English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0215
Open
0.02129000
Low
0.02097000
High
0.02408000
Vol
74,259,201
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
499.9000
31.09
0.06
200.0000
12.40
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
1,169.2000
70.15
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
300,358.0000
17,420.76
0.06
62,665.2000
3,633.95
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
152.4000
8.63
0.06
165.9000
9.35
0.06
200.0000
11.20
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
250.3000
13.77
0.05
152.4000
8.33
0.05
165.9000
8.96
0.05
5,290.6000
285.69
0.05
152.4000
8.13
0.05
357.2000
18.93
0.05
165.9000
8.77
0.05
152.4000
8.03
0.05
219.2000
11.53
0.05
152.4000
7.94
0.05
165.9000
8.59
0.05
152.4000
7.84
0.05
166.7000
8.50
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
152.4000
7.66
0.05
258.0000
12.90
0.05
71,462.3000
3,558.82
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
354.4000
17.53
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
561.5000
27.51
0.05
165.9000
8.07
0.05
152.4000
7.39
0.05
1,075.7000
51.63
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
152.4000
7.21
0.05
107.8000
5.07
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
152.4000
7.04
0.05
1,593.3000
73.29
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
104,994.9000
4,766.77
0.05
152.4000
6.87
0.05
51,502.6000
2,317.62
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,497.9000
66.57
0.04
39,511.4000
1,742.45
0.04
152.4000
6.71
0.04
57,221.9000
2,517.76
0.04
8,285.1000
363.72
0.04
5,310.0000
232.58
0.04
165.9000
7.26
0.04
7,227.0000
315.82
0.04
7,670.4000
333.66
0.04
35,542.0000
1,538.97
0.04
7,227.0000
312.21
0.04
74,211.4000
3,191.09
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
5,310.0000
227.27
0.04
7,227.0000
308.59
0.04
7,518.0000
319.52
0.04
152.4000
6.47
0.04
5,310.0000
224.61
0.04
7,227.0000
304.98
0.04
11,198.3000
470.33
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
5,310.0000
221.96
0.04
7,227.0000
301.37
0.04
7,518.0000
312.00
0.04
152.4000
6.32
0.04
8,235.0000
340.11
0.04
7,227.0000
297.75
0.04
1,310.3000
53.97
0.04
165.9000
6.82
0.04
15,852.6000
649.96
0.04
152.4000
6.24
0.04
5,310.0000
216.65
0.04
7,227.0000
294.14
0.04
7,518.0000
304.48
0.04
152.4000
6.17
0.04
381.7000
15.40
0.04
5,310.0000
213.99
0.04
165.9000
6.68
0.04
7,227.0000
290.53
0.04
35,053.2000
1,402.13
0.04
152.4000
6.09
0.04
573.8000
22.93
0.04
650.0000
25.90
0.04
5,460.7000
217.34
0.04
7,227.0000
286.91
0.04
409,543.3000
16,254.77
0.04
152.4000
6.02
0.04
27,414.6000
1,082.88
0.04
165.9000
6.54
0.04
5,310.0000
208.68
0.04
7,227.0000
283.30
0.04
152.4000
5.95
0.04
61,894.2000
2,413.87
0.04
5,310.0000
206.03
0.04
7,227.0000
279.68
0.04
184.7000
7.14
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
7,518.0000
289.44
0.04
156.6000
6.00
0.04
5,310.0000
203.37
0.04
7,227.0000
276.07
0.04
152.4000
5.81
0.04
17,646.3000
670.56
0.04
5,206.0000
197.62
0.04
158.1000
6.00
0.04
337.6000
12.80
0.04
5,310.0000
200.72
0.04
165.9000
6.27
0.04
133.5000
5.04
0.04
7,227.0000
272.46
0.04
152.4000
5.74
0.04
159.7000
6.00
0.04
7,518.0000
281.93
0.04
5,310.0000
198.06
0.04
152.4000
5.67
0.04
7,388.2000
274.84
0.04
179,884.0000
6,655.71
0.04
162.8000
6.00
0.04
5,310.0000
195.41
0.04
152.4000
5.60
0.04
7,227.0000
265.23
0.04
27,060.0000
987.69
0.04
164.4000
6.00
0.04
152.4000
5.54
0.04
5,310.0000
192.75
0.04
1,914.0000
69.34
0.04
7,227.0000
261.62
0.04
166.0000
6.00
0.04
10,472.0000
376.99
0.04
4,508.1000
162.07
0.04
652.4000
23.41
0.04
5,310.0000
190.10
0.04
167.7000
6.00
0.04
7,227.0000
258.00
0.04
9,349.7000
331.91
0.04
152.4000
5.40
0.04
169.3000
6.00
0.04
5,310.0000
187.44
0.04
7,227.0000
254.39
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
11,585.8000
405.50
0.03
5,310.0000
184.79
0.03
172.7000
6.00
0.03
7,227.0000
250.78
0.03
152.4000
5.28
0.03
7,518.0000
259.37
0.03
176.1000
6.06
0.03
5,310.0000
182.13
0.03
152.4000
5.21
0.03
7,227.0000
247.16
0.03
177.8000
6.06
0.03
11,007.7000
374.26
0.03
5,462.4000
184.63
0.03
179.5000
6.06
0.03
7,227.0000
243.55
0.03
10,518.0000
352.35
0.03
181.3000
6.06
0.03
152.4000
5.09
0.03
9,088.8000
302.93
0.03
5,310.0000
176.82
0.03
7,227.0000
239.94
0.03
183.1000
6.06
0.03
61,940.7000
2,044.04
0.03
15,653.3000
514.99
0.03
5,310.0000
174.17
0.03
184.9000
6.06
0.03
7,227.0000
236.32
0.03
52,180.3000
1,695.86
0.03
186.7000
6.06
0.03
5,310.0000
171.51
0.03
7,227.0000
232.71
0.03
188.6000
6.06
0.03
256.9000
8.22
0.03
15,193.8000
486.20
0.03
190.4000
6.06
0.03
5,310.0000
168.86
0.03
7,227.0000
229.10
0.03
10,710.3000
337.37
0.03
5,642.5000
176.61
0.03
7,421.2000
231.54
0.03
14,692.7000
455.47
0.03
196.1000
6.06
0.03
5,310.0000
163.55
0.03
7,227.0000
221.87
0.03
198.0000
6.06
0.03
180.1000
5.50
0.03
10,518.0000
320.80
0.03
5,310.0000
160.89
0.03
200.0000
6.06
0.03
7,227.0000
218.26
0.03
18,288.2000
548.65
0.03
26,755.8000
800.00
0.03
5,310.0000
158.24
0.03
7,227.0000
214.64
0.03
303.7000
9.00
0.03
27,983.0000
825.50
0.03
500.0000
14.66
0.03
5,310.0000
155.58
0.03
7,227.0000
211.03
0.03
6,954.0000
201.67
0.03
716.2000
20.70
0.03
5,310.0000
152.93
0.03
7,227.0000
207.41
0.03
4,000.0000
114.00
0.03
5,310.0000
150.27
0.03
7,227.0000
203.80
0.03
12,810.0000
358.68
0.03
5,734.7000
160.00
0.03
11,065.3000
307.62
0.03
4,021.7000
111.72
0.03
13,003.1000
360.19
0.03
5,797.1000
160.00
0.03
64,363.5000
1,770.00
0.03
5,839.4000
160.00
0.03
11,170.8000
304.96
0.03
13,109.3000
356.57
0.03
2,453.3000
66.51
0.03
5,904.0000
160.00
0.03
13,379.9000
361.26
0.03
250.1000
6.75
0.03
5,947.9000
160.00
0.03
11,280.1000
302.31
0.03
53,720.4000
1,434.33
0.03
1,111.0000
29.63
0.03
2,222.0000
59.22
0.03
1,361.1000
36.25
0.03
1,111.0000
29.56
0.03
6,015.0000
160.00
0.03
1,111.0000
29.54
0.03
1,111.0000
29.52
0.03
1,111.0000
29.50
0.03
1,111.0000
29.47
0.03
1,111.0000
29.45
0.03
12,537.7000
332.25
0.03
1,111.0000
29.43
0.03
1,111.0000
29.41
0.03
1,111.0000
29.39
0.03
1,111.0000
29.36
0.03
1,111.0000
29.34
0.03
6,560.6000
173.20
0.03
1,111.0000
29.32
0.03
1,111.0000
29.30
0.03
7,361.0000
193.96
0.03
1,111.0000
29.25
0.03
1,111.0000
29.23
0.03
11,643.7000
306.23
0.03
1,111.0000
29.21
0.03
1,111.0000
29.19
0.03
1,111.0000
29.16
0.03
1,111.0000
29.14
0.03
1,111.0000
29.12
0.03
13,333.8000
349.35
0.03
1,111.0000
29.10
0.03
1,111.0000
29.07
0.03
1,111.0000
29.05
0.03
1,111.0000
29.03
0.03
1,111.0000
29.01
0.03
6,130.2000
160.00
0.03
1,111.0000
28.99
0.03
1,111.0000
28.96
0.03
1,111.0000
28.94
0.03
1,111.0000
28.92
0.03
1,111.0000
28.90
0.03
16,328.6000
424.54
0.03
1,111.0000
28.87
0.03
250.1000
6.50
0.03
1,111.0000
28.85
0.03
1,111.0000
28.83
0.03
1,111.0000
28.81
0.03
1,111.0000
28.79
0.03
6,177.6000
160.00
0.03
1,111.0000
28.76
0.03
1,111.0000
28.74
0.03
1,111.0000
28.72
0.03
1,111.0000
28.70
0.03
1,111.0000
28.67
0.03
11,511.5000
297.00
0.03
1,111.0000
28.65
0.03
1,111.0000
28.63
0.03
1,111.0000
28.61
0.03
1,111.0000
28.59
0.03
1,111.0000
28.56
0.03
13,452.6000
345.73
0.03
1,111.0000
28.54
0.03
1,111.0000
28.52
0.03
250.1000
6.42
0.03
1,111.0000
28.50
0.03
1,111.0000
28.47
0.03
1,111.0000
28.45
0.03
6,250.0000
160.00
0.03
1,111.0000
28.43
0.03
1,111.0000
28.41
0.03
1,111.0000
28.39
0.03
1,111.0000
28.36
0.03
1,111.0000
28.34
0.03
10,274.5000
262.00
0.03
1,111.0000
28.32
0.03
1,111.0000
28.30
0.03
1,111.0000
28.27
0.03
1,111.0000
28.25
0.03
1,111.0000
28.23
0.03
6,299.2000
160.00
0.03
1,111.1000
28.21
0.03
1,111.1000
28.19
0.03
1,111.1000
28.17
0.03
250.1000
6.34
0.03
1,308.5000
33.14
0.03
1,111.1000
28.12
0.03
11,634.1000
294.34
0.03
1,111.1000
28.10
0.03
1,111.1000
28.08
0.03
1,111.1000
28.06
0.03
1,111.1000
28.03
0.03
1,111.1000
28.01
0.03
13,576.2000
342.12
0.03
1,111.1000
27.99
0.03
1,111.1000
27.97
0.03
1,111.1000
27.94
0.03
1,111.1000
27.92
0.03
1,111.1000
27.90
0.03
6,374.5000
160.00
0.03
1,111.1000
27.88
0.03
4,158.9000
104.31
0.03
1,111.1000
27.86
0.03
1,111.1000
27.83
0.03
1,361.2000
34.07
0.03
1,111.1000
27.79
0.03
13,354.0000
333.85
0.02
1,111.1000
27.77
0.02
1,111.1000
27.74
0.02
1,111.1000
27.72
0.02
1,111.1000
27.70
0.02
1,111.1000
27.68
0.02
6,425.7000
160.00
0.02
1,111.1000
27.66
0.02
1,111.1000
27.63
0.02
1,111.1000
27.61
0.02
1,111.1000
27.59
0.02
1,111.1000
27.57
0.02
6,451.6000
160.00
0.02
1,111.1000
27.54
0.02
1,111.1000
27.52
0.02
500.0000
12.38
0.02
1,111.1000
27.50
0.02
1,289.0000
31.89
0.02
1,111.1000
27.48
0.02
250.1000
6.18
0.02
1,111.1000
27.46
0.02
6,477.7000
160.00
0.02
1,111.1000
27.43
0.02
1,111.1000
27.41
0.02
1,111.1000
27.39
0.02
1,111.1000
27.37
0.02
1,111.1000
27.34
0.02
31,329.5000
770.71
0.02
1,111.1000
27.32
0.02
1,111.1000
27.30
0.02
1,111.1000
27.28
0.02
1,111.1000
27.26
0.02
9,260.7000
227.07
0.02
1,111.1000
27.23
0.02
6,530.6000
160.00
0.02
1,111.1000
27.21
0.02
1,111.1000
27.19
0.02
1,111.1000
27.17
0.02
1,351.7000
33.02
0.02
6,259.2000
152.85
0.02
1,361.2000
33.23
0.02
6,557.3000
160.00
0.02
1,111.1000
27.10
0.02
1,111.1000
27.08
0.02
1,111.1000
27.06
0.02
1,111.1000
27.03
0.02
1,111.1000
27.01
0.02
6,584.3000
160.00
0.02
1,111.1000
26.99
0.02
1,111.1000
26.97
0.02
342.2000
8.30
0.02
1,111.1000
26.94
0.02
1,111.1000
26.92
0.02
1,111.1000
26.90
0.02
6,611.5000
160.00
0.02
2,387.1000
57.74
0.02
1,111.1000
26.86
0.02
1,111.1000
26.83
0.02
1,111.1000
26.81
0.02
1,361.2000
32.82
0.02
6,639.0000
160.00
0.02
1,111.1000
26.77
0.02
4,401.9000
105.95
0.02
212.5000
5.10
0.02
4,401.9000
105.38
0.02
4,652.0000
110.76
0.02
1,656.1000
39.33
0.02
4,401.9000
104.24
0.02
1,933.4000
45.76
0.02
4,401.9000
103.66
0.02
250.1000
5.88
0.02
4,401.9000
103.14
0.02
4,401.9000
102.56
0.02
439.2000
10.22
0.02
250.1000
5.81
0.02
4,401.9000
102.04
0.02
9,802.9000
226.25
0.02
13,889.9000
320.16
0.02
9,324.4000
214.65
0.02
913.6000
21.00
0.02
250.1000
5.74
0.02
4,401.9000
100.94
0.02
4,401.9000
100.41
0.02
4,401.9000
99.88
0.02
245,002.1000
5,556.65
0.02
159,318.0000
3,611.74
0.02
250.1000
5.67
0.02
220.9000
5.00
0.02
3,222.4000
72.79
0.02
411,329.1000
9,287.81
0.02
7,186.0000
162.19
0.02
4,401.9000
99.31
0.02
4,401.9000
98.78
0.02
537.5000
12.06
0.02
250.1000
5.59
0.02
182,677.2000
4,084.66
0.02
4,401.9000
98.25
0.02
536.5000
11.96
0.02
224.6000
5.00
0.02
772.9000
17.17
0.02
4,401.9000
97.72
0.02
42,379.6000
940.40
0.02
15,507.4000
343.80
0.02
6,755.5000
149.70
0.02
250.1000
5.53
0.02
4,401.9000
97.24
0.02
141,669.1000
3,126.64
0.02
1,919.4000
42.34
0.02
649.3000
14.29
0.02
4,401.9000
96.71
0.02
127,160.8000
2,792.45
0.02
21,894.0000
480.57
0.02
255,000.0000
5,592.15
0.02
694,756.3000
15,229.06
0.02
6,973.5000
152.44
0.02
4,401.9000
96.18
0.02
250.1000
5.46
0.02
10,694.4000
233.14
0.02
234.9000
5.11
0.02
18,172.0000
395.06
0.02
4,636.9000
100.76
0.02
1,059.1000
23.00
0.02
7,198.9000
156.29
0.02
374,760.4000
8,132.30
0.02
170,655.4000
3,701.52
0.02
11,596.9000
251.42
0.02
2,895.7000
62.75
0.02
4,383.0000
94.94
0.02
7,209.3000
156.08
0.02
6,748.9000
146.05
0.02
4,781.7000
103.43
0.02
9,869.9000
213.39
0.02
70,896.5000
1,532.07
0.02
624,457.5000
13,488.28
0.02
9,656.5000
208.48
0.02
15,908.7000
343.31
0.02
8,620.1000
185.94
0.02
2,896.9000
62.46
0.02
9,862.5000
212.54
0.02
21,197.2000
456.59
0.02
2,897.2000
62.38
0.02
2,500.0000
53.80
0.02
0.02
2,500.0000
53.78
0.02
12,192.5000
262.14
0.02
31,779.3000
682.94
0.02
18,804.1000
403.91
0.02
21,310.6000
457.54
0.02
21,677.2000
465.19
0.02
11,869.8000
254.61
0.02
628,744.4000
13,480.28
0.02
12,161.1000
260.61
0.02
14,746.6000
315.87
0.02
87,896.7000
1,881.87
0.02
4,376.9000
93.67
0.02
53,817.6000
1,151.16
0.02
43,422.8000
928.38
0.02
237.0000
5.06
0.02
119,665.2000
2,556.05
0.02
436,000.9000
9,308.62
0.02
175,177.1000
3,738.28
0.02
6,973.5000
148.74
0.02
124,974.8000
2,664.46
0.02
139,456.3000
2,971.81
0.02
6,967.0000
148.40
0.02
5,450.8000
116.05
0.02
11,375.4000
241.95
0.02
3,684.8000
78.34
0.02
4,697.0000
99.76
0.02
14,098.6000
299.03
0.02
7,136.7000
151.23
0.02
1,275.5000
27.02
0.02
4,401.9000
93.14
0.02
739,429.9000
15,631.55
0.02
262,161.4000
5,536.85
0.02
7,175.9000
151.20
0.02
4,401.9000
92.62
0.02
250.1000
5.26
0.02
237.9000
5.00
0.02
560.4000
11.77
0.02
4,401.9000
92.13
0.02
6,994.6000
146.33
0.02
239.5000
5.00
0.02
4,401.9000
91.65
0.02
9,290.8000
193.34
0.02
757.8000
15.75
0.02
9,354.4000
194.38
0.02
250.1000
5.19
0.02
9,265.3000
192.25
0.02
4,401.9000
91.16
0.02
253.7000
5.25
0.02
4,401.9000
90.68
0.02
243.2000
5.00
0.02
7,236.3000
148.63
0.02
511.8000
10.50
0.02
250.1000
5.13
0.02
4,401.9000
90.19
0.02
132,968.4000
2,716.54
0.02
500.0000
10.20
0.02
4,401.9000
89.71
0.02
4,401.9000
89.23
0.02
250.1000
5.07
0.02
500.0000
10.12
0.02
4,401.9000
88.74
0.02
4,901.9000
98.28
0.02
250.1000
5.00
0.02
54,621.5000
1,092.43
0.02
4,401.9000
87.82
0.02
4,401.9000
87.33
0.02
500.0000
9.92
0.02
935.0000
18.49
0.02
4,401.9000
86.85
0.02
254.0000
5.00
0.02
4,401.9000
86.41
0.02
278.4000
5.44
0.02
4,401.9000
85.93
0.02
500.0000
9.73
0.02
4,401.9000
85.48
0.02
1,126.0000
21.81
0.02
4,401.9000
85.00
0.02
4,401.9000
84.56
0.02
1,222.6000
23.47
0.02
283.6000
5.44
0.02
4,401.9000
84.12
0.02
500.0000
9.55
0.02
4,401.9000
83.68
0.02
264.1000
5.01
0.02
500.0000
9.45
0.02
289.1000
5.44
0.02
664.5000
12.43
0.02
300.0000
5.58
0.02
1,426.3000
26.53
0.02
1,302.2000
24.16
0.02
295.8000
5.45
0.02
1,089.9000
20.00
0.02
772.8000
14.17
0.02
654.8000
11.90
0.02
275.8000
5.00
0.02
276.4000
5.00
0.02
11,620.1000
210.09
0.02
301.7000
5.45
0.02
29,796.9000
536.34
0.02
2,096.3000
35.72
0.02
1,294.0000
22.00
0.02
2,000.0000
33.20
0.02
12,264.6000
200.28
0.02
1,375.0000
22.00
0.02
302,801.6000
4,542.02
0.01
404.8000
6.00
0.01
1,935.6000
27.10
0.01
150,000.0000
2,035.50
0.01
4,641.6000
62.62
0.01
1,692.2000
22.00
0.01
408.5000
5.13
0.01
12,857.0000
160.58
0.01
18,154.6000
217.86
0.01
138,926.9000
1,528.20
0.01
150,000.0000
1,548.00
0.01
9,836.0000
100.23
0.01
14,851.2000
150.00
0.01
600.0000
6.00
0.01
20,000.0000
198.80
0.01
5,000.0000
49.00
0.01
11,106.2000
105.51
Recent Trades
Price
Size
Time
0.0216
2,660.1000
08:35:20
0.0216
6,936.4000
08:35:20
0.0216
2,210.6000
08:35:20
0.0216
515.4000
08:35:20
0.0216
2,500.0000
08:35:20
0.0217
2,318.9000
08:35:23
0.0217
235.8000
08:35:23
0.0217
2,660.1000
08:35:23
0.0217
1,433.7000
08:35:23
0.0217
235.7000
08:35:23
0.0217
2,660.1000
08:35:23
0.0217
4,351.0000
08:35:23
0.0217
2,310.5000
08:35:23
0.0217
1,170.2000
08:35:23
0.0217
2,204.0000
08:35:26
0.0217
2,500.0000
08:38:11
0.0217
8,282.2000
08:38:11
0.0217
2,272.3000
08:38:11
0.0217
0.1000
08:38:11
0.0216
2,500.0000
08:40:08
0.0216
2,500.0000
08:41:20
0.0216
2,500.0000
08:41:21
0.0216
929.7000
08:41:26
0.0216
2,500.0000
08:42:15
0.0216
2,500.0000
08:43:04
0.0216
2,500.0000
08:43:49
0.0216
236.6000
08:43:49
0.0216
1,049.9000
08:43:49
0.0216
1,049.9000
08:43:49
0.0216
926.0000
08:43:49
0.0216
2,500.0000
08:44:00
0.0216
603.1000
08:49:11
0.0216
2,500.0000
08:49:46
0.0216
2,500.0000
08:52:14
0.0216
250.0000
08:52:31
0.0216
2,250.0000
08:52:37
0.0215
1,039.0000
08:52:37
0.0216
981.0000
08:52:37
0.0216
719.0000
08:52:39
0.0216
647.0000
08:52:42
0.0216
551.0000
08:52:55
0.0216
1,949.0000
08:52:55
0.0216
3,014.8000
08:52:55
0.0215
395.5000
08:52:56
0.0215
295.5000
08:52:56
0.0216
250.0000
08:52:58
0.0216
237.0000
08:53:00
0.0216
237.0000
08:53:04
0.0216
237.0000
08:53:07
0.0216
1,539.0000
08:54:00
0.0216
2,500.0000
08:55:17
0.0216
1,655.2000
08:55:17
0.0216
5,668.9000
08:55:17
0.0216
1,507.4000
08:55:17
0.0216
5,098.9000
08:55:17
0.0216
2,500.0000
08:59:11
0.0216
2,500.0000
09:00:14
0.0216
2,500.0000
09:01:36
0.0215
2,500.0000
09:02:14
0.0215
929.0000
09:03:07
0.0215
929.0000
09:03:07
0.0215
2,500.0000
09:03:07
0.0215
651.0000
09:03:07
0.0215
651.0000
09:03:07
0.0215
11,494.4000
09:03:07
0.0216
11,737.9000
09:03:07
0.0216
2,660.1000
09:03:17
0.0216
235.0000
09:03:17
0.0216
2,660.1000
09:03:17
0.0216
236.4000
09:03:17
0.0216
2,248.6000
09:03:17
0.0216
2,500.0000
09:03:17
0.0216
2,500.0000
09:03:28
0.0216
2,500.0000
09:03:30
0.0216
2,500.0000
09:03:31
0.0216
2,500.0000
09:03:32
0.0216
2,500.0000
09:04:09
0.0216
2,500.0000
09:04:48
0.0215
2,999.6000
09:04:48
0.0215
5,208.5000
09:04:48
0.0215
2,657.3000
09:05:06
0.0215
3,367.2000
09:05:06
0.0215
2,507.0000
09:05:16
0.0215
2,500.0000
09:05:16
0.0215
2,335.3000
09:05:20
0.0215
3,196.8000
09:05:23
0.0215
2,853.8000
09:05:24
0.0215
2,500.0000
09:07:03
0.0215
2,500.0000
09:08:09
0.0215
5,001.6000
09:08:09
0.0215
2,322.8000
09:08:09
0.0215
384.5000
09:08:34
0.0215
1,007.0000
09:09:28
0.0215
2,500.0000
09:10:00
0.0215
2,500.0000
09:12:10
0.0215
502.1000
09:12:10
0.0215
2,500.0000
09:13:29
0.0215
5,176.3000
09:13:29
0.0215
5,648.5000
09:13:29
0.0215
2,500.0000
09:15:02