English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0317
Open
0.03208000
Low
0.03168000
High
0.03284000
Vol
5,726,977
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
38,219.2000
3,821.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,095.2000
65.58
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
301,604.8000
17,493.08
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
618.6000
34.64
0.06
152.4000
8.53
0.06
89.8000
5.01
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,842.3000
242.12
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
2,113.0000
96.14
0.05
152.4000
6.87
0.05
3,165.2000
142.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
2,335.5000
103.93
0.04
152.4000
6.71
0.04
2,916.4000
128.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
2,513.8000
109.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
3,114.0000
133.90
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
2,388.4000
101.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
4,690.6000
197.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
2,416.8000
100.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
3,421.2000
140.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
147.7000
6.00
0.04
380.0000
15.43
0.04
2,826.5000
114.47
0.04
152.4000
6.17
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
380.0000
15.31
0.04
165.9000
6.68
0.04
149.1000
6.00
0.04
380.0000
15.28
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
27,799.4000
1,111.98
0.04
152.4000
6.09
0.04
380.0000
15.16
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.6000
6.00
0.04
1,235.8000
49.18
0.04
380.0000
15.09
0.04
2,905.8000
115.07
0.04
152.4000
6.02
0.04
1,592.0000
62.88
0.04
152.0000
6.00
0.04
545.9000
21.51
0.04
809.0000
31.87
0.04
1,693.0000
66.60
0.04
380.0000
14.93
0.04
380.0000
14.90
0.04
786.7000
30.83
0.04
380.0000
14.86
0.04
1,693.0000
66.16
0.04
153.5000
6.00
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
763.6000
29.77
0.04
380.0000
14.78
0.04
1,693.0000
65.74
0.04
380.0000
14.74
0.04
739.7000
28.67
0.04
380.0000
14.71
0.04
155.1000
6.00
0.04
380.0000
14.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
717.3000
27.65
0.04
4,188.1000
161.24
0.04
380.0000
14.59
0.04
2,387.2000
91.50
0.04
156.6000
6.00
0.04
380.0000
14.55
0.04
380.0000
14.52
0.04
152.4000
5.81
0.04
1,050.5000
40.02
0.04
1,693.0000
64.47
0.04
4,702.0000
178.68
0.04
158.1000
6.00
0.04
380.0000
14.40
0.04
647.1000
24.51
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
152.4000
5.74
0.04
624.2000
23.49
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
179.4000
6.72
0.04
601.7000
22.51
0.04
380.0000
14.21
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
541.2000
20.13
0.04
179.4000
6.67
0.04
577.7000
21.47
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
179.4000
6.65
0.04
1,592.0000
58.90
0.04
1,298.6000
48.02
0.04
555.1000
20.49
0.04
380.0000
14.02
0.04
179.4000
6.62
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
380.0000
13.98
0.04
304.7000
11.20
0.04
380.0000
13.95
0.04
531.2000
19.47
0.04
1,693.0000
61.98
0.04
380.0000
13.91
0.04
1,592.0000
58.11
0.04
164.4000
6.00
0.04
508.6000
18.52
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
380.0000
13.79
0.04
380.0000
13.76
0.04
2,177.8000
78.71
0.04
166.0000
6.00
0.04
380.0000
13.72
0.04
214.8000
7.75
0.04
214.8000
7.74
0.04
2,312.2000
83.24
0.04
214.8000
7.72
0.04
710.5000
25.51
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
461.6000
16.56
0.04
214.8000
7.70
0.04
699.8000
25.06
0.04
380.0000
13.60
0.04
214.8000
7.69
0.04
167.7000
6.00
0.04
690.2000
24.65
0.04
214.8000
7.67
0.04
380.0000
13.57
0.04
1,850.0000
65.99
0.04
214.8000
7.65
0.04
679.5000
24.20
0.04
380.0000
13.53
0.04
437.3000
15.56
0.04
670.0000
23.81
0.04
1,592.0000
56.52
0.04
152.4000
5.40
0.04
2,521.8000
89.35
0.04
380.0000
13.45
0.04
891.1000
31.54
0.04
649.1000
22.93
0.04
380.0000
13.41
0.04
413.7000
14.60
0.04
639.7000
22.54
0.04
2,758.8000
97.11
0.04
629.3000
22.11
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
618.0000
21.65
0.04
1,065.8000
37.32
0.04
1,113.8000
38.98
0.03
389.1000
13.61
0.03
1,693.0000
59.20
0.03
607.8000
21.23
0.03
1,065.8000
37.13
0.03
597.6000
20.81
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
587.5000
20.40
0.03
526.8000
18.26
0.03
728.8000
25.23
0.03
1,693.0000
58.44
0.03
565.4000
19.51
0.03
730.6000
25.13
0.03
340.1000
11.68
0.03
2,236.6000
76.69
0.03
152.4000
5.21
0.03
532.8000
18.21
0.03
2,392.9000
81.53
0.03
7,334.3000
249.37
0.03
315.0000
10.70
0.03
510.5000
17.33
0.03
1,693.0000
57.31
0.03
1,275.9000
43.18
0.03
6,306.3000
213.22
0.03
152.4000
5.15
0.03
1,196.1000
40.42
0.03
165.8000
5.60
0.03
6,355.2000
214.55
0.03
179.5000
6.06
0.03
155.7000
5.25
0.03
6,746.6000
227.50
0.03
1,693.0000
56.94
0.03
288.9000
9.71
0.03
476.2000
16.00
0.03
1,196.1000
40.17
0.03
124,391.3000
4,165.86
0.03
164,630.2000
5,511.82
0.03
465.0000
15.56
0.03
1,874.3000
62.62
0.03
152.4000
5.09
0.03
1,196.1000
39.93
0.03
452.9000
15.10
0.03
5,594.1000
185.95
0.03
440.9000
14.64
0.03
2,715.0000
90.11
0.03
261.4000
8.67
0.03
1,196.1000
39.67
0.03
15,551.1000
515.52
0.03
612.1000
20.25
0.03
948.1000
31.28
0.03
2,889.1000
95.25
0.03
170.0000
5.60
0.03
416.4000
13.72
0.03
47,762.5000
1,567.09
0.03
2,958.3000
97.03
0.03
402.9000
13.21
0.03
156,532.6000
5,131.14
0.03
1,196.1000
39.20
0.03
8,421.3000
275.88
0.03
44,355.7000
1,452.65
0.03
36,132.6000
1,182.98
0.03
57,399.8000
1,878.70
0.03
232.2000
7.60
0.03
389.7000
12.72
0.03
6,741.4000
219.90
0.03
1,196.1000
38.96
0.03
10,139.1000
330.13
0.03
1,693.0000
55.11
0.03
175,537.4000
5,706.72
0.03
55,846.9000
1,814.47
0.03
186.7000
6.06
0.03
21,680.4000
702.66
0.03
1,809.1000
58.60
0.03
1,196.1000
38.72
0.03
649.3000
21.01
0.03
2,055.7000
66.46
0.03
14,472.9000
467.76
0.03
475,964.6000
15,354.62
0.03
255,000.0000
8,213.55
0.03
1,196.1000
38.49
0.03
12,156.4000
390.83
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
8,131.4000
261.10
0.03
2,669.3000
85.63
0.03
8,131.4000
260.69
0.03
8,131.4000
260.37
0.03
8,522.2000
272.80
0.03
9,327.5000
298.29
0.03
255,384.2000
8,164.63
0.03
172,013.1000
5,497.54
0.03
8,131.4000
259.72
0.03
3,600.0000
114.95
0.03
1,693.0000
54.02
0.03
3,600.0000
114.84
0.03
8,131.4000
259.31
0.03
3,600.0000
114.77
0.03
1,467.9000
46.77
0.03
11,731.4000
373.65
0.03
10,301.3000
327.99
0.03
71,600.0000
2,279.03
0.03
8,131.4000
258.66
0.03
408,729.5000
12,997.60
0.03
9,355.5000
297.32
0.03
15,210.0000
483.22
0.03
8,329.6000
264.55
0.03
8,334.1000
264.61
0.03
11,095.4000
352.17
0.03
19,733.9000
626.16
0.03
3,600.0000
114.19
0.03
1,188.8000
37.70
0.03
2,000.0000
63.40
0.03
0.03
2,000.0000
63.38
0.03
3,600.0000
114.05
0.03
22,834.6000
722.94
0.03
12,827.1000
405.98
0.03
14,408.2000
455.88
0.03
5,600.0000
177.13
0.03
20,329.7000
642.83
0.03
420,795.7000
13,301.35
0.03
32,444.7000
1,025.25
0.03
17,636.6000
557.14
0.03
14,281.8000
451.02
0.03
3,600.0000
113.65
0.03
9,917.7000
313.00
0.03
14,479.4000
456.83
0.03
93,131.4000
2,937.36
0.03
9,396.3000
296.27
0.03
27,747.3000
874.32
0.03
15,080.1000
475.02
0.03
16,469.9000
518.64
0.03
3,600.0000
113.33
0.03
4,448.6000
140.00
0.03
20,091.5000
632.08
0.03
8,431.9000
265.18
0.03
261,891.7000
8,233.88
0.03
251,436.9000
7,902.66
0.03
170,000.0000
5,339.70
0.03
15,795.9000
495.99
0.03
3,425.9000
107.54
0.03
3,569.5000
111.87
0.03
8,131.4000
254.68
0.03
1,693.0000
52.97
0.03
3,680.0000
115.07
0.03
8,131.4000
254.11
0.03
9,327.5000
291.11
0.03
192.3000
6.00
0.03
8,331.1000
259.60
0.03
257,988.4000
8,036.34
0.03
506,068.1000
15,758.96
0.03
2,990.4000
93.09
0.03
294.5000
9.16
0.03
517,201.5000
16,084.97
0.03
7,681.3000
238.81
0.03
2,996.1000
93.09
0.03
1,196.1000
37.10
0.03
531.8000
16.43
0.03
1,887.2000
58.30
0.03
1,196.1000
36.88
0.03
6,761.1000
208.24
0.03
500.0000
15.39
0.03
822.3000
25.29
0.03
1,693.0000
51.96
0.03
342.3000
10.50
0.03
1,196.1000
36.66
0.03
13,054.8000
400.00
0.03
858.0000
26.26
0.03
196.1000
6.00
0.03
1,684.3000
51.42
0.03
510.9000
15.59
0.03
1,693.0000
51.62
0.03
1,196.1000
36.43
0.03
6,341.0000
193.02
0.03
6,274.8000
190.69
0.03
6,444.2000
195.52
0.03
329.7000
10.00
0.03
1,891.0000
57.28
0.03
1,196.1000
36.22
0.03
165.3000
5.00
0.03
556.4000
16.83
0.03
2,204.4000
66.51
0.03
2,889.1000
86.93
0.03
370.0000
11.10
0.03
397.7000
11.90
0.03
1,196.1000
35.78
0.03
1,693.0000
50.60
0.03
2,163.2000
64.48
0.03
1,196.1000
35.56
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
168.7000
5.00
0.03
1,196.1000
35.34
0.03
1,693.0000
49.96
0.03
1,746.0000
51.42
0.03
1,196.1000
35.13
0.03
1,693.0000
49.62
0.03
1,196.1000
34.91
0.03
1,693.0000
49.30
0.03
2,295.4000
66.80
0.03
1,196.1000
34.70
0.03
508.0000
14.73
0.03
172.8000
5.00
0.03
1,693.0000
48.98
0.03
1,196.1000
34.50
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,784.8000
51.15
0.03
1,693.0000
48.35
0.03
765.2000
21.82
0.03
1,196.1000
34.08
0.03
1,693.0000
48.03
0.03
811.2000
23.00
0.03
1,196.1000
33.86
0.03
643.5000
18.20
0.03
591.3000
16.72
0.03
1,693.0000
47.73
0.03
1,196.1000
33.66
0.03
6,279.8000
175.83
0.03
1,196.1000
33.45
0.03
694.8000
19.41
0.03
1,693.0000
47.10
0.03
1,196.1000
33.25
0.03
252.7000
7.00
0.03
666.2000
18.44
0.03
1,693.0000
46.79
0.03
1,196.1000
33.05
0.03
745.1000
20.58
0.03
5,844.0000
160.71
0.03
2,889.1000
79.33
0.03
794.1000
21.69
0.03
1,196.1000
32.65
0.03
1,693.0000
46.19
0.03
738.9000
20.06
0.03
1,196.1000
32.45
0.03
1,693.0000
45.88
0.03
843.2000
22.79
0.03
370.3000
10.00
0.03
1,196.1000
32.26
0.03
1,693.0000
45.59
0.03
1,196.1000
32.06
0.03
890.5000
23.83
0.03
1,693.0000
45.29
0.03
809.5000
21.59
0.03
1,196.1000
31.86
0.03
1,693.0000
45.00
0.03
937.4000
24.84
0.03
1,196.1000
31.67
0.03
1,693.0000
44.70
0.03
1,424.0000
37.48
0.03
984.0000
25.83
0.03
1,693.0000
44.41
0.03
879.9000
23.07
0.03
877.8000
23.00
0.03
1,196.1000
31.29
0.03
1,693.0000
44.12
0.03
2,424.1000
63.03
0.03
1,693.0000
43.83
0.03
1,196.1000
30.91
0.03
951.3000
24.53
0.03
1,693.0000
43.54
0.03
1,196.1000
30.72
0.03
1,693.0000
43.26
0.03
1,196.1000
30.54
0.03
2,714.4000
68.92
0.03
1,196.1000
30.35
0.03
2,889.1000
72.86
0.03
150,000.0000
3,763.50
0.03
2,889.1000
72.40
0.03
20,000.0000
500.20
0.03
15,493.5000
387.34
0.02
1,196.1000
29.79
0.02
1,693.0000
42.14
0.02
1,196.1000
29.62
0.02
1,693.0000
41.87
0.02
1,196.1000
29.44
0.02
1,693.0000
41.60
0.02
1,196.1000
29.26
0.02
1,693.0000
41.33
0.02
1,196.1000
29.08
0.02
1,693.0000
41.06
0.02
1,196.1000
28.90
0.02
1,693.0000
40.78
0.02
1,196.1000
28.73
0.02
1,000.0000
24.00
0.02
1,693.0000
40.53
0.02
1,196.1000
28.55
0.02
1,693.0000
40.26
0.02
1,196.1000
28.38
0.02
1,693.0000
39.99
0.02
1,196.1000
28.20
0.02
1,693.0000
39.73
0.02
1,196.1000
28.04
0.02
1,693.0000
39.48
0.02
1,196.1000
27.87
0.02
1,693.0000
39.23
0.02
1,196.1000
27.70
0.02
2,889.1000
66.51
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,755.0000
55.10
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
309,123.1000
5,255.09
0.02
306.9000
5.13
0.02
303,636.3000
5,010.00
0.02
605,185.1000
9,804.00
0.02
312,500.0000
5,000.00
0.02
3,513.2000
55.51
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0318
680.0000
18:53:56
0.0318
4,922.7000
18:53:58
0.0318
6,251.5000
18:53:58
0.0318
1,790.7000
18:54:57
0.0318
1,790.7000
18:54:57
0.0318
18.6000
18:54:57
0.0318
1,790.6000
18:54:57
0.0318
3,581.4000
18:54:57
0.0318
1,570.5000
18:54:57
0.0318
1,251.3000
18:57:01
0.0319
973.3000
18:58:10
0.0319
973.3000
18:58:10
0.0319
53.4000
18:58:10
0.0318
919.8000
18:58:10
0.0319
2,000.0000
18:59:56
0.0319
1,569.6000
18:59:56
0.0319
2,000.8000
18:59:56
0.0319
2,000.8000
18:59:56
0.0319
1,789.6000
18:59:56
0.0319
1,789.6000
18:59:56
0.0319
20.8000
18:59:56
0.0319
1,768.7000
18:59:56
0.0319
143.1000
18:59:56
0.0318
941.8000
18:59:56
0.0319
5,368.7000
18:59:56
0.0319
5,514.1000
18:59:56
0.0319
1,569.6000
18:59:56
0.0319
4,831.8000
18:59:56
0.0319
682.3000
18:59:56
0.0319
1,568.3000
19:00:39
0.0319
2,311.1000
19:01:00
0.0319
3,164.2000
19:03:00
0.0319
3,237.2000
19:03:43
0.0319
1,805.3000
19:04:00
0.0319
2,000.0000
19:07:00
0.0319
462.8000
19:07:00
0.0319
2,000.0000
19:07:02
0.0319
2,000.0000
19:07:08
0.0319
2,000.0000
19:07:09
0.0319
2,000.0000
19:07:12
0.0319
2,000.0000
19:07:13
0.0319
2,000.0000
19:07:14
0.0319
2,000.0000
19:07:15
0.0319
2,000.0000
19:07:16
0.0319
2,000.0000
19:07:17
0.0319
2,000.0000
19:07:18
0.0319
1,836.6000
19:09:00
0.0319
163.4000
19:09:06
0.0319
7,793.3000
19:09:06
0.0319
1,811.1000
19:11:00
0.0319
2,000.0000
19:13:00
0.0319
2,000.0000
19:14:07
0.0318
3,190.6000
19:14:07
0.0318
3,600.0000
19:17:09
0.0318
2,000.0000
19:17:09
0.0318
11,213.0000
19:17:09
0.0318
14,603.9000
19:17:09
0.0318
2,000.0000
19:18:10
0.0318
3,600.0000
19:18:10
0.0318
738.2000
19:18:10
0.0318
2,000.0000
19:29:00
0.0318
1,279.1000
19:30:00
0.0318
1,814.3000
19:31:00
0.0318
2,000.0000
19:32:33
0.0319
202.4000
19:32:37
0.0318
296.7000
19:38:00
0.0318
1,547.0000
19:38:00
0.0318
453.0000
19:39:00
0.0318
1,454.2000
19:39:00
0.0318
1,809.1000
19:40:00
0.0318
588.0000
19:43:33
0.0318
1,349.8000
19:49:54
0.0318
650.2000
19:49:54
0.0318
296.0000
19:50:43
0.0318
1,704.0000
19:50:50
0.0319
1,276.0000
19:50:50
0.0318
229.0000
19:52:18
0.0318
314.0000
19:53:43
0.0318
276.0000
19:56:06
0.0318
266.0000
19:56:08
0.0318
757.0000
19:56:51
0.0318
2,000.0000
19:59:30
0.0318
2,000.0000
20:01:34
0.0318
3,600.0000
20:01:34
0.0319
2,000.0000
20:02:21
0.0319
2,000.0000
20:02:30
0.0318
196.5000
20:05:20
0.0318
1,803.5000
20:05:56
0.0318
598.0000
20:07:08
0.0318
314.1000
20:07:08
0.0318
920.0000
20:07:10
0.0318
1,289.7000
20:09:19
0.0318
2,000.0000
20:10:13
0.0318
1,244.1000
20:11:08
0.0318
2,000.0000
20:12:27
0.0318
331.4000
20:12:52
0.0318
2,000.0000
20:12:52
0.0317
1,616.5000
20:17:43
0.0317
1,693.0000
20:18:19
0.0317
2,000.0000
20:18:19