Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.23
Open 1.24000000
Low 1.22800000
High 1.26500000
Vol 50,270
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
277.5770
914.34
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
52.6070
163.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.87
2.2650
6.49
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
5.0000
14.01
2.80
104.2610
291.93
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
10.1000
27.91
2.75
365.2000
1,004.30
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.0000
5.22
2.61
5.7550
14.99
2.60
8.0000
20.82
2.60
265.1130
689.29
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
5.9150
14.99
2.53
15.0810
38.20
2.53
80.6550
204.06
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,530.2090
8,825.52
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
57,903.8970
141,285.51
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
2.2000
5.32
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
5.1080
12.28
2.40
53.6610
128.79
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
6.1030
14.24
2.33
17.8730
41.68
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
6.1580
14.24
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,843.7400
4,240.60
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
151.0250
333.61
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
969.4540
2,132.80
2.20
2,118.8010
4,657.12
2.19
10.1000
22.15
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
4.8020
10.26
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
298.3710
626.58
2.10
3.1330
6.57
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
12.9800
27.00
2.08
16.5380
34.37
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
4,259.2190
8,688.81
2.04
7.2120
14.70
2.03
7.0080
14.25
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
162.2120
327.67
2.02
15.0000
30.27
2.02
7.0750
14.26
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
3,216.3080
6,432.62
2.00
7.1390
14.26
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
6.5170
12.97
1.99
12.6380
25.12
1.99
5.8020
11.52
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
10.2720
20.13
1.96
2.7520
5.39
1.95
330.6060
645.01
1.95
449.1110
875.77
1.95
10.1000
19.68
1.95
5.9160
11.52
1.94
7.3360
14.25
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
107.5860
207.10
1.92
10.1000
19.41
1.92
109.2620
209.78
1.92
100.1800
191.84
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
29.6830
56.40
1.90
14.2310
27.02
1.90
10.1000
19.14
1.89
6.0860
11.51
1.89
7.5400
14.25
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
216.2160
400.00
1.85
4.8020
8.87
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
92.8580
170.49
1.84
8.0160
14.71
1.83
15.2940
28.03
1.82
7.8240
14.26
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
7.8950
14.26
1.80
6.3860
11.51
1.80
153.0530
275.50
1.79
3.3480
6.00
1.79
8.3790
15.00
1.79
7.9700
14.25
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
21.8590
38.82
1.78
100.4030
178.22
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
25.2030
44.11
1.74
3.4420
6.00
1.74
71.4200
124.27
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.73
8.2650
14.26
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
1,439.5700
2,461.66
1.71
8.3430
14.25
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
3.5390
6.00
1.69
8.4180
14.25
1.69
36.5940
61.84
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
18.5940
31.20
1.67
3.5900
6.00
1.67
6.8970
11.52
1.67
765.4900
1,276.84
1.66
3.4840
5.78
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
10.1000
16.68
1.65
240.9740
397.13
1.64
15.1110
24.84
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.61
3.5890
5.78
1.61
285.6740
458.51
1.60
3.7420
6.00
1.60
1,530.3200
2,448.51
1.60
10.1000
16.12
1.58
3.7950
6.00
1.58
7.2230
11.41
1.57
10.1000
15.85
1.57
3.6880
5.78
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
38.5290
59.72
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
221.2800
336.35
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
2,224.6960
3,337.04
1.50
4.0130
6.00
1.49
14.9020
22.17
1.48
10.0000
14.81
1.47
4.0700
6.00
1.46
10.1000
14.76
1.46
100.0000
146.00
1.45
4.1260
6.00
1.45
20.3790
29.55
1.45
3.5450
5.12
1.44
3.8860
5.60
1.43
14.3430
20.57
1.42
4.8020
6.80
1.42
121.2090
171.51
1.41
4.3040
6.09
1.41
199.9220
281.89
1.41
10.1000
14.20
1.40
81.8740
114.62
1.40
4.0060
5.60
1.39
4.3630
6.08
1.38
10.1000
13.93
1.38
4.4240
6.08
1.36
4.1210
5.60
1.36
4.4870
6.08
1.35
10.1000
13.66
1.34
4.8020
6.45
1.34
4.5480
6.08
1.33
10.1000
13.38
1.32
4.2300
5.60
1.32
161.6450
213.21
1.31
24.0840
31.50
1.30
8.5270
11.09
1.30
10.1000
13.11
1.29
4.3340
5.60
1.29
8.1820
10.54
1.28
4.3000
5.52
1.28
579.3800
742.77
1.28
1,115.8540
1,429.41
1.28
4.3000
5.50
1.28
1,384.3650
1,769.22
1.28
917.3270
1,170.51
1.27
897.3800
1,141.47
1.27
10.1000
12.84
1.27
4.4000
5.58
1.27
345.8890
438.24
1.27
4.8110
6.09
1.26
4.4000
5.56
1.26
4.4000
5.56
1.26
4.4000
5.55
1.26
4.4000
5.55
1.26
4.4000
5.54
1.26
4.4000
5.54
1.26
4.4000
5.54
1.26
4.4000
5.53
1.26
4.4000
5.53
1.26
4.4000
5.52
1.25
4.4000
5.52
1.25
528.5160
662.23
1.25
4.4000
5.51
1.25
4.4000
5.50
1.25
100.0000
125.00
1.25
189.8500
237.12
1.25
90.0000
112.32
1.25
9.3780
11.69
1.25
352.1510
438.78
1.25
493.7790
614.75
1.24
90.0000
111.96
1.24
506.0400
629.01
1.24
329.9050
409.74
1.24
10,548.6900
13,090.92
1.24
998.0210
1,237.55
1.24
603.3240
747.52
1.24
543.2650
672.56
1.24
447.4730
553.52
1.24
1,232.5960
1,523.49
1.24
515.8900
637.12
1.23
85.1000
105.01
1.23
1.23
532.7650
656.37
1.23
905.8630
1,115.12
1.23
908.8120
1,117.84
1.23
863.3190
1,061.02
1.23
1,053.3190
1,293.48
1.23
1,111.7160
1,364.08
1.23
1,291.8720
1,583.84
1.23
989.2820
1,211.87
1.22
907.5770
1,110.87
1.22
660.5290
807.83
1.22
915.7060
1,118.99
1.22
462.1010
564.23
1.22
275.5290
336.15
1.22
334.5850
407.86
1.22
225.1100
274.18
1.22
331.4160
403.33
1.22
265.7670
323.17
1.22
279.4650
339.55
1.21
717.0350
870.48
1.21
280.9160
340.75
1.21
306.5230
371.51
1.21
378.3880
458.23
1.21
584.6030
707.37
1.21
218.1710
263.77
1.21
231.6920
279.88
1.21
217.9020
263.01
1.21
230.3080
277.75
1.21
204.4000
246.30
1.20
327.4570
394.26
1.20
218.3350
262.66
1.20
1,171.6940
1,406.03
1.20
85.5000
102.51
1.20
8.3480
10.00
1.20
892.9800
1,068.90
1.20
9.6160
11.50
1.20
18.4700
22.07
1.19
9.3120
11.10
1.19
10.1000
12.01
1.19
4.7000
5.58
1.19
98.1580
116.32
1.18
4.7000
5.56
1.18
26.6280
31.50
1.18
5.0890
6.00
1.18
4.2560
5.00
1.17
42.6980
50.00
1.17
4.3580
5.10
1.17
4.7170
5.50
1.16
10.1000
11.76
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
4.3150
5.00
1.15
46.9790
54.03
1.15
5.2310
6.00
1.14
4.8310
5.51
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.13
4.4450
5.00
1.12
4.5410
5.10
1.12
5.3810
6.00
1.11
4.9290
5.49
1.11
19.6600
21.80
1.11
10.1000
11.19
1.11
101.1740
112.00
1.10
32.8170
36.10
1.09
10.8740
11.86
1.08
10.1000
10.92
1.08
1,203.5490
1,299.83
1.07
280.1120
300.00
1.07
5.2340
5.60
1.05
10.1000
10.65
1.04
5.4050
5.60
1.03
100.0000
103.20
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
100.0000
100.90
1.01
24.7520
24.95
1.00
1,322.8570
1,322.86
1.00
212.1930
211.98
0.99
15.2520
15.10
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.93
10.7180
10.00
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
8,666.6660
7,800.00
0.90
6.2500
5.60
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.4200
9.99
0.81
100.0000
81.20
0.81
23.7250
19.22
0.80
2,409.3000
1,927.44
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.74
7.5470
5.60
0.74
32.3100
23.91
0.73
16.0510
11.67
0.71
9.8590
7.00
0.70
2,651.0740
1,855.75
0.69
192.7630
132.62
0.68
15.4860
10.50
0.67
11.0000
7.37
0.62
1,613.3490
1,000.28
0.60
16.6660
10.00
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.2350
103.6000
17:52:31
1.2340
85.5000
17:52:31
1.2350
75.3000
17:52:31
1.2350
164.3950
17:52:31
1.2340
5.4000
17:58:03
1.2330
16.5970
18:00:00
1.2330
6.6030
18:00:00
1.2330
23.2000
18:00:00
1.2330
23.2000
18:00:00
1.2330
23.2000
18:00:00
1.2330
40.5000
18:00:00
1.2330
70.3990
18:00:38
1.2340
8.7930
18:01:04
1.2310
4.5000
18:01:30
1.2300
4.5000
18:02:07
1.2300
325.2030
18:02:07
1.2290
4.5000
18:02:07
1.2280
4.5000
18:02:07
1.2280
68.7000
18:02:07
1.2290
85.5000
18:05:02
1.2290
300.0000
18:05:02
1.2300
20.3440
18:05:02
1.2300
300.0000
18:08:45
1.2310
4.5000
18:17:29
1.2310
33.7000
18:17:29
1.2310
38.2000
18:17:29
1.2310
228.1000
18:17:29
1.2320
12.0000
18:17:29
1.2320
45.3280
18:19:10
1.2320
4.5000
18:22:33
1.2320
5.3000
18:22:33
1.2320
7.6000
18:22:47
1.2320
47.6000
18:23:46
1.2320
9.8000
18:23:46
1.2320
9.8000
18:23:46
1.2320
4.8000
18:26:07
1.2320
5.4000
18:26:21
1.2320
5.6000
18:27:04
1.2320
204.1000
18:27:04
1.2320
85.5000
18:30:24
1.2320
40.5000
18:30:24
1.2320
9.5000
18:30:24
1.2320
9.5000
18:30:24
1.2320
9.5000
18:30:24
1.2320
9.5000
18:30:24
1.2320
41.3970
18:31:14
1.2320
258.6030
18:31:14
1.2330
4.5000
18:31:14
1.2340
4.5000
18:31:32
1.2350
4.5000
18:31:35
1.2360
4.5000
18:31:46
1.2360
24.6110
18:31:46
1.2370
4.5000
18:31:46
1.2370
50.1620
18:31:46
1.2370
84.6910
18:31:46
1.2370
61.7890
18:31:46
1.2350
4.5000
18:32:27
1.2340
4.5000
18:33:17
1.2350
239.9050
18:34:02
1.2350
4.0480
18:45:33
1.2360
4.5000
18:47:09
1.2370
85.5000
18:47:09
1.2370
238.8970
18:47:09
1.2370
4.5000
18:47:09
1.2380
4.5000
18:47:09
1.2380
85.5000
18:47:09
1.2380
229.9000
18:47:09
1.2390
4.5000
19:01:29
1.2390
202.2030
19:01:29
1.2400
4.4520
19:02:01
1.2400
58.1430
19:02:01
1.2380
4.5000
19:07:00
1.2370
4.5000
19:09:06
1.2360
4.5000
19:35:18
1.2370
85.3060
19:43:50
1.2370
0.1940
19:43:50
1.2370
15.2480
19:54:00
1.2370
15.0430
19:55:00
1.2350
4.5000
20:03:00
1.2350
6.0930
20:03:00
1.2360
85.5000
20:05:55
1.2370
10.8000
20:05:57
1.2370
5.2000
20:05:57
1.2370
10.8000
20:05:57
1.2370
10.8000
20:05:57
1.2370
207.3600
20:06:28
1.2370
112.3240
20:07:01
1.2370
211.0380
20:07:01
1.2350
4.5000
20:11:16
1.2340
4.5000
20:11:16
1.2330
4.5000
20:18:03
1.2330
24.7850
20:18:03
1.2320
4.5000
20:18:12
1.2320
85.5000
20:18:37
1.2320
207.3600
20:18:37
1.2330
85.5000
20:18:37
1.2330
177.3320
20:18:37
1.2330
93.1040
20:18:37
1.2340
4.5000
20:26:20
1.2340
0.4000
20:26:20

Login to View your open Positions

Login Now