Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
591.89
Open 586.21000000
Low 585.00000000
High 592.56000000
Vol 58,580
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
597.22
1.0280
613.94
597.21
0.4810
287.26
597.20
4.7350
2,827.74
597.18
0.0200
11.94
597.17
0.0840
50.16
597.15
0.1080
64.49
597.14
0.0410
24.48
597.13
0.0130
7.76
597.12
0.0100
5.97
597.10
0.0270
16.12
597.08
0.0260
15.52
597.07
0.0230
13.73
597.06
0.0120
7.16
597.05
0.2020
120.60
597.04
0.0270
16.12
597.02
0.1680
100.30
597.01
0.0120
7.16
597.00
16.8200
10,041.54
596.99
0.0100
5.97
596.98
0.0200
11.94
596.97
0.0130
7.76
596.96
0.0180
10.75
596.95
30.2290
18,045.20
596.93
0.0090
5.37
596.92
0.0190
11.34
596.91
0.0170
10.15
596.90
0.0090
5.37
596.88
0.1320
78.79
596.87
0.0990
59.09
596.86
3.7680
2,248.97
596.85
0.1330
79.38
596.84
181.6770
108,432.10
596.83
0.0760
45.36
596.82
0.2480
148.01
596.81
0.2030
121.15
596.80
0.1420
84.75
596.79
29.7250
17,739.58
596.78
0.0370
22.08
596.77
0.0230
13.73
596.76
0.0100
5.97
596.73
0.0550
32.82
596.72
0.0260
15.51
596.71
0.0130
7.76
596.70
0.0930
55.49
596.69
0.6130
365.77
596.68
0.0360
21.48
596.67
0.0850
50.72
596.66
1.1350
677.21
596.65
0.0400
23.87
596.63
0.0220
13.13
596.61
0.1710
102.02
596.60
0.0920
54.89
596.59
0.0120
7.16
596.58
0.3340
199.26
596.57
0.0130
7.76
596.55
0.0590
35.20
596.54
0.4530
270.23
596.53
0.0280
16.70
596.52
0.0260
15.51
596.51
0.2350
140.18
596.50
21.9360
13,084.82
596.49
0.0120
7.16
596.48
0.1720
102.59
596.47
0.0190
11.33
596.45
28.7890
17,171.20
596.44
0.0370
22.07
596.43
0.0450
26.84
596.42
0.0650
38.77
596.41
0.0480
28.63
596.40
0.0340
20.28
596.39
0.0690
41.15
596.38
0.8810
525.41
596.37
0.0930
55.46
596.36
0.2650
158.04
596.33
0.0360
21.47
596.32
0.9610
573.06
596.31
1.3670
815.16
596.30
0.1980
118.07
596.29
0.0090
5.37
596.28
0.0380
22.66
596.27
0.0860
51.28
596.26
0.0130
7.75
596.25
0.2790
166.35
596.23
0.2580
153.83
596.22
0.0230
13.71
596.21
0.3030
180.65
596.20
1.6130
961.67
596.19
0.0270
16.10
596.18
0.2480
147.85
596.17
0.0090
5.37
596.14
0.0980
58.42
596.13
0.0310
18.48
596.12
0.1490
88.82
596.10
0.0090
5.36
596.08
0.0750
44.71
596.06
0.0110
6.56
596.05
0.0260
15.50
596.04
0.0590
35.17
596.03
0.0090
5.36
596.01
0.0230
13.71
596.00
33.6930
20,081.03
595.99
262.2510
156,298.97
595.97
0.0130
7.75
595.95
0.0130
7.75
595.94
0.0100
5.96
595.93
0.1400
83.43
595.92
0.0300
17.88
595.91
0.0150
8.94
595.90
0.7230
430.84
595.89
0.0130
7.75
595.88
0.0920
54.82
595.87
0.1000
59.59
595.86
0.0470
28.01
595.85
0.0100
5.96
595.83
45.6630
27,207.39
595.81
0.0800
47.66
595.80
0.0640
38.13
595.79
0.0600
35.75
595.78
0.1800
107.24
595.76
0.2970
176.94
595.75
0.1320
78.64
595.72
0.5610
334.20
595.71
0.0100
5.96
595.70
1.1380
677.91
595.69
0.0090
5.36
595.68
0.2970
176.92
595.67
0.3310
197.17
595.66
0.4760
283.53
595.65
4.8470
2,887.12
595.64
46.8160
27,885.48
595.62
0.0100
5.96
595.61
0.0730
43.48
595.60
0.2010
119.72
595.59
0.0430
25.61
595.58
0.1550
92.31
595.57
0.1730
103.03
595.56
0.0130
7.74
595.55
0.0290
17.27
595.53
0.1120
66.70
595.52
0.5330
317.41
595.51
0.1730
103.02
595.50
1.2670
754.50
595.47
1.0120
602.62
595.46
0.0220
13.10
595.45
1.4640
871.74
595.44
8.4170
5,011.82
595.43
0.0120
7.15
595.42
0.0330
19.65
595.41
0.0130
7.74
595.40
0.1980
117.89
595.39
262.8500
156,498.26
595.38
0.5040
300.07
595.37
0.1870
111.33
595.35
0.2460
146.46
595.34
0.0720
42.86
595.33
0.1150
68.46
595.32
1.0360
616.75
595.31
0.0230
13.69
595.30
0.9780
582.20
595.29
0.1480
88.10
595.28
0.0620
36.91
595.27
0.3060
182.15
595.26
0.3370
200.60
595.25
3.5860
2,134.57
595.24
0.0190
11.31
595.23
0.0210
12.50
595.21
0.2000
119.04
595.20
0.2880
171.42
595.18
0.0410
24.40
595.16
0.0460
27.38
595.15
0.2060
122.60
595.14
0.0100
5.95
595.13
0.0220
13.09
595.12
0.0250
14.88
595.10
1.5000
892.65
595.09
0.0250
14.88
595.07
22.8750
13,612.23
595.06
0.4310
256.47
595.05
0.0220
13.09
595.04
0.0750
44.63
595.03
0.0140
8.33
595.02
0.0090
5.36
595.01
0.4760
283.22
595.00
332.9150
198,084.43
594.97
0.2160
128.51
594.96
0.0400
23.80
594.95
0.0280
16.66
594.94
1.6800
999.50
594.93
0.0260
15.47
594.92
0.0890
52.95
594.90
0.0330
19.63
594.89
143.5500
85,396.46
594.88
0.0260
15.47
594.86
0.0420
24.98
594.85
0.2710
161.20
594.83
0.6440
383.07
594.82
6.1060
3,631.97
594.81
0.0090
5.35
594.80
0.1070
63.64
594.79
0.1990
118.36
594.78
0.0780
46.39
594.77
0.0090
5.35
594.76
0.0230
13.68
594.74
0.1180
70.18
594.73
6.3850
3,797.35
594.72
0.0100
5.95
594.70
16.1510
9,605.00
594.69
0.0130
7.73
594.68
0.0510
30.33
594.67
0.0180
10.70
594.66
0.0490
29.14
594.65
0.0370
22.00
594.64
1.7840
1,060.84
594.63
0.0290
17.24
594.62
0.0090
5.35
594.61
0.0290
17.24
594.60
0.1060
63.03
594.59
0.5470
325.24
594.58
0.0700
41.62
594.57
0.0310
18.43
594.55
6.1470
3,654.70
594.54
0.2620
155.77
594.53
0.1360
80.86
594.52
0.1080
64.21
594.51
0.1290
76.69
594.50
11.3780
6,764.22
594.49
0.7410
440.52
594.48
294.7060
175,196.82
594.47
0.0700
41.61
594.46
6.1060
3,629.77
594.45
0.0850
50.53
594.44
0.6120
363.80
594.42
16.6540
9,899.47
594.41
0.1130
67.17
594.40
0.0180
10.70
594.39
0.0090
5.35
594.38
0.0330
19.61
594.37
3.2430
1,927.54
594.36
0.5560
330.46
594.35
0.0090
5.35
594.34
0.1100
65.38
594.33
0.0090
5.35
594.32
0.0160
9.51
594.31
0.0090
5.35
594.30
0.0490
29.12
594.29
0.2630
156.30
594.28
6.1460
3,652.44
594.26
1.5270
907.44
594.25
0.0220
13.07
594.24
0.0190
11.29
594.23
1.6630
988.20
594.22
0.0200
11.88
594.21
0.0090
5.35
594.20
1.5610
927.55
594.19
6.1120
3,631.69
594.18
1.1410
677.96
594.17
1.1890
706.47
594.15
0.0210
12.48
594.14
1.5070
895.37
594.13
0.1160
68.92
594.12
0.3470
206.16
594.11
16.0180
9,516.45
594.10
6.1970
3,681.64
594.09
8.6830
5,158.48
594.08
1.5070
895.28
594.06
0.0290
17.23
594.05
99.9870
59,397.28
594.03
0.1810
107.52
594.02
5.3110
3,154.84
594.01
6.0970
3,621.68
594.00
21.9480
13,037.11
593.99
0.6320
375.40
593.97
8.6650
5,146.75
593.96
1.5290
908.16
593.95
0.0130
7.72
593.94
0.1130
67.12
593.93
0.0150
8.91
593.92
6.1160
3,632.41
593.91
0.0250
14.85
593.90
101.0080
59,988.65
593.89
0.0190
11.28
593.88
0.0700
41.57
593.87
0.0240
14.25
593.86
26.4110
15,684.44
593.85
0.0420
24.94
593.84
1.5070
894.92
593.83
6.0970
3,620.58
593.82
0.0180
10.69
593.81
4.7600
2,826.54
593.80
37.2860
22,140.43
593.79
8.6910
5,160.63
593.78
14.4920
8,605.06
593.77
0.0090
5.34
593.76
0.0650
38.59
593.75
0.5650
335.47
593.74
61.0650
36,256.73
593.73
137.6070
81,701.40
593.72
1.6690
990.92
593.71
0.8480
503.47
593.70
0.2860
169.80
593.68
101.9490
60,525.08
593.67
8.6680
5,145.93
593.66
1.5070
894.65
593.65
3.9870
2,366.88
593.64
16.9570
10,066.35
593.63
0.6220
369.24
593.62
0.0100
5.94
593.61
0.1170
69.45
593.60
103.4810
61,426.32
593.57
0.0170
10.09
593.56
3.1160
1,849.53
593.55
0.0250
14.84
593.54
236.0330
140,095.03
593.52
0.0380
22.55
593.51
37.1210
22,031.68
593.50
0.5470
324.64
593.49
0.2440
144.81
593.48
1.5470
918.11
593.47
6.1320
3,639.16
593.46
8.6550
5,136.40
593.45
0.9820
582.77
593.44
54.9850
32,630.30
593.43
0.0520
30.86
593.42
17.8800
10,610.35
593.41
0.4630
274.75
593.40
0.0350
20.77
593.39
0.5390
319.84
593.38
6.1660
3,658.78
593.37
0.0590
35.01
593.36
1.6710
991.50
593.35
0.0250
14.83
593.34
0.0090
5.34
593.33
1.3040
773.70
593.32
0.2040
121.04
593.31
25.6740
15,232.64
593.30
14.2380
8,447.41
593.29
6.1470
3,646.95
593.28
0.3270
194.00
593.26
0.0310
18.39
593.25
55.3870
32,858.34
593.24
18.0530
10,709.76
593.23
1.4390
853.66
593.21
0.0390
23.14
593.20
11.2720
6,686.55
593.19
3.4580
2,051.25
593.18
1.5170
899.85
593.17
0.2110
125.16
593.16
98.1220
58,202.05
593.15
12.7620
7,569.78
593.14
13.6180
8,077.38
593.13
12.1620
7,213.65
593.12
1.9840
1,176.75
593.11
6.8340
4,053.31
593.10
76.4180
45,323.52
593.09
8.7530
5,191.32
593.08
2.7380
1,623.85
593.07
0.0970
57.53
593.06
1.5840
939.41
593.05
3.1350
1,859.21
593.04
1.4750
874.73
593.03
14.9490
8,865.21
593.02
27.8660
16,525.10
593.01
23.2250
13,772.66
593.00
22.9650
13,618.25
592.99
12.3750
7,338.25
592.98
18.7840
11,138.54
592.97
5.6430
3,346.13
592.96
0.6870
407.36
592.95
54.9990
32,611.66
592.94
17.9510
10,643.87
592.93
12.5700
7,453.13
592.92
8.9340
5,297.15
592.91
12.8700
7,630.75
592.90
6.7020
3,973.62
592.89
0.5100
302.37
592.88
13.7360
8,143.80
592.87
3.3570
1,990.26
592.86
0.0710
42.09
592.85
3.4480
2,044.15
592.84
6.1300
3,634.11
592.83
1.8960
1,124.01
592.82
1.5170
899.31
592.81
0.1820
107.89
592.80
64.7930
38,409.29
592.79
30.3670
18,001.25
592.78
41.4460
24,568.36
592.77
6.7510
4,001.79
592.76
8.0990
4,800.76
592.75
23.0950
13,689.56
592.74
10.7690
6,383.22
592.73
0.0400
23.71
592.72
0.0130
7.71
592.71
0.3740
221.67
592.70
6.1740
3,659.33
592.69
13.8980
8,237.21
592.68
6.1150
3,624.24
592.67
21.3990
12,682.55
592.66
6.5130
3,859.99
592.65
54.9680
32,576.79
592.64
18.2070
10,790.20
592.63
21.8780
12,965.56
592.62
0.3050
180.75
592.60
0.0450
26.67
592.59
0.0340
20.15
592.58
1.5510
919.09
592.57
0.1570
93.03
592.56
27.4670
16,275.85
592.55
32.4110
19,205.14
592.54
8.7010
5,155.69
592.53
21.4060
12,683.70
592.52
10.1460
6,011.71
592.51
3.0590
1,812.49
592.50
54.9960
32,585.13
592.49
17.9790
10,652.38
592.48
0.0090
5.33
592.47
12.7630
7,561.69
592.46
7.4140
4,392.50
592.45
0.0090
5.33
592.44
6.5230
3,864.49
592.43
1.5070
892.79
592.42
0.0180
10.66
592.41
10.0600
5,959.64
592.40
23.6970
14,038.10
592.39
0.0090
5.33
592.38
9.0710
5,373.48
592.36
6.4440
3,817.17
592.35
3.3950
2,011.03
592.34
0.0310
18.36
592.33
0.0310
18.36
592.32
0.4100
242.85
592.31
0.0180
10.66
592.30
8.6640
5,131.69
592.29
4.2390
2,510.72
592.28
22.8860
13,554.92
592.27
18.2670
10,819.00
592.26
26.0210
15,411.20
592.25
54.9860
32,565.46
592.24
17.3900
10,299.05
592.23
0.0190
11.25
592.22
0.0260
15.40
592.21
3.3540
1,986.27
592.20
3.0470
1,804.43
592.19
1.5360
909.60
592.18
1.6820
996.05
592.17
0.0280
16.58
592.16
8.7870
5,203.31
592.15
10.1420
6,005.59
592.14
7.7630
4,596.78
592.13
1.5380
910.70
592.11
0.0280
16.58
592.10
2.8510
1,688.08
592.09
0.0090
5.33
592.08
18.5100
10,959.40
592.07
14.3740
8,510.41
592.06
8.8680
5,250.39
592.05
0.0100
5.92
592.04
8.6770
5,137.13
592.03
10.2010
6,039.30
592.02
29.7720
17,625.62
592.01
54.9680
32,541.61
592.00
2.1010
1,243.79
591.99
18.7060
11,073.76
591.98
0.0220
13.02
591.97
1.6520
977.93
591.96
0.0190
11.25
591.95
0.0090
5.33
591.94
0.0090
5.33
591.93
0.0450
26.64
591.92
0.0310
18.35
591.90
10.1610
6,014.30
591.89
16.9290
10,020.11
591.88
14.6260
8,656.84
591.87
8.6870
5,141.57
591.86
2.3800
1,408.63
591.85
3.3250
1,967.90
591.84
6.1120
3,617.33
591.83
1.8370
1,087.19
591.82
0.3560
210.69
591.81
6.0260
3,566.25
591.80
1.5600
923.21
591.79
3.6950
2,186.66
591.78
3.1740
1,878.31
591.77
10.1420
6,001.73
591.76
8.6820
5,137.66
591.75
7.5290
4,455.29
591.74
0.0310
18.34
591.72
0.0570
33.73
591.71
2.7530
1,628.98
591.70
4.3760
2,589.28
591.69
7.4400
4,402.17
591.68
2.4020
1,421.22
591.67
5.1030
3,019.29
591.66
3.7490
2,218.13
591.65
0.0090
5.32
591.64
2.3670
1,400.41
591.63
0.0090
5.32
591.62
0.0270
15.97
591.61
1.5340
907.53
591.60
7.4530
4,409.19
591.59
23.2390
13,747.96
591.89
591.58
3.6410
2,153.94
591.57
0.0290
17.16
591.56
0.0220
13.01
591.55
0.0270
15.97
591.54
1.4040
830.52
591.53
1.0180
602.18
591.52
1.5340
907.39
591.51
5.8060
3,434.31
591.50
3.7380
2,211.03
591.49
10.6770
6,315.34
591.48
4.8510
2,869.27
591.47
13.7730
8,146.32
591.46
2.0270
1,198.89
591.45
1.5560
920.30
591.44
0.0220
13.01
591.43
21.4770
12,702.14
591.42
75.0210
44,368.92
591.41
0.7440
440.01
591.40
10.6390
6,291.90
591.39
1.5170
897.14
591.38
3.3370
1,973.44
591.37
10.1420
5,997.67
591.36
4.6880
2,772.30
591.35
12.7310
7,528.48
591.34
0.0310
18.33
591.33
6.5960
3,900.41
591.32
3.3540
1,983.29
591.30
6.5920
3,897.85
591.29
0.0090
5.32
591.28
1.6670
985.66
591.27
39.6840
23,463.96
591.26
56.8000
33,583.57
591.25
10.4660
6,188.02
591.24
5.6550
3,343.46
591.23
12.7310
7,526.95
591.22
0.0090
5.32
591.21
14.5840
8,622.21
591.20
4.9890
2,949.50
591.19
1.6540
977.83
591.18
26.9530
15,934.07
591.17
13.6180
8,050.55
591.16
1.5070
890.88
591.15
0.3220
190.35
591.14
12.6120
7,455.46
591.13
12.4040
7,332.38
591.12
49.3480
29,170.59
591.11
73.8050
43,626.87
591.10
1.5070
890.79
591.09
0.0190
11.23
591.08
1.7030
1,006.61
591.07
0.0400
23.64
591.06
1.3290
785.52
591.05
0.9040
534.31
591.04
2.0230
1,195.67
591.03
7.5880
4,484.74
591.02
6.1280
3,621.77
591.01
0.0180
10.64
591.00
6.8670
4,058.40
590.99
3.3650
1,988.68
590.98
0.0490
28.96
590.97
17.6170
10,411.12
590.96
2.8930
1,709.65
590.95
8.6640
5,119.99
590.94
0.0100
5.91
590.93
0.0400
23.64
590.91
7.5520
4,462.55
590.90
13.5760
8,022.06
590.89
10.1420
5,992.81
590.88
23.0140
13,598.51
590.87
56.3630
33,303.21
590.86
23.2270
13,723.91
590.85
6.3500
3,751.90
590.84
8.6860
5,132.04
590.83
12.7400
7,527.17
590.82
1.5260
901.59
590.81
0.0090
5.32
590.80
0.0220
13.00
590.79
1.8470
1,091.19
590.78
6.1060
3,607.30
590.76
5.5100
3,255.09
590.75
6.6560
3,932.03
590.74
10.1420
5,991.29
590.73
28.1650
16,637.91
590.72
64.0770
37,851.57
590.71
29.6400
17,508.64
590.70
4.0970
2,420.10
590.69
16.5330
9,765.88
590.68
0.0180
10.63
590.67
1.5290
903.13
590.66
0.0090
5.32
590.64
0.0190
11.22
590.63
7.0930
4,189.34
590.62
13.5600
8,008.81
590.61
10.1710
6,007.09
590.60
5.4000
3,189.24
590.59
12.7430
7,525.89
590.58
0.0180
10.63
590.57
4.4410
2,622.72
590.56
10.1420
5,989.46
590.55
0.1950
115.16
590.54
28.6500
16,918.97
590.53
90.8630
53,657.33
590.52
0.0090
5.31
590.51
5.0740
2,996.25
590.50
16.9370
10,001.30
590.49
2.2880
1,351.04
590.48
6.1060
3,605.47
590.47
1.5510
915.82
590.46
4.1100
2,426.79
590.45
8.6640
5,115.66
590.44
0.0260
15.35
590.43
13.5740
8,014.50
590.42
54.9930
32,468.97
590.40
0.0500
29.52
590.39
6.1160
3,610.83
590.38
1.5070
889.70
590.37
0.0180
10.63
590.35
12.7310
7,515.75
590.33
8.6640
5,114.62
590.32
13.5840
8,018.91
590.31
1.5730
928.56
590.30
0.0090
5.31
590.29
16.9030
9,977.67
590.28
0.0090
5.31
590.26
0.0370
21.84
590.25
21.9790
12,973.10
590.24
1.5070
889.49
590.23
99.4880
58,720.80
590.22
8.7560
5,167.97
590.21
0.0090
5.31
590.19
0.0090
5.31
590.18
1.5300
902.98
590.17
0.0090
5.31
590.16
0.0210
12.39
590.15
0.0560
33.05
590.14
61.0800
36,045.75
590.13
0.0090
5.31
590.12
1.5070
889.31
590.11
8.6550
5,107.40
590.10
1.4820
874.53
590.08
16.8900
9,966.45
590.07
1.3950
823.15
590.06
1.5160
894.53
590.05
1.3660
806.01
590.01
0.1490
87.91
590.00
3.8010
2,242.59
589.99
8.6550
5,106.36
589.97
0.0150
8.85
589.96
0.0190
11.21
589.95
37.3350
22,025.78
589.94
1.5160
894.35
589.92
0.0190
11.21
589.90
0.0090
5.31
589.89
1.3680
806.97
589.88
56.4750
33,313.47
589.87
16.8920
9,964.08
589.86
0.0090
5.31
589.85
0.0680
40.11
589.83
101.0220
59,585.81
589.82
2.6980
1,591.33
589.81
0.0090
5.31
589.80
1.7920
1,056.92
589.79
8.6550
5,104.63
589.76
0.0090
5.31
589.75
0.0450
26.54
589.74
18.0410
10,639.50
589.73
0.0400
23.59
589.72
1.3990
825.02
589.70
0.1100
64.87
589.69
1.2960
764.24
589.68
10.1950
6,011.79
589.67
0.0190
11.20
589.64
0.0330
19.46
589.63
37.3550
22,025.63
589.62
1.5260
899.76
589.61
0.0300
17.69
589.60
0.0310
18.28
589.58
101.4970
59,840.60
589.57
16.9070
9,967.86
589.56
2.8620
1,687.32
589.55
0.0090
5.31
589.54
0.0090
5.31
589.53
101.5000
59,837.30
589.52
0.0190
11.20
589.51
137.6070
81,120.70
589.50
11.7480
6,925.45
589.49
0.1010
59.54
589.48
0.0140
8.25
589.47
6.1070
3,599.89
589.46
0.0270
15.92
589.45
16.0870
9,482.48
589.44
1.5170
894.18
589.43
0.1690
99.61
589.41
0.2160
127.31
589.40
0.1310
77.21
589.39
31.6550
18,657.14
589.38
1.7060
1,005.48
589.37
0.0100
5.89
589.36
3.3810
1,992.63
589.35
37.3820
22,031.08
589.34
1.3720
808.57
589.33
0.1160
68.36
589.32
1.5680
924.05
589.31
0.0130
7.66
589.30
0.0100
5.89
589.29
5.0090
2,951.75
589.28
0.0090
5.30
589.27
16.9020
9,959.84
589.25
43.4770
25,618.82
589.24
2.5910
1,526.72
589.21
0.1260
74.24
589.20
3.2310
1,903.71
589.18
0.0270
15.91
589.14
0.0220
12.96
589.13
6.1060
3,597.23
589.11
0.0190
11.19
589.09
0.0100
5.89
589.08
0.0090
5.30
589.07
0.0600
35.34
589.06
0.0090
5.30
589.04
0.0090
5.30
589.02
1.3790
812.26
589.01
0.0250
14.73
589.00
11.1720
6,580.31
588.99
0.0090
5.30
588.98
0.0330
19.44
588.96
0.0100
5.89
588.95
0.0270
15.90
588.93
6.0970
3,590.71
588.92
0.0830
48.88
588.90
0.0930
54.77
588.86
0.0260
15.31
588.85
0.0090
5.30
588.80
21.6180
12,728.68
588.79
0.0090
5.30
588.78
1.3890
817.82
588.77
0.0940
55.34
588.76
0.0230
13.54
588.75
0.0190
11.19
588.73
0.0230
13.54
588.72
0.0100
5.89
588.71
0.0090
5.30
588.70
0.0090
5.30
588.69
6.0970
3,589.24
588.68
0.1860
109.49
588.67
0.0100
5.89
588.66
0.2550
150.11
588.65
0.0200
11.77
588.64
0.6350
373.79
588.63
0.0780
45.91
588.62
2.6120
1,537.48
588.61
0.0090
5.30
588.60
6.2220
3,662.27
588.57
0.0590
34.73
588.56
0.0340
20.01
588.55
0.0120
7.06
588.53
0.0180
10.59
588.52
0.0280
16.48
588.51
0.0870
51.20
588.50
0.0100
5.89
588.48
0.0500
29.42
588.47
8.7030
5,121.45
588.46
0.0410
24.13
588.44
0.0130
7.65
588.42
0.0280
16.48
588.41
0.0250
14.71
588.40
0.1800
105.91
588.38
6.0970
3,587.35
588.37
3.7650
2,215.21
588.33
0.1690
99.43
588.31
93.4810
54,995.81
588.29
45.7200
26,896.62
588.28
1.3660
803.59
588.27
0.0210
12.35
588.26
0.0150
8.82
588.25
0.0570
33.53
588.24
521.1250
306,546.57
588.23
0.2740
161.18
588.22
0.0280
16.47
588.20
0.1090
64.11
588.19
6.2540
3,678.54
588.18
0.0140
8.23
588.17
0.0110
6.47
588.16
0.2230
131.16
588.15
0.0250
14.70
588.14
7.1660
4,214.61
588.10
6.1150
3,596.23
588.09
438.0000
257,583.42
588.04
1.3580
798.56
588.03
0.0320
18.82
588.01
6.2670
3,685.06
588.00
15.9330
9,368.60
587.99
0.0090
5.29
587.98
0.0410
24.11
587.96
0.0190
11.17
587.95
0.0170
10.00
587.93
0.0260
15.29
587.92
0.0110
6.47
587.91
0.0100
5.88
587.90
7.3730
4,334.59
587.89
3.7000
2,175.19
587.86
0.0230
13.52
587.85
1.6010
941.15
587.84
0.1700
99.93
587.83
0.0100
5.88
587.82
0.0090
5.29
587.81
0.0090
5.29
587.80
0.6920
406.76
587.79
0.0730
42.91
587.78
6.0970
3,583.69
587.77
0.0480
28.21
587.76
0.0140
8.23
587.75
0.2520
148.11
587.74
0.0090
5.29
587.73
0.0220
12.93
587.72
0.1010
59.36
587.71
1.7080
1,003.81
587.70
0.2780
163.38
587.69
0.0890
52.30
587.68
0.1700
99.91
587.66
1.3550
796.28
587.65
269.7050
158,492.14
587.64
0.0190
11.17
587.63
46.8160
27,510.49
587.61
0.0160
9.40
587.60
0.0810
47.60
587.58
0.0850
49.94
587.57
6.1100
3,590.05
587.56
0.0120
7.05
587.54
0.1630
95.77
587.53
0.2100
123.38
587.50
1.9210
1,128.59
587.49
0.0670
39.36
587.47
1.3550
796.02
587.46
0.0110
6.46
587.45
0.0500
29.37
587.43
0.0090
5.29
587.42
0.2580
151.55
587.40
0.0850
49.93
587.38
6.1150
3,591.83
587.35
0.3360
197.35
587.34
0.0280
16.45
587.33
0.0770
45.22
587.32
0.0990
58.14
587.31
29.5480
17,353.84
587.29
1.0430
612.54
587.28
0.0130
7.63
587.27
0.1190
69.89
587.25
0.1240
72.82
587.24
1.5650
919.03
587.23
29.7180
17,451.30
587.22
1.3700
804.49
587.20
0.0160
9.40
587.18
0.0100
5.87
587.17
0.0740
43.45
587.16
0.0230
13.50
587.15
0.3590
210.79
587.14
0.0260
15.27
587.11
0.0170
9.98
587.10
1.0300
604.71
587.09
0.0510
29.94
587.08
0.0150
8.81
587.06
1.1970
702.71
587.05
0.0360
21.13
587.04
0.0140
8.22
587.03
4.6880
2,752.00
587.01
0.0340
19.96
587.00
112.2360
65,882.53
586.99
0.0470
27.59
586.98
0.2880
169.05
586.97
0.0090
5.28
586.96
0.1020
59.87
586.95
0.0150
8.80
586.94
66.7640
39,186.46
586.93
0.0100
5.87
586.92
0.0100
5.87
586.91
439.0090
257,658.77
586.90
0.0860
50.47
586.88
1.7440
1,023.52
586.87
0.0230
13.50
586.86
0.0270
15.85
586.82
0.2130
124.99
586.81
4.6730
2,742.16
586.80
21.1340
12,401.43
586.78
0.0280
16.43
586.77
0.0130
7.63
586.76
0.0830
48.70
586.74
0.0190
11.15
586.73
0.0830
48.70
586.72
0.0130
7.63
586.71
0.2140
125.56
586.70
0.1220
71.58
586.68
1.7220
1,010.26
586.67
0.0700
41.07
586.66
0.9070
532.10
586.64
8.5260
5,001.69
586.62
0.0140
8.21
586.60
0.0100
5.87
586.59
0.0090
5.28
586.56
0.0370
21.70
586.55
0.1180
69.21
586.54
0.0170
9.97
586.50
1.5270
895.59
586.48
0.2490
146.03
586.47
0.0180
10.56
586.44
0.0200
11.73
586.42
0.0360
21.11
586.41
0.5810
340.70
586.38
0.0180
10.55
586.37
0.0110
6.45
586.36
1.3130
769.89
586.35
0.0180
10.55
586.34
0.0090
5.28
586.32
0.0120
7.04
586.31
0.0910
53.35
586.30
0.1510
88.53
586.28
0.0310
18.17
586.25
0.0200
11.73
586.24
0.2130
124.87
586.23
0.0370
21.69
586.22
0.0300
17.59
586.20
0.1750
102.59
586.19
0.0280
16.41
586.17
0.1030
60.38
586.16
0.0110
6.45
586.15
0.0190
11.14
586.14
0.0140
8.21
586.12
0.0130
7.62
586.11
0.1190
69.75
586.10
0.0190
11.14
586.09
0.0570
33.41
586.05
1.6770
982.81
586.04
0.0150
8.79
586.02
0.0610
35.75
586.01
0.3000
175.80
586.00
11.0460
6,472.96
585.99
1.3670
801.05
585.98
0.6130
359.21
585.97
0.0200
11.72
585.96
0.1070
62.70
585.95
0.0230
13.48
585.94
0.0190
11.13
585.93
0.2420
141.80
585.92
0.0410
24.02
585.91
0.0150
8.79
585.90
42.0270
24,623.62
585.89
0.2500
146.47
585.88
0.0270
15.82
585.84
0.0230
13.47
585.83
0.0730
42.77
585.82
0.0100
5.86
585.80
0.0400
23.43
585.79
0.8250
483.28
585.78
1.6490
965.95
585.75
0.1360
79.66
585.74
0.0140
8.20
585.71
0.1060
62.09
585.70
0.0660
38.66
585.69
0.0480
28.11
585.67
0.0170
9.96
585.66
0.0870
50.95
585.65
0.0280
16.40
585.64
0.0100
5.86
585.63
0.0500
29.28
585.60
0.1700
99.55
585.59
0.0200
11.71
585.58
0.0200
11.71
585.56
3.7550
2,198.78
585.55
0.0820
48.02
585.54
250.0240
146,399.05
585.52
0.2590
151.65
585.51
0.0920
53.87
585.50
20.1900
11,821.25
585.49
0.0140
8.20
585.48
0.0100
5.85
585.47
0.0260
15.22
585.46
0.0150
8.78
585.45
0.0410
24.00
585.44
0.0400
23.42
585.43
0.0100
5.85
585.41
0.0320
18.73
585.40
0.0550
32.20
585.39
0.0210
12.29
585.37
0.1510
88.39
585.35
0.0870
50.93
585.33
0.0310
18.15
585.32
0.1730
101.26
585.31
0.0270
15.80
585.30
0.0490
28.68
585.29
133.5180
78,146.75
585.28
0.0290
16.97
585.27
0.3190
186.70
585.26
0.0410
24.00
585.25
0.0130
7.61
585.24
0.1290
75.50
585.23
0.0780
45.65
585.20
0.4530
265.10
585.19
0.0450
26.33
585.17
0.1670
97.72
585.16
0.1120
65.54

Recent Trades

Price
Size
Time
591.6900
0.0090
19:16:21
591.6900
0.0090
19:16:21
591.7000
0.0090
19:16:21
591.7000
0.0090
19:16:21
591.7000
0.0090
19:16:21
591.7000
0.0090
19:16:21
591.7100
0.0090
19:16:22
591.7100
0.0090
19:16:22
591.7100
0.0090
19:16:22
591.7100
0.0080
19:16:22
591.7100
0.0010
19:16:22
591.7100
0.0090
19:16:22
591.7100
0.0090
19:16:22
591.7100
0.0090
19:16:22
591.7100
0.0090
19:16:22
591.7100
0.0090
19:16:22
591.7100
0.0090
19:16:22
591.7100
0.0090
19:16:22
591.7100
0.0090
19:16:22
591.7100
0.0090
19:16:22
591.7100
0.0090
19:16:22
591.7100
2.4380
19:16:23
591.7100
1.7350
19:16:23
591.7100
7.6190
19:16:23
591.7100
0.0090
19:16:23
591.7100
0.5430
19:16:23
591.7100
5.4460
19:16:23
591.7100
0.0090
19:16:23
591.7100
0.0090
19:16:23
591.7100
0.0090
19:16:23
591.7000
0.0090
19:16:25
591.7000
0.0090
19:16:25
591.7000
0.0090
19:16:25
591.7000
0.0090
19:16:25
591.6900
0.0090
19:16:25
591.6800
0.0090
19:16:25
591.6800
0.0090
19:16:25
591.6700
0.0090
19:16:25
591.6600
0.0090
19:16:25
591.6500
0.0230
19:16:25
591.6500
0.0090
19:16:25
591.6500
0.0090
19:16:25
591.6500
0.0090
19:16:25
591.6400
0.0090
19:16:25
591.6400
0.0090
19:16:25
591.6400
1.8700
19:16:25
591.6400
0.0090
19:16:27
591.6400
0.0090
19:16:27
591.6400
0.0090
19:16:27
591.6400
0.0090
19:16:27
591.6300
0.0100
19:16:27
591.6300
1.0000
19:16:27
591.6300
0.0090
19:16:27
591.6300
0.0090
19:16:27
591.6300
0.0090
19:16:27
591.6300
0.0090
19:16:27
591.6200
0.0090
19:16:27
591.6200
0.0130
19:16:27
591.6200
0.0090
19:16:27
591.6100
0.0090
19:16:27
591.6100
1.4530
19:16:27
591.6100
0.0090
19:16:27
591.6100
0.1030
19:16:27
591.6100
1.8970
19:16:27
591.6100
0.0090
19:16:27
591.6100
0.0090
19:16:27
591.6000
0.0090
19:16:27
591.6000
0.0090
19:16:27
591.6000
0.0100
19:16:27
591.6000
0.0090
19:16:27
591.6000
0.0090
19:16:27
591.6000
0.0090
19:16:27
591.6000
0.0090
19:16:27
591.6000
0.0090
19:16:27
591.6000
0.0090
19:16:27
591.5900
0.0090
19:16:27
591.5900
0.0090
19:16:27
591.5900
0.0090
19:16:27
591.5900
0.0090
19:16:27
591.5900
0.0090
19:16:27
591.5900
0.0090
19:16:27
591.5900
0.0090
19:16:27
591.5900
1.5290
19:16:28
591.5900
1.6310
19:16:28
591.5900
0.1170
19:16:31
591.5900
4.9830
19:16:31
591.5900
0.1690
19:16:31
591.5800
0.0260
19:16:34
591.5900
2.5840
19:16:34
591.5900
0.5770
19:16:34
591.5800
0.0170
19:16:34
591.5900
0.0180
19:16:36
591.5800
0.0090
19:16:37
591.5800
0.0090
19:16:37
591.5800
0.0090
19:16:37
591.5800
0.0270
19:16:37
591.5900
0.0090
19:16:38
591.5800
0.5000
19:16:41
591.5900
0.1220
19:16:46
591.5900
0.0170
19:16:49

Login to View your open Positions

Login Now