
7.57
631.05
0.0090
5.68
631.01
97.7330
61,670.50
631.00
0.6670
420.88
630.98
0.0100
6.31
630.95
0.1650
104.11
630.93
0.0630
39.75
630.91
0.6930
437.22
630.90
0.0520
32.81
630.88
0.0330
20.82
630.87
0.0340
21.45
630.84
0.0300
18.93
630.81
0.0200
12.62
630.80
0.0210
13.25
630.78
0.0150
9.46
630.77
0.0840
52.98
630.76
0.0220
13.88
630.75
0.1000
63.08
630.73
0.0130
8.20
630.71
0.0150
9.46
630.70
0.0520
32.80
630.68
0.0090
5.68
630.67
0.0530
33.43
630.66
0.0440
27.75
630.65
0.0140
8.83
630.62
412.0080
259,820.48
630.60
0.0280
17.66
630.59
248.3190
156,587.48
630.58
0.4670
294.48
630.57
0.0990
62.43
630.56
0.0080
5.04
630.55
0.0230
14.50
630.54
0.0260
16.39
630.52
0.0080
5.04
630.51
0.6090
383.98
630.50
0.0730
46.03
630.49
0.0780
49.18
630.46
0.0090
5.67
630.45
0.0120
7.57
630.42
0.6240
393.38
630.40
0.0780
49.17
630.39
0.0090
5.67
630.38
0.0580
36.56
630.36
0.0570
35.93
630.34
0.0540
34.04
630.33
0.1010
63.66
630.32
0.0230
14.50
630.31
0.0080
5.04
630.30
0.0120
7.56
630.28
0.0570
35.93
630.25
0.0130
8.19
630.24
0.0120
7.56
630.22
0.0080
5.04
630.21
0.0530
33.40
630.20
0.0310
19.54
630.18
0.0740
46.63
630.14
4.8250
3,040.43
630.11
0.6430
405.16
630.10
0.0090
5.67
630.09
23.7830
14,985.43
630.07
0.0750
47.26
630.06
2.1440
1,350.85
630.05
0.0180
11.34
630.03
0.0310
19.53
630.01
0.0090
5.67
630.00
6.3570
4,004.91
629.95
0.0880
55.44
629.94
0.0080
5.04
629.92
0.5330
335.75
629.91
0.0080
5.04
629.90
0.2190
137.95
629.88
0.0080
5.04
629.86
0.1580
99.52
629.83
0.0210
13.23
629.79
0.9270
583.82
629.75
0.0390
24.56
629.74
0.0090
5.67
629.73
0.0200
12.59
629.72
0.0370
23.30
629.71
0.7270
457.80
629.69
0.2940
185.13
629.68
0.0380
23.93
629.65
0.0180
11.33
629.63
0.0080
5.04
629.60
0.0180
11.33
629.57
0.0080
5.04
629.52
0.0320
20.14
629.50
0.0400
25.18
629.49
0.0170
10.70
629.48
1.7790
1,119.84
629.47
0.0090
5.67
629.44
0.0580
36.51
629.43
0.0180
11.33
629.41
0.4190
263.72
629.40
0.0110
6.92
629.38
190.7060
120,026.54
629.35
0.0100
6.29
629.34
0.0210
13.22
629.32
0.0280
17.62
629.31
0.4960
312.14
629.30
0.0080
5.03
629.28
0.0300
18.88
629.26
0.0480
30.20
629.23
0.0250
15.73
629.22
0.0340
21.39
629.21
0.0120
7.55
629.20
20.0690
12,627.41
629.17
0.0080
5.03
629.16
0.0680
42.78
629.12
0.0090
5.66
629.11
0.0080
5.03
629.09
0.0110
6.92
629.08
5.5470
3,489.51
629.07
29.0090
18,248.69
629.06
0.0090
5.66
629.05
0.0100
6.29
629.04
190.8090
120,026.49
629.01
1.4400
905.77
629.00
0.3630
228.33
628.99
0.0080
5.03
628.95
0.0080
5.03
628.93
0.0190
11.95
628.91
0.5210
327.66
628.90
0.0220
13.84
628.86
0.0080
5.03
628.85
0.0210
13.21
628.82
0.0440
27.67
628.81
0.0300
18.86
628.80
21.2400
13,355.71
628.79
2.3870
1,500.92
628.77
0.0090
5.66
628.75
4.1070
2,582.28
628.73
285.7540
179,662.11
628.71
0.0190
11.95
628.68
0.0080
5.03
628.66
1.4400
905.27
628.63
18.7100
11,761.67
628.61
0.0090
5.66
628.60
95.7860
60,211.08
628.59
0.0980
61.60
628.58
2.3220
1,459.56
628.57
0.0840
52.80
628.55
16.1600
10,157.37
628.54
7.7800
4,890.04
628.52
0.0530
33.31
628.51
0.7050
443.10
628.49
3.8270
2,405.23
628.48
1.3620
855.99
628.46
0.0090
5.66
628.43
7.7800
4,889.19
628.42
191.0030
120,030.11
628.41
96.5130
60,649.73
628.40
0.0290
18.22
628.38
1.2390
778.56
628.37
0.0080
5.03
628.34
1.4660
921.15
628.33
40.0000
25,133.20
628.32
26.0930
16,394.75
628.31
121.3390
76,238.51
628.30
3.1560
1,982.91
628.29
0.0700
43.98
628.28
0.0290
18.22
628.27
5.6050
3,521.45
628.26
1.4400
904.69
628.25
40.0170
25,140.68
628.24
28.5910
17,962.01
628.23
7.6190
4,786.48
628.22
6.6520
4,178.92
628.21
16.3740
10,286.31
628.20
6.4860
4,074.51
628.19
10.4590
6,570.24
628.18
6.2050
3,897.86
628.17
1.9880
1,248.80
628.16
1.9960
1,253.81
628.15
3.6450
2,289.61
628.13
13.8050
8,671.33
628.12
0.0170
10.68
628.11
5.2020
3,267.43
628.10
6.3900
4,013.56
628.09
8.0240
5,039.79
628.08
6.0430
3,795.49
628.07
4.5960
2,886.61
628.06
18.5970
11,680.03
628.05
45.7970
28,762.81
628.03
9.2890
5,833.77
628.01
3.6990
2,323.01
628.00
41.1680
25,853.50
627.99
1.4520
911.84
627.98
4.6250
2,904.41
627.97
3.7320
2,343.58
627.95
0.0170
10.68
627.94
22.3070
14,007.46
627.93
2.5730
1,615.66
627.92
0.0170
10.67
627.91
5.1600
3,240.02
627.90
2.4040
1,509.47
627.87
7.8060
4,901.15
627.86
21.5150
13,508.41
627.85
3.7170
2,333.72
627.84
1.4400
904.09
627.83
100.2180
62,919.87
627.82
36.0070
22,605.91
627.81
3.7550
2,357.43
627.80
20.0000
12,556.00
627.79
132.4670
83,161.46
627.78
24.8010
15,569.57
627.77
3.8270
2,402.48
627.76
8.5940
5,394.97
627.75
35.3310
22,179.04
627.74
3.7460
2,351.51
627.73
9.8230
6,166.19
627.72
0.0090
5.65
627.71
0.6600
414.29
627.70
1.4570
914.56
627.69
3.7460
2,351.33
627.68
9.0300
5,667.95
627.67
6.0770
3,814.35
627.66
0.1220
76.57
627.65
6.3000
3,954.20
627.64
2.4040
1,508.85
627.63
3.2800
2,058.63
627.61
6.6110
4,149.13
627.60
48.1470
30,217.06
627.59
27.7800
17,434.45
627.58
15.9560
10,013.67
627.57
21.1880
13,296.95
627.56
1.4400
903.69
627.55
6.9120
4,337.63
627.54
3.1950
2,004.99
627.53
4.1240
2,587.93
627.52
0.0090
5.65
627.51
10.1260
6,354.17
627.48
3.7440
2,349.29
627.47
1.4400
903.56
627.46
1.5470
970.68
627.45
0.0290
18.20
627.44
7.7370
4,854.50
627.43
22.3170
14,002.36
627.42
12.1820
7,643.23
627.41
3.0650
1,923.01
627.40
11.1850
7,017.47
627.39
27.3500
17,159.12
627.38
26.1100
16,380.89
627.37
12.7150
7,977.01
627.36
3.7460
2,350.09
627.35
0.0210
13.17
627.34
6.5070
4,082.10
627.33
2.5930
1,626.67
627.32
1.7560
1,101.57
627.31
4.3660
2,738.84
627.30
3.0380
1,905.74
627.29
23.2020
14,554.38
627.28
8.3720
5,251.59
627.27
11.5300
7,232.42
627.26
1.4490
908.90
627.24
11.3760
7,135.48
627.23
3.7300
2,339.57
627.22
2.3870
1,497.17
627.21
3.5160
2,205.27
627.20
23.9870
15,044.65
627.19
8.3410
5,231.39
627.18
27.1150
17,005.99
627.17
0.0090
5.64
627.16
3.7280
2,338.05
627.15
7.2830
4,567.53
627.14
10.2890
6,452.64
627.13
5.7100
3,580.91
627.12
11.6840
7,327.27
627.11
6.2170
3,898.74
627.10
2.5170
1,578.41
627.09
7.3380
4,601.59
627.08
2.4130
1,513.14
627.07
1.8240
1,143.78
627.05
6.9150
4,336.05
627.04
1.1960
749.94
627.03
1.7260
1,082.25
627.02
7.7800
4,878.22
627.01
20.9970
13,165.33
627.00
33.1900
20,810.13
626.99
3.1900
2,000.10
626.98
40.0210
25,092.37
626.97
22.4620
14,083.00
626.96
3.7920
2,377.43
626.95
2.3960
1,502.17
626.94
3.8720
2,427.51
626.93
14.0660
8,818.40
626.92
6.0580
3,797.88
626.91
21.8220
13,680.43
626.90
3.8160
2,392.25
626.89
9.6910
6,075.19
626.88
0.0260
16.30
626.87
1.4400
902.69
626.86
8.1630
5,117.06
626.85
4.5910
2,877.87
626.83
0.0090
5.64
626.82
5.4510
3,416.80
626.81
2.4040
1,506.85
626.80
4.1200
2,582.42
626.79
3.0730
1,926.13
626.78
58.6280
36,746.86
626.77
25.5160
15,992.66
626.76
0.0260
16.30
626.75
1.4400
902.52
626.74
5.6680
3,552.36
626.73
5.0490
3,164.36
626.72
0.0090
5.64
626.71
0.0090
5.64
626.70
1.6480
1,032.80
626.69
4.4980
2,818.85
626.68
3.8450
2,409.58
626.67
1.5250
955.67
626.66
6.8250
4,276.95
626.65
0.0260
16.29
626.64
7.4190
4,649.04
626.63
3.8750
2,428.19
626.62
2.9490
1,847.90
626.61
1.4860
931.14
626.60
3.1940
2,001.36
626.58
20.6660
12,948.90
626.57
9.7070
6,082.11
626.56
1.2660
793.22
626.55
6.0520
3,791.88
626.54
0.0090
5.64
626.53
3.3050
2,070.68
626.52
1.4670
919.10
626.50
8.7470
5,480.00
626.49
5.9530
3,729.49
626.48
1.3040
816.93
626.46
2.5920
1,623.78
626.45
1.6910
1,059.33
626.44
7.7600
4,861.17
626.43
7.3460
4,601.75
626.42
3.2110
2,011.43
626.41
3.4020
2,131.05
626.40
3.5650
2,233.12
626.39
3.4100
2,135.99
626.38
1.0570
662.08
626.37
0.0750
46.98
626.36
0.0180
11.27
626.35
0.0180
11.27
626.34
0.0260
16.28
626.33
0.1210
75.79
626.54
626.32
26.8110
16,792.27
626.31
1.2550
786.02
626.30
5.0120
3,139.02
626.29
0.0290
18.16
626.28
0.1060
66.39
626.27
0.1730
108.34
626.26
28.0890
17,591.02
626.25
43.0260
26,945.03
626.24
5.0150
3,140.59
626.23
0.2480
155.31
626.22
1.5720
984.42
626.21
0.0180
11.27
626.20
3.1740
1,987.56
626.19
1.5950
998.77
626.18
2.5610
1,603.65
626.17
2.4910
1,559.79
626.16
1.0710
670.62
626.15
0.0120
7.51
626.14
14.0560
8,801.02
626.13
7.4010
4,633.99
626.12
12.7170
7,962.37
626.11
1.9760
1,237.19
626.10
14.0050
8,768.53
626.09
16.0410
10,043.11
626.08
0.5750
360.00
626.07
4.0730
2,549.98
626.06
3.8450
2,407.20
626.05
4.7930
3,000.66
626.04
11.9320
7,469.91
626.03
9.4280
5,902.21
626.02
3.6590
2,290.61
626.01
18.4120
11,526.10
626.00
10.1070
6,326.98
625.99
23.9170
14,971.80
625.98
9.2070
5,763.40
625.97
11.1060
6,952.02
625.96
1.7350
1,086.04
625.95
3.6630
2,292.85
625.94
5.4970
3,440.79
625.93
16.0580
10,051.18
625.92
0.0490
30.67
625.91
7.6350
4,778.82
625.90
24.8830
15,574.27
625.89
1.1870
742.93
625.88
5.6520
3,537.47
625.87
13.2020
8,262.74
625.86
2.4140
1,510.83
625.85
1.6580
1,037.66
625.84
1.1960
748.50
625.83
9.2540
5,791.43
625.82
0.4430
277.24
625.81
3.4750
2,174.69
625.80
7.5920
4,751.07
625.79
0.5540
346.69
625.78
0.1850
115.77
625.77
1.6640
1,041.28
625.76
1.5380
962.42
625.75
3.7200
2,327.79
625.74
4.0050
2,506.09
625.73
7.7890
4,873.81
625.72
3.2820
2,053.61
625.71
7.2580
4,541.40
625.70
11.9670
7,487.75
625.69
2.3160
1,449.10
625.68
19.8230
12,402.85
625.67
23.9610
14,991.68
625.66
0.0450
28.15
625.65
30.7850
19,260.64
625.64
28.0030
17,519.80
625.63
0.0090
5.63
625.62
9.6540
6,039.74
625.61
1.6890
1,056.66
625.60
5.6000
3,503.36
625.59
2.3890
1,494.53
625.58
6.9520
4,349.03
625.56
0.0170
10.63
625.55
1.4580
912.05
625.54
2.9380
1,837.84
625.53
6.5900
4,122.24
625.52
3.2730
2,047.33
625.51
5.5380
3,464.07
625.50
5.6140
3,511.56
625.49
0.0270
16.89
625.48
1.4700
919.46
625.47
3.7210
2,327.37
625.46
0.0170
10.63
625.44
7.1040
4,443.13
625.43
0.0370
23.14
625.42
15.5650
9,734.66
625.41
5.2580
3,288.41
625.40
5.6330
3,522.88
625.39
0.0130
8.13
625.38
23.3810
14,622.01
625.37
24.7940
15,505.42
625.36
28.5470
17,852.15
625.35
9.5310
5,960.21
625.34
1.5250
953.64
625.33
21.0400
13,156.94
625.32
13.7730
8,612.53
625.31
16.1010
10,068.12
625.30
5.5740
3,485.42
625.29
3.8960
2,436.13
625.28
1.6470
1,029.84
625.27
7.8640
4,917.12
625.26
0.0210
13.13
625.25
6.7350
4,211.06
625.24
5.8530
3,659.53
625.23
11.5330
7,210.78
625.21
12.7120
7,947.67
625.20
39.6240
24,772.92
625.19
3.1660
1,979.35
625.18
0.0170
10.63
625.17
3.7610
2,351.26
625.16
3.3060
2,066.78
625.15
4.5520
2,845.68
625.14
3.9710
2,482.43
625.13
1.4750
922.07
625.12
3.2640
2,040.39
625.11
8.6670
5,417.83
625.10
10.7080
6,693.57
625.09
3.7620
2,351.59
625.08
11.7560
7,348.44
625.07
3.0160
1,885.21
625.06
3.9790
2,487.11
625.05
6.1240
3,827.81
625.04
2.5690
1,605.73
625.03
48.7710
30,483.34
625.02
18.6030
11,627.25
625.01
24.0090
15,005.87
625.00
64.0950
40,059.38
624.99
1.4500
906.24
624.98
22.5480
14,092.05
624.97
3.4570
2,160.52
624.96
0.0090
5.62
624.95
0.0170
10.62
624.94
0.0090
5.62
624.93
5.0620
3,163.40
624.92
5.1240
3,202.09
624.91
5.8520
3,656.97
624.90
5.5910
3,493.82
624.89
37.1090
23,189.04
624.87
8.5500
5,342.64
624.86
15.9770
9,983.39
624.85
15.3910
9,617.07
624.84
0.0140
8.75
624.83
106.8550
66,766.21
624.82
3.7990
2,373.69
624.81
9.2150
5,757.62
624.80
8.1370
5,084.00
624.79
3.8260
2,390.45
624.78
6.0930
3,806.78
624.77
2.5420
1,588.17
624.76
9.2440
5,775.28
624.75
5.5020
3,437.37
624.74
4.5760
2,858.81
624.73
28.5280
17,822.30
624.72
9.1890
5,740.55
624.71
20.5300
12,825.30
624.70
35.3180
22,063.15
624.69
0.0540
33.73
624.68
101.8500
63,623.66
624.67
4.5360
2,833.50
624.66
0.0180
11.24
624.65
12.4520
7,778.14
624.64
5.9850
3,738.47
624.63
0.0170
10.62
624.60
25.7580
16,088.45
624.59
11.5840
7,235.25
624.58
192.1750
120,028.66
624.57
1.8850
1,177.31
624.56
0.0550
34.35
624.54
0.1520
94.93
624.53
3.8080
2,378.21
624.52
0.0880
54.96
624.51
0.5260
328.49
624.50
11.1490
6,962.55
624.49
0.0840
52.46
624.48
0.1970
123.02
624.47
1.3180
823.05
624.45
0.0260
16.24
624.44
0.0720
44.96
624.43
2.5520
1,593.55
624.42
3.8030
2,374.67
624.41
0.0090
5.62
624.40
5.5930
3,492.27
624.38
39.8720
24,895.28
624.36
98.5560
61,534.42
624.34
31.9850
19,969.51
624.33
0.0300
18.73
624.32
4.8620
3,035.44
624.31
0.0170
10.61
624.30
9.4430
5,895.26
624.29
1.5090
942.05
624.28
0.0210
13.11
624.27
192.3310
120,066.47
624.26
0.0180
11.24
624.25
95.8320
59,823.13
624.24
3.8890
2,427.67
624.23
0.0370
23.10
624.22
1.4400
898.88
624.21
0.0580
36.20
624.20
5.5900
3,489.28
624.19
0.1020
63.67
624.18
2.8830
1,799.51
624.17
0.0090
5.62
624.16
16.1550
10,083.30
624.15
5.1150
3,192.53
624.14
0.0100
6.24
624.11
0.6880
429.39
624.10
5.6320
3,514.93
624.08
2.0640
1,288.10
624.06
15.9600
9,960.00
624.05
23.9540
14,948.49
624.04
93.9380
58,621.07
624.03
0.0180
11.23
624.01
1.4400
898.57
624.00
9.0550
5,650.32
623.98
0.0090
5.62
623.95
0.0090
5.62
623.94
18.0320
11,250.89
623.93
204.0610
127,319.78
623.92
23.0130
14,358.27
623.91
0.0390
24.33
623.90
5.5920
3,488.85
623.89
0.0090
5.62
623.88
0.0180
11.23
623.87
1.4400
898.37
623.86
0.0090
5.61
623.85
0.3040
189.65
623.84
0.0570
35.56
623.83
0.0280
17.47
623.82
0.0550
34.31
623.81
0.0180
11.23
623.80
0.0190
11.85
623.77
0.0480
29.94
623.74
15.9600
9,954.89
623.73
1.4400
898.17
623.72
0.5310
331.20
623.69
0.9280
578.78
623.68
0.0260
16.22
623.67
0.1590
99.16
623.66
0.0440
27.44
623.65
0.0320
19.96
623.64
0.0390
24.32
623.63
192.6810
120,161.65
623.62
0.1200
74.83
623.61
0.0130
8.11
623.60
0.0920
57.37
623.58
0.0090
5.61
623.57
0.1360
84.81
623.56
0.1600
99.77
623.53
0.4940
308.02
623.52
0.5030
313.63
623.50
0.1460
91.03
623.48
0.0190
11.85
623.47
0.3180
198.26
623.46
0.0670
41.77
623.45
0.0180
11.22
623.43
0.0680
42.39
623.42
0.2480
154.61
623.41
0.0090
5.61
623.40
0.1760
109.72
623.37
0.4320
269.30
623.34
0.0410
25.56
623.33
2.3210
1,446.75
623.31
0.0180
11.22
623.30
0.0440
27.43
623.29
0.2820
175.77
623.27
0.0090
5.61
623.26
0.0900
56.09
623.25
0.0100
6.23
623.23
0.0590
36.77
623.22
0.2100
130.88
623.21
0.0230
14.33
623.20
0.2300
143.34
623.19
0.0090
5.61
623.16
0.3330
207.51
623.15
0.0140
8.72
623.14
0.3350
208.75
623.12
0.0250
15.58
623.11
0.1380
85.99
623.10
1.6250
1,012.54
623.09
0.1640
102.19
623.08
0.0940
58.57
623.07
0.0240
14.95
623.05
0.0090
5.61
623.04
0.2670
166.35
623.03
0.0300
18.69
623.01
0.0450
28.04
623.00
30.0430
18,716.79
622.99
0.0130
8.10
622.96
65.0700
40,536.01
622.94
0.7870
490.25
622.93
0.0310
19.31
622.90
0.0180
11.21
622.89
243.5010
151,674.34
622.88
0.1920
119.59
622.87
0.1070
66.65
622.86
0.0290
18.06
622.85
0.0470
29.27
622.83
0.0130
8.10
622.80
0.4380
272.79
622.75
0.0130
8.10
622.72
0.0380
23.66
622.71
0.0300
18.68
622.70
0.0710
44.21
622.68
0.0400
24.91
622.66
1.0330
643.21
622.65
0.0090
5.60
622.64
0.1920
119.55
622.63
0.1820
113.32
622.61
0.0130
8.09
622.58
0.0120
7.47
622.57
0.0120
7.47
622.56
0.0480
29.88
622.55
0.6720
418.35
622.52
0.0840
52.29
622.51
0.7960
495.52
622.50
3.3120
2,061.72
622.49
0.0110
6.85
622.47
0.0470
29.26
622.46
0.0610
37.97
622.45
0.0290
18.05
622.44
0.0140
8.71
622.43
0.0260
16.18
622.42
0.5760
358.51
622.40
0.0090
5.60
622.39
250.0230
155,611.81
622.38
4.8130
2,995.51
622.37
0.0510
31.74
622.36
0.0340
21.16
622.35
0.3290
204.75
622.34
0.0260
16.18
622.32
0.0750
46.67
622.31
0.0330
20.54
622.30
102.8730
64,017.87
622.29
0.0310
19.29
622.28
0.0810
50.40
622.27
0.0110
6.84
622.26
247.4940
154,005.62
622.25
0.0190
11.82
622.23
0.0150
9.33
622.22
0.0090
5.60
622.20
1.7620
1,096.32
622.19
1.0110
629.03
622.16
1.2870
800.72
622.14
0.0090
5.60
622.13
0.1600
99.54
622.10
0.0530
32.97
622.09
0.2780
172.94
622.07
0.5830
362.67
622.06
2.3780
1,479.26
622.05
0.0750
46.65
622.04
0.1050
65.31
622.02
0.0140
8.71
622.01
0.0930
57.85
622.00
93.8170
58,354.17
621.98
0.0170
10.57
621.97
20.0090
12,445.00
621.95
0.2480
154.24
621.94
0.0610
37.94
621.92
5.6720
3,527.53
621.91
0.0090
5.60
621.90
0.1900
118.16
621.88
0.0150
9.33
621.87
0.0950
59.08
621.86
0.0590
36.69
621.85
0.0090
5.60
621.84
0.0430
26.74
621.83
0.1000
62.18
621.81
0.5750
357.54
621.80
0.0720
44.77
621.79
0.0740
46.01
621.77
30.0230
18,667.40
621.76
1.2080
751.09
621.75
0.0470
29.22
621.74
0.4330
269.21
621.73
0.0600
37.30
621.72
0.0950
59.06
621.70
0.0290
18.03
621.69
0.1090
67.76
621.68
0.0370
23.00
621.67
0.0820
50.98
621.66
0.0630
39.16
621.65
0.0260
16.16
621.63
0.0140
8.70
621.61
3.7080
2,304.93
621.60
0.0660
41.03
621.59
0.2040
126.80
621.58
0.0090
5.59
621.57
0.0090
5.59
621.56
0.0890
55.32
621.55
0.1040
64.64
621.54
0.0090
5.59
621.53
1.0680
663.79
621.52
30.4880
18,948.90
621.51
24.5010
15,227.62
621.50
20.6260
12,819.06
621.49
0.0480
29.83
621.48
0.0730
45.37
621.47
0.1380
85.76
621.46
0.0300
18.64
621.45
0.0940
58.42
621.44
0.0450
27.96
621.42
0.0530
32.94
621.41
0.0660
41.01
621.40
0.5460
339.28
621.39
0.0680
42.25
621.38
0.7280
452.36
621.37
0.0090
5.59
621.36
0.0200
12.43
621.35
0.3560
221.20
621.33
0.0530
32.93
621.32
0.0260
16.15
621.31
0.0090
5.59
621.30
1.1940
741.83
621.29
0.2140
132.96
621.28
0.0670
41.63
621.27
0.0110
6.83
621.26
0.0690
42.87
621.25
0.1050
65.23
621.22
0.1150
71.44
621.21
0.0130
8.08
621.20
0.0460
28.58
621.19
5.0000
3,105.95
621.17
0.2710
168.34
621.16
0.3950
245.36
621.14
0.0850
52.80
621.13
0.0410
25.47
621.12
0.0090
5.59
621.11
0.1170
72.67
621.10
8.6180
5,352.64
621.09
0.0370
22.98
621.08
0.0090
5.59
621.07
0.0170
10.56
621.05
0.4200
260.84
621.04
0.1610
99.99
621.03
0.0350
21.74
621.02
0.0590
36.64
621.01
0.4340
269.52
621.00
83.5480
51,883.31
620.99
0.5730
355.83
620.97
0.6130
380.65
620.96
0.0330
20.49
620.93
0.0160
9.93
620.92
5.0650
3,144.96
620.91
0.6420
398.62
620.90
0.0100
6.21
620.88
0.1950
121.07
620.87
0.0270
16.76
620.86
0.0230
14.28
620.85
0.0490
30.42
620.84
0.5470
339.60
620.83
0.3540
219.77
620.82
0.0460
28.56
620.80
0.2140
132.85
620.78
0.0090
5.59
620.77
0.0160
9.93
620.76
0.0150
9.31
620.75
0.0100
6.21
620.73
0.0450
27.93
620.71
0.0380
23.59
620.70
0.0260
16.14
620.69
0.6290
390.41
620.68
0.0190
11.79
620.67
0.1670
103.65
620.66
0.2040
126.61
620.65
0.0590
36.62
620.64
2.2120
1,372.86
620.62
0.0110
6.83
620.61
0.0330
20.48
620.60
1.1970
742.86
620.59
0.0800
49.65
620.58
0.0480
29.79
620.57
0.0370
22.96
620.56
0.1090
67.64
620.55
0.0090
5.58
620.54
0.0210
13.03
620.52
0.0090
5.58
620.51
0.0400
24.82
620.50
12.5600
7,793.48
620.49
0.0380
23.58
620.48
0.0890
55.22
620.47
0.1270
78.80
620.46
0.0320
19.85
620.45
0.8270
513.11
620.44
4.8130
2,986.18
620.42
0.0660
40.95
620.40
0.0090
5.58
620.39
0.9330
578.82
620.38
0.0170
10.55
620.37
0.0750
46.53
620.36
0.0390
24.19
620.35
0.1190
73.82
620.34
0.0480
29.78
620.31
0.1720
106.69
620.28
0.0620
38.46
620.27
0.0280
17.37
620.26
0.0650
40.32
620.25
0.0370
22.95
Recent Trades
Price
Size
Time
626.5300
0.0080
23:56:16
626.5300
0.0080
23:56:16
626.5300
0.0080
23:56:16
626.5300
0.0080
23:56:16
626.5300
0.0080
23:56:16
626.5200
0.0090
23:56:16
626.5200
0.0080
23:56:16
626.5200
0.0090
23:56:16
626.5100
0.0090
23:56:16
626.5100
0.0090
23:56:16
626.5100
0.0800
23:56:16
626.5000
0.0090
23:56:16
626.5000
0.0090
23:56:16
626.5000
0.0090
23:56:16
626.5000
0.0090
23:56:16
626.4900
0.0090
23:56:16
626.4900
0.0090
23:56:16
626.4900
0.0120
23:56:16
626.4900
0.0800
23:56:16
626.4800
0.0090
23:56:16
626.4800
0.0090
23:56:16
626.4700
0.0090
23:56:16
626.4700
0.0090
23:56:16
626.4600
0.0080
23:56:16
626.4600
0.0090
23:56:16
626.4600
0.0080
23:56:16
626.4600
0.0090
23:56:16
626.4600
0.0080
23:56:16
626.4600
0.0080
23:56:16
626.4500
0.0170
23:56:16
626.4500
0.1600
23:56:16
626.4500
0.0080
23:56:16
626.4500
0.0080
23:56:16
626.4500
0.0080
23:56:16
626.4500
0.0080
23:56:16
626.4500
0.0080
23:56:16
626.4500
0.0080
23:56:16
626.4400
0.0090
23:56:16
626.4400
0.0090
23:56:16
626.4400
4.5640
23:56:16
626.4400
0.2250
23:56:16
626.4400
0.0080
23:56:16
626.4400
0.0080
23:56:16
626.4400
0.0080
23:56:16
626.4300
0.0090
23:56:16
626.4200
0.0090
23:56:16
626.4200
0.0090
23:56:16
626.4100
0.0090
23:56:16
626.4100
0.0170
23:56:16
626.4100
0.0090
23:56:16
626.4000
0.0080
23:56:16
626.4000
0.0090
23:56:16
626.4000
0.0100
23:56:16
626.4000
0.0080
23:56:16
626.4000
0.0080
23:56:16
626.4000
0.0080
23:56:16
626.3900
0.4040
23:56:16
626.3800
0.0090
23:56:16
626.3800
0.0090
23:56:16
626.3800
0.0080
23:56:16
626.3800
0.0080
23:56:16
626.3800
0.0080
23:56:16
626.3700
0.0170
23:56:16
626.3700
0.3200
23:56:16
626.3600
0.0090
23:56:16
626.3600
0.0080
23:56:16
626.3600
0.0100
23:56:16
626.3600
0.0080
23:56:16
626.3600
0.0080
23:56:16
626.3500
0.0900
23:56:16
626.3500
0.0090
23:56:16
626.3500
1.4400
23:56:16
626.3500
0.0080
23:56:16
626.3500
0.0080
23:56:16
626.3500
0.0080
23:56:16
626.3400
0.0230
23:56:16
626.3400
0.0120
23:56:16
626.3400
0.0080
23:56:16
626.3400
0.0090
23:56:16
626.3400
0.0170
23:56:16
626.3400
0.0080
23:56:16
626.3400
0.0080
23:56:16
626.3400
0.0080
23:56:16
626.3300
0.1010
23:56:16
626.3300
0.0100
23:56:16
626.3300
0.0580
23:56:16
626.3300
0.0230
23:56:16
626.3300
0.0090
23:56:16
626.3300
0.0080
23:56:16
626.3300
0.0080
23:56:16
626.3300
0.0080
23:56:16
626.3200
0.0080
23:56:16
626.3200
0.0090
23:56:16
626.3200
0.0170
23:56:16
626.3200
1.1460
23:56:16
626.3200
0.0100
23:56:16
626.3200
1.3180
23:56:16
626.3200
0.0430
23:56:16
626.3200
1.4020
23:56:16
626.3300
0.0080
23:56:17