English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1575
Open
0.15680000
Low
0.15300000
High
0.15890000
Vol
1,423,927
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.08
20.0000
21.55
1.07
9.9000
10.59
1.06
5.2000
5.51
1.05
610.7000
641.24
1.04
5.2000
5.41
1.04
20.3000
21.07
1.03
15.0000
15.45
1.02
493.0000
502.86
1.01
5.2000
5.25
1.00
1,467.3000
1,467.30
1.00
190.3000
189.92
0.99
231.4000
229.09
0.98
15.2000
14.91
0.98
616.6000
604.27
0.98
20.0000
19.55
0.97
17.7000
17.17
0.96
29.2000
28.12
0.96
209.0000
200.12
0.95
441.8000
420.15
0.95
1,016.8000
965.96
0.94
20.5000
19.27
0.93
5.4000
5.04
0.93
23.1000
21.49
0.93
6.9000
6.42
0.93
20.0000
18.55
0.92
130.6000
120.54
0.90
714.0000
642.60
0.90
100.0000
89.80
0.89
93.4000
83.51
0.89
96.2000
85.62
0.89
56.9000
50.58
0.88
138.3000
121.41
0.88
20.0000
17.55
0.86
5.8000
5.01
0.85
38.3000
32.63
0.85
12.5000
10.64
0.85
3,974.1000
3,377.99
0.85
1,532.0000
1,300.67
0.84
349.1000
293.24
0.84
116.0000
97.00
0.83
18.9000
15.74
0.83
25.0000
20.78
0.83
18.8000
15.57
0.83
20.0000
16.55
0.82
18.5000
15.17
0.81
124.0000
100.44
0.81
6.2000
5.01
0.80
6.3000
5.05
0.80
24,492.8000
19,594.24
0.80
1,129.6000
903.57
0.80
100.0000
79.80
0.79
12.5000
9.90
0.79
19.4000
15.36
0.79
114.9000
90.77
0.79
7.0000
5.52
0.79
4,010.5000
3,153.06
0.79
1,528.3000
1,201.24
0.79
6.4000
5.03
0.78
10.4000
8.13
0.78
6.4000
5.00
0.78
76.7000
59.83
0.78
306.6000
238.44
0.78
70.5000
54.78
0.78
25.8000
20.01
0.77
351.8000
270.89
0.77
6.5000
5.00
0.77
28.4000
21.73
0.76
2,520.3000
1,915.43
0.76
6.6000
5.00
0.75
3,468.5000
2,601.72
0.75
1,948.1000
1,461.08
0.75
6.9000
5.16
0.75
19.3000
14.39
0.75
9.4000
7.00
0.74
133.7000
98.94
0.73
12.5000
9.16
0.73
2,307.6000
1,684.55
0.73
20.0000
14.55
0.72
5,300.4000
3,816.29
0.71
100.0000
71.05
0.71
1,200.7000
852.50
0.71
319.1000
225.89
0.71
19.8000
14.01
0.71
96.7000
68.27
0.71
6,282.2000
4,428.95
0.70
12.5000
8.80
0.70
7.8000
5.49
0.70
19.7000
13.86
0.70
7.6000
5.34
0.70
20.1000
14.08
0.70
11,114.5000
7,780.15
0.70
8.7000
6.09
0.70
145.8000
101.78
0.70
9.9000
6.91
0.70
1,019.2000
711.30
0.70
118.7000
82.62
0.69
7.5000
5.21
0.69
65.6000
45.40
0.69
22,971.2000
15,850.13
0.69
311.0000
214.19
0.69
2,972.0000
2,035.82
0.68
316.4000
215.18
0.68
2,571.4000
1,748.55
0.68
81.1000
55.07
0.68
21,041.5000
14,266.14
0.68
7.4000
5.01
0.68
2,387.4000
1,616.27
0.67
12.5000
8.42
0.67
10.5000
7.06
0.67
17.3000
11.62
0.67
1,719.2000
1,151.86
0.67
12.8000
8.55
0.67
3,332.0000
2,219.11
0.66
20.0000
13.27
0.66
11.7000
7.75
0.66
27.9000
18.41
0.65
6,434.4000
4,182.36
0.65
231.4000
150.39
0.64
9.4000
6.02
0.64
246.7000
157.89
0.64
12.3000
7.87
0.64
24.0000
15.24
0.63
10.0000
6.33
0.63
8.8000
5.57
0.63
8.1000
5.12
0.63
1,652.8000
1,041.26
0.63
150.3000
94.54
0.63
8.0000
5.02
0.63
16.5000
10.35
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
43.8000
26.88
0.61
108.8000
66.64
0.61
100.0000
61.10
0.61
99.9000
60.96
0.61
2,011.1000
1,226.77
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.61
10.4000
6.29
0.60
72.4000
43.48
0.60
4,172.4000
2,503.44
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
8.5000
5.08
0.60
80.4000
47.89
0.59
1,482.4000
874.62
0.59
84.8000
50.00
0.59
615.8000
362.58
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
1,857.6000
1,040.26
0.56
11.4000
6.38
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
526.1000
289.36
0.54
180.7000
97.72
0.54
1,048.1000
562.10
0.53
9.4000
5.02
0.52
4,866.7000
2,546.74
0.52
126.4000
65.73
0.52
12.7000
6.60
0.52
96.2000
49.99
0.50
7,189.6000
3,594.80
0.50
300.8000
150.31
0.50
419.6000
209.42
0.50
10.3000
5.12
0.50
12.5000
6.20
0.49
8,523.7000
4,176.61
0.49
61.2000
29.96
0.49
34.9000
17.03
0.49
21.0000
10.19
0.48
139.8000
67.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
13.3000
6.31
0.47
14.0000
6.60
0.47
100.0000
46.78
0.46
1,000.0000
460.00
0.46
11.0000
5.06
0.46
494.5000
226.48
0.46
49.6000
22.64
0.45
18.6000
8.41
0.45
3,034.5000
1,365.53
0.44
13.3000
5.91
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.44
12.0000
5.26
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.42
63.3000
26.78
0.42
537.6000
225.79
0.42
34.8000
14.61
0.42
12.0000
5.02
0.41
103.7000
42.90
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
6,414.9000
2,565.96
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
411.4000
160.45
0.39
435.0000
169.61
0.39
92.9000
36.14
0.38
13.0000
5.00
0.38
1,864.3000
708.43
0.38
50.0000
18.83
0.38
13.5000
5.08
0.38
148.0000
55.50
0.37
39.2000
14.68
0.37
29.6000
10.96
0.37
321.1000
118.81
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
443.5000
162.72
0.37
14.1000
5.15
0.36
8,529.3000
3,106.37
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
309.7000
111.80
0.36
29.6000
10.68
0.36
453.2000
163.15
0.36
31.1000
11.17
0.36
14.1000
5.06
0.36
29.6000
10.59
0.36
456.7000
162.90
0.36
573.1000
203.74
0.36
330.8000
117.43
0.35
205.2000
72.50
0.35
56.9000
20.05
0.35
57.1000
20.05
0.35
404.6000
142.01
0.35
422.1000
147.74
0.35
95.3000
33.24
0.35
8,083.6000
2,813.09
0.34
50.0000
17.20
0.34
1,360.6000
466.69
0.34
320.0000
108.80
0.34
53.9000
18.27
0.34
43.9000
14.72
0.34
605.7000
203.03
0.33
30.7000
10.25
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
643.0000
212.19
0.33
159.0000
52.45
0.33
1,664.1000
545.66
0.33
8,509.2000
2,782.51
0.33
23.7000
7.72
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
1,952.7000
624.86
0.32
3,464.1000
1,105.05
0.32
19.3000
6.11
0.32
1,700.0000
537.20
0.31
18.4000
5.74
0.31
965.6000
300.30
0.31
3,795.2000
1,176.51
0.31
4,721.5000
1,460.83
0.31
3,869.6000
1,195.71
0.31
43.1000
13.17
0.31
4,205.7000
1,283.16
0.30
2,000.0000
608.00
0.30
162.3000
49.01
0.30
40.8000
12.26
0.30
6,828.4000
2,048.52
0.30
31.0000
9.28
0.30
35.4000
10.54
0.30
754.6000
224.12
0.30
617.2000
183.12
0.30
4,137.3000
1,224.64
0.30
5,428.4000
1,601.38
0.29
50.0000
14.72
0.29
4,740.2000
1,394.57
0.29
22.1000
6.41
0.29
245,084.2000
71,074.42
0.29
1,550.2000
449.40
0.29
158.7000
45.98
0.29
4,005.8000
1,158.88
0.29
1,700.0000
491.30
0.29
889.4000
256.15
0.29
787.9000
226.13
0.29
721.5000
206.35
0.29
2,546.9000
727.14
0.29
54,229.1000
15,455.29
0.28
8,083.6000
2,298.17
0.28
53.0000
15.06
0.28
5,863.4000
1,655.24
0.28
236.4000
66.66
0.28
2,244.8000
632.58
0.28
18,354.6000
5,139.29
0.28
58,658.6000
16,418.54
0.28
9,360.6000
2,611.61
0.28
505.2000
140.85
0.28
4,377.6000
1,215.66
0.28
172.4000
47.79
0.28
60.7000
16.80
0.28
820.2000
226.95
0.28
107.1000
29.56
0.28
124.5000
34.26
0.28
45,418.9000
12,490.20
0.27
35.3000
9.64
0.27
33.9000
9.25
0.27
56.7000
15.47
0.27
16,523.5000
4,505.96
0.27
50,739.1000
13,790.89
0.27
867.0000
235.30
0.27
46,193.3000
12,472.19
0.27
373.0000
100.26
0.27
3,088.7000
823.45
0.27
115.1000
30.62
0.26
55.8000
14.67
0.26
1,700.0000
445.40
0.26
40,233.2000
10,460.63
0.26
319.0000
82.56
0.26
179.9000
46.36
0.26
768.1000
197.17
0.26
1,821.8000
465.47
0.26
917.9000
234.06
0.25
44.3000
11.09
0.25
11,975.8000
2,993.95
0.25
365.2000
90.83
0.25
8,606.6000
2,137.02
0.25
4,031.0000
1,000.09
0.25
22.3000
5.49
0.25
1,423.8000
348.83
0.24
1,821.8000
445.25
0.24
2,197.9000
536.29
0.24
114.9000
27.82
0.24
42.4000
10.23
0.24
16,391.0000
3,933.84
0.24
2,657.4000
637.51
0.24
169.9000
40.69
0.24
95.0000
22.64
0.24
53.9000
12.80
0.24
30.9000
7.27
0.24
2,860.7000
672.26
0.23
1,700.0000
397.80
0.23
22.0000
5.10
0.23
512.6000
118.41
0.23
863.2000
199.05
0.23
24,111.1000
5,545.55
0.23
44.6000
10.17
0.22
311.0000
68.42
0.22
7,155.6000
1,567.08
0.22
2,180.4000
476.42
0.22
5,685.0000
1,239.90
0.22
5,874.2000
1,280.58
0.22
7,340.7000
1,599.54
0.22
1,700.0000
368.90
0.22
46.3000
10.01
0.22
7,828.4000
1,683.11
0.21
80,011.6000
17,122.48
0.21
57.5000
12.29
0.21
23.5000
5.00
0.21
4,721.4000
999.99
0.21
3,070.1000
644.72
0.21
5,951.9000
1,242.16
0.21
17,009.0000
3,536.17
0.21
726.1000
150.38
0.20
933.1000
190.35
0.20
1,101.6000
223.51
0.20
16,368.9000
3,303.24
0.20
17,410.5000
3,482.10
0.20
8,907.7000
1,780.65
0.20
327.3000
65.07
0.20
22,792.3000
4,521.99
0.20
8,269.1000
1,623.22
0.20
262.2000
51.44
0.20
6,175.8000
1,205.52
0.19
14,283.1000
2,782.35
0.19
659.2000
128.28
0.19
172.7000
33.50
0.19
100.0000
19.21
0.19
159.0000
30.37
0.19
607.2000
115.67
0.19
4,875.0000
926.25
0.19
1,275.5000
240.94
0.19
13,752.3000
2,596.43
0.19
1,765.4000
326.60
0.18
840.1000
154.58
0.18
61.5000
11.23
0.18
61.0000
11.09
0.18
60.5000
10.95
0.18
15,112.7000
2,720.29
0.18
483.7000
87.02
0.18
651.8000
116.67
0.18
10,306.3000
1,841.74
0.18
1,242.5000
221.17
0.18
46,190.9000
8,198.88
0.18
1,817.3000
321.66
0.18
13,824.2000
2,445.50
0.18
13,517.0000
2,389.81
0.18
6,227.2000
1,099.72
0.18
980.2000
171.54
0.17
33.3000
5.76
0.17
2,017.8000
348.88
0.17
9,329.4000
1,612.12
0.17
243.8000
42.10
0.17
1,193.5000
205.04
0.17
27,486.4000
4,689.18
0.17
239.7000
40.82
0.17
3,548.2000
603.19
0.17
442.2000
75.13
0.17
1,938.7000
329.19
0.17
34.2000
5.76
0.17
1,383.6000
232.44
0.17
11,835.0000
1,980.00
0.17
1,193.5000
197.64
0.17
2,839.9000
468.58
0.16
195.7000
32.17
0.16
35.1000
5.76
0.16
186.3000
30.40
0.16
319.0000
51.68
0.16
264.2000
42.27
0.16
32.5000
5.20
0.16
36.2000
5.76
0.16
37.5000
5.96
0.16
291.9000
46.21
0.16
53.0000
8.37
0.16
5,187.1000
814.37
0.16
1,079.4000
168.39
0.16
281.3000
43.71
0.16
49.1000
7.62
0.16
603.4000
93.53
0.15
37.3000
5.77
0.15
39.6000
6.12
0.15
573.4000
88.30
0.15
59.7000
9.07
0.15
2,527.3000
381.37
0.15
21,905.2000
3,285.78
0.15
96,119.0000
14,398.63
0.15
1,135.1000
169.92
0.15
1,437.4000
214.75
0.15
67.4000
9.99
0.15
4,889.8000
723.69
0.15
209.6000
31.00
0.15
33.9000
5.01
0.15
38.9000
5.75
0.15
644.5000
94.93
0.15
98.3000
14.44
0.15
644.5000
94.55
0.15
35.8000
5.23
0.15
644.5000
94.16
0.15
3,264.1000
476.23
0.15
37.8000
5.51
0.15
9,236.9000
1,345.82
0.15
644.5000
93.77
0.15
3,044.1000
442.31
0.15
7,416.0000
1,076.06
0.15
14,467.4000
2,097.77
0.14
1,454.5000
210.76
0.14
810.0000
117.29
0.14
847.8000
122.59
0.14
1,051.9000
152.00
0.14
810.0000
116.96
0.14
1,454.5000
209.88
0.14
810.0000
116.80
0.14
1,234.0000
177.70
0.14
810.0000
116.56
0.14
1,454.5000
209.01
0.14
810.0000
116.32
0.14
847.8000
121.66
0.14
810.0000
116.15
0.14
2,616.2000
374.90
0.14
1,454.5000
208.14
0.14
810.0000
115.83
0.14
180,111.8000
25,719.97
0.14
810.0000
115.59
0.14
1,507.5000
214.82
0.14
847.8000
120.73
0.14
2,255.4000
320.94
0.14
810.0000
115.10
0.14
3,584.5000
508.64
0.14
36,090.3000
5,117.60
0.14
1,489.0000
210.84
0.14
15,050.6000
2,129.66
0.14
7,187.2000
1,016.27
0.14
2,429.0000
343.22
0.14
5,616.8000
793.09
0.14
3,439.1000
485.26
0.14
4,778.1000
673.71
0.14
10,371.7000
1,461.37
0.14
5,524.0000
777.78
0.14
23,191.8000
3,263.09
0.14
8,979.7000
1,262.55
0.14
13,124.2000
1,843.95
0.14
2,668.1000
374.60
0.16
0.14
1,438.4000
201.81
0.14
8,879.9000
1,244.96
0.14
9,919.3000
1,389.69
0.14
19,190.3000
2,686.64
0.14
42,062.8000
5,884.59
0.14
14,547.2000
2,033.70
0.14
39,588.0000
5,530.44
0.14
18,732.2000
2,615.02
0.14
15,812.1000
2,205.79
0.14
7,284.9000
1,015.52
0.14
7,005.0000
975.80
0.14
12,568.7000
1,749.56
0.14
1,788.5000
248.78
0.14
1,619.1000
225.05
0.14
37,712.1000
5,238.21
0.14
3,020.3000
419.22
0.14
18,924.4000
2,624.81
0.14
810.0000
112.27
0.14
2,998.9000
415.35
0.14
2,338.2000
323.61
0.14
2,121.6000
293.42
0.14
1,990.9000
274.94
0.14
4,725.9000
652.17
0.14
810.0000
111.62
0.14
1,454.5000
200.28
0.14
153,548.9000
21,128.33
0.14
810.0000
111.38
0.14
16,742.5000
2,300.42
0.14
810.0000
111.21
0.14
31,651.3000
4,339.39
0.14
37.8000
5.17
0.14
196.7000
26.91
0.14
62.8000
8.58
0.14
844.5000
115.27
0.14
2,000.0000
272.40
0.14
83.5000
11.36
0.14
37.5000
5.10
0.14
682.3000
92.66
0.14
368.7000
50.00
0.14
2,000.0000
270.80
0.14
749.1000
101.35
0.14
644.5000
87.14
0.14
37.1000
5.01
0.14
1,363.9000
184.13
0.13
37.8000
5.09
0.13
644.5000
86.75
0.13
41.0000
5.51
0.13
644.5000
86.36
0.13
37.8000
5.05
0.13
644.5000
85.98
0.13
1,021.0000
135.59
0.13
37.8000
5.01
0.13
214.0000
28.31
0.13
644.5000
85.20
0.13
644.5000
84.82
0.13
50.0000
6.58
0.13
761.6000
100.00
0.13
90.7000
11.89
0.13
644.5000
84.43
0.13
38.3000
5.01
0.13
644.5000
84.04
0.13
92.1000
11.98
0.13
8,169.8000
1,062.07
0.13
644.5000
83.66
0.13
38.6000
5.00
0.13
193.0000
24.99
0.13
644.5000
83.27
0.13
644.5000
82.88
0.13
644.5000
82.50
0.13
250.0000
31.93
0.13
644.5000
82.11
0.13
644.5000
81.72
0.13
644.5000
81.34
0.13
704.2000
88.45
0.13
174.0000
21.84
0.13
40.0000
5.00
0.13
844.5000
105.56
0.12
644.5000
80.11
0.12
644.5000
79.72
0.12
644.5000
79.34
0.12
644.5000
78.95
0.12
644.5000
78.56
0.12
644.5000
78.18
0.12
644.5000
77.79
0.12
644.5000
77.40
0.12
7,852.0000
942.24
0.12
644.5000
77.02
0.12
644.5000
76.63
0.12
644.5000
76.24
0.12
644.5000
75.86
0.12
644.5000
75.47
0.12
644.5000
75.08
0.12
644.5000
74.70
0.12
644.5000
74.31
0.11
644.5000
73.92
0.11
644.5000
73.54
0.11
962.0000
109.48
0.11
644.5000
73.15
0.11
290.0000
32.63
0.11
4,497.2000
499.64
0.11
250.0000
26.25
0.10
97.3000
9.77
0.10
109.7000
10.99
0.10
110.0000
11.00
0.09
500.0000
46.35
0.09
131.6000
12.00
0.09
329.5000
30.02
0.09
396.0000
36.04
0.09
264.4000
24.03
0.09
925.4000
84.03
0.09
198.6000
18.01
0.09
66.3000
6.01
0.09
125.7000
11.31
0.09
137.9000
11.75
0.08
285.6000
24.02
0.08
2,502.5000
210.21
0.08
2,720.0000
228.21
0.08
3,871.5000
324.43
0.08
2,724.9000
228.07
0.08
502.6000
42.02
0.08
862.8000
72.04
0.08
512.5000
41.00
0.08
125.5000
10.00
0.07
139.5000
10.04
0.07
149.2000
10.00
0.06
636.3000
40.72
0.06
159.0000
10.00
Recent Trades
Price
Size
Time
0.1395
102.0000
11:20:02
0.1395
68.1000
11:20:02
0.1395
73.2000
11:20:02
0.1395
123.9000
11:20:02
0.1395
101.0000
11:20:02
0.1395
101.0000
11:20:02
0.1395
101.7000
11:20:02
0.1395
127.4000
11:20:02
0.1395
89.1000
11:20:02
0.1395
101.1000
11:20:02
0.1395
68.1000
11:20:02
0.1395
102.0000
11:20:02
0.1395
73.1000
11:20:02
0.1395
73.1000
11:20:02
0.1395
127.4000
11:20:02
0.1395
124.9000
11:20:02
0.1395
100.7000
11:20:02
0.1395
124.2000
11:20:02
0.1395
68.0000
11:20:02
0.1395
101.7000
11:20:02
0.1395
127.4000
11:20:02
0.1395
68.1000
11:20:02
0.1395
101.2000
11:20:02
0.1395
104.1000
11:20:02
0.1394
810.0000
11:20:02
0.1394
629.4000
11:20:02
0.1394
496.5000
11:20:02
0.1394
1,432.5000
11:20:02
0.1394
358.1000
11:20:02
0.1394
436.7000
11:20:02
0.1395
896.4000
11:20:02
0.1395
2,293.0000
11:20:02
0.1396
50.4000
11:20:32
0.1395
52.8000
11:21:18
0.1395
303.7000
11:21:29
0.1395
51.1000
11:22:29
0.1397
270.0000
11:24:02
0.1399
56.2000
11:24:09
0.1399
2,572.0000
11:24:37
0.1399
53.0000
11:24:37
0.1400
2,570.3000
11:24:37
0.1400
206.9000
11:24:37
0.1399
86.0000
11:25:05
0.1399
52.8000
11:25:06
0.1400
92.8000
11:25:22
0.1398
53.0000
11:26:37
0.1398
159.0000
11:27:38
0.1398
53.0000
11:28:27
0.1399
298.7000
11:28:56
0.1400
50.3000
11:31:31
0.1401
53.2000
11:32:12
0.1400
51.0000
11:33:44
0.1399
53.0000
11:35:06
0.1400
50.9000
11:35:47
0.1398
68.5000
11:37:12
0.1399
500.3000
11:37:20
0.1400
810.0000
11:38:33
0.1401
644.5000
11:40:00
0.1401
521.5000
11:40:00
0.1401
227.5000
11:40:00
0.1402
334.8000
11:40:00
0.1402
37.8000
11:41:03
0.1403
22.1000
11:41:03
0.1401
356.8000
11:41:32
0.1401
73.2000
11:43:05
0.1401
89.1000
11:43:05
0.1401
88.0000
11:43:05
0.1401
124.9000
11:43:05
0.1401
73.1000
11:43:05
0.1398
2,398.5000
11:48:36
0.1398
5,213.8000
11:48:36
0.1396
142.7000
11:49:55
0.1395
644.5000
11:50:50
0.1395
173.2000
11:51:31
0.1395
53.0000
11:51:34
0.1395
53.0000
11:51:36
0.1394
53.0000
11:53:23
0.1396
810.0000
11:56:56
0.1396
53.0000
11:57:34
0.1396
757.0000
11:58:55
0.1395
810.0000
11:58:55
0.1395
591.2000
11:58:55
0.1395
3,620.5000
11:58:55
0.1396
53.0000
12:00:58
0.1397
73.8000
12:01:07
0.1396
80.8000
12:01:07
0.1397
107.5000
12:01:10
0.1398
6,800.0000
12:03:16
0.1399
810.0000
12:03:16
0.1399
58.9000
12:03:16
0.1399
810.0000
12:03:18
0.1399
53.0000
12:04:26
0.1398
284.2000
12:05:20
0.1399
140.8000
12:09:06
0.1400
101.4000
12:09:06
0.1400
101.4000
12:09:06
0.1401
101.4000
12:09:06
0.1401
416.1000
12:09:06
0.1401
228.4000
12:09:06
0.1402
629.4000
12:10:15