Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.99
Open 3.13000000
Low 2.93000000
High 3.14000000
Vol 137,147
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
METIS
Login

Order Book

Price
Qty
Total
17.19
0.3020
5.19
17.18
1.1710
20.12
17.14
0.3030
5.19
17.13
13.8780
237.73
17.10
0.3040
5.20
17.05
0.3040
5.18
17.04
1.8840
32.10
17.03
1.7810
30.33
17.01
299.7470
5,098.70
17.00
396.4420
6,739.51
16.96
0.3060
5.19
16.92
2.0510
34.70
16.90
3.5920
60.70
16.87
1.0010
16.89
16.82
0.3090
5.20
16.80
9.4680
159.06
16.79
0.3090
5.19
16.77
1.4600
24.48
16.76
1.9220
32.21
16.72
30.7520
514.17
16.70
1.0990
18.35
16.68
0.3110
5.19
16.59
2.0920
34.71
16.58
0.3130
5.19
16.50
0.8980
14.82
16.47
0.3150
5.19
16.45
1.1790
19.39
16.44
0.3160
5.20
16.41
0.3770
6.19
16.40
1.0990
18.02
16.39
3.5000
57.37
16.36
2.0000
32.72
16.33
0.3180
5.19
16.31
39.0640
637.13
16.28
7.3710
120.00
16.27
2.1340
34.72
16.26
48.3890
786.81
16.25
26.8510
436.33
16.22
32.9300
534.12
16.21
0.3200
5.19
16.18
0.3210
5.19
16.16
19.3310
312.39
16.11
0.3220
5.19
16.10
1.7880
28.79
16.06
0.3230
5.19
16.05
5.1290
82.32
16.00
54.2600
868.16
15.95
2.1770
34.72
15.90
1.3150
20.91
15.85
1.9350
30.67
15.80
1.4280
22.56
15.77
31.6560
499.22
15.75
2.2750
35.83
15.70
1,000.0000
15,700.00
15.63
2.2200
34.70
15.60
9.9900
155.84
15.50
114.0440
1,767.68
15.48
0.5100
7.89
15.45
0.3360
5.19
15.35
0.3380
5.19
15.33
2.6030
39.90
15.32
0.3390
5.19
15.30
32.9810
504.61
15.28
17.0500
260.52
15.27
6.3090
96.34
15.20
25.0380
380.58
15.18
56.3240
855.00
15.15
77.9950
1,181.62
15.13
7.9560
120.37
15.12
0.8250
12.47
15.11
0.3440
5.20
15.06
1.8840
28.37
15.03
2.3100
34.72
15.00
539.1080
8,086.62
14.90
8.7910
130.99
14.73
2.3570
34.72
14.70
1.7470
25.68
14.69
0.3530
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.0990
103.65
14.59
111.4450
1,625.98
14.53
0.3570
5.19
14.52
1.0500
15.25
14.50
578.6130
8,389.89
14.48
0.3590
5.20
14.46
0.3590
5.19
14.44
13.5410
195.53
14.40
12.0020
172.83
14.39
0.3610
5.19
14.37
0.3610
5.19
14.35
0.3620
5.19
14.30
1.0990
15.72
14.26
0.3640
5.19
14.25
0.3640
5.19
14.20
7.2840
103.43
14.16
2.4520
34.72
14.14
0.3670
5.19
14.08
10.7850
151.85
14.07
1.8840
26.51
14.05
0.3700
5.20
14.00
67.2230
941.12
13.99
14.3200
200.34
13.95
0.3720
5.19
13.90
13.0000
180.70
13.88
2.5000
34.70
13.87
0.3740
5.19
13.70
1.0990
15.06
13.65
3.2930
44.95
13.61
2.5510
34.72
13.50
0.8300
11.21
13.40
1.0990
14.73
13.34
2.6020
34.71
13.30
0.3900
5.19
13.28
4.1560
55.19
13.26
1.5290
20.27
13.25
0.3920
5.19
13.24
0.3920
5.19
13.20
0.3930
5.19
13.19
3.0270
39.93
13.13
10.6090
139.30
13.11
0.3960
5.19
13.10
5.2650
68.97
13.09
1.8840
24.66
13.08
2.6520
34.69
13.00
340.6730
4,428.75
12.96
4.9950
64.74
12.93
5.0000
64.65
12.88
38.0000
489.44
12.84
1.9510
25.05
12.83
2.7070
34.73
12.80
33.4970
428.76
12.79
1.0000
12.79
12.74
3.1350
39.94
12.69
2.9690
37.68
12.60
0.6660
8.39
12.59
0.9660
12.16
12.57
2.7600
34.69
12.50
636.1280
7,951.60
12.49
26.8080
334.83
12.45
3.2000
39.84
12.41
10.2400
127.08
12.40
4.4790
55.54
12.39
2.7230
33.74
12.33
2.8150
34.71
12.30
188.7350
2,321.44
12.26
0.6000
7.36
12.25
68.1170
834.43
12.20
31.8370
388.41
12.16
0.4270
5.19
12.10
1.8840
22.80
12.09
2.8720
34.72
12.04
1.6650
20.05
12.00
750.9280
9,011.14
11.99
21.2830
255.18
11.95
115.2410
1,377.13
11.91
0.8560
10.19
11.90
1.5350
18.27
11.85
7.0820
83.92
11.65
4.3610
50.81
11.64
0.4460
5.19
11.62
2.9880
34.72
11.60
2.0550
23.84
11.54
0.4500
5.19
11.50
102.5710
1,179.57
11.45
111.3530
1,274.99
11.44
0.4540
5.19
11.39
3.0470
34.71
11.37
1.7440
19.83
11.34
58.0820
658.65
11.31
119.9800
1,356.97
11.30
26.0290
294.13
11.29
0.4600
5.19
11.27
2,000.0000
22,540.00
11.25
157.5660
1,772.62
11.22
1.4010
15.72
11.20
0.4640
5.20
11.19
0.4640
5.19
11.18
0.6660
7.45
11.17
3.1080
34.72
11.15
1.0000
11.15
11.12
0.4670
5.19
11.11
6.8840
76.48
11.07
0.4690
5.19
11.03
0.4710
5.20
11.00
1,202.2660
13,224.93
10.99
23.2200
255.19
10.95
3.1710
34.72
10.93
0.4750
5.19
10.88
0.4770
5.19
10.87
4.0730
44.27
10.86
800.0000
8,688.00
10.81
0.4810
5.20
10.75
0.4830
5.19
10.73
3.2350
34.71
10.71
0.4850
5.19
10.65
0.7050
7.51
10.64
0.4880
5.19
10.63
0.4890
5.20
10.57
0.7460
7.89
10.56
0.4920
5.20
10.53
0.4930
5.19
10.52
88.9250
935.49
10.50
1.0000
10.50
10.47
0.4960
5.19
10.38
0.7020
7.29
10.32
3.3660
34.74
10.29
1.7680
18.19
10.24
0.8390
8.59
10.21
4.9950
51.00
10.19
10.7310
109.35
10.18
0.5100
5.19
10.16
2.4270
24.66
10.13
0.5130
5.20
10.12
1.8840
19.07
10.11
3.4300
34.68
10.04
30.8470
309.70
10.00
494.7130
4,947.13
9.99
40.8180
407.77
9.92
3.5010
34.73
9.91
1.9720
19.54
9.90
211.7520
2,096.34
9.85
8.1440
80.22
9.82
0.7500
7.37
9.80
3.5400
34.69
9.77
7.0580
68.96
9.72
118.4590
1,151.42
9.68
1.6510
15.98
9.65
0.8640
8.34
9.60
0.7790
7.48
9.56
186.1790
1,779.87
9.53
3.6430
34.72
9.50
45.2330
429.71
9.48
0.5480
5.20
9.46
0.8730
8.26
9.44
2.1540
20.33
9.40
1.2610
11.85
9.39
2.3280
21.86
9.34
3.7150
34.70
9.31
0.5580
5.19
9.30
1.0230
9.51
9.28
2.1760
20.19
9.26
0.5610
5.19
9.24
92.0000
850.08
9.23
1.0860
10.02
9.18
38.2550
351.18
9.16
3.7890
34.71
9.15
1.0960
10.03
9.14
1.8840
17.22
9.10
0.8900
8.10
9.05
0.5630
5.10
9.01
1.9430
17.51
9.00
4.3490
39.14
8.99
38.9830
350.46
8.98
3.8670
34.73
8.97
81.3570
729.77
8.92
0.8990
8.02
8.90
158.3990
1,409.75
8.80
3.9430
34.70
8.77
1,009.6350
8,854.50
8.74
0.9080
7.94
8.68
25.8600
224.46
8.66
3.4020
29.46
8.63
4.0220
34.71
8.62
1.1620
10.02
8.61
1.1650
10.03
8.58
15.8690
136.16
8.57
12.5850
107.85
8.50
47.0330
399.78
8.49
11.9490
101.45
8.46
4.1000
34.69
8.40
10.4440
87.73
8.34
8.9880
74.96
8.30
4.1860
34.74
8.24
0.9350
7.70
8.19
1.9620
16.07
8.15
1.8840
15.35
8.13
5.2530
42.71
8.10
68.8880
557.99
8.09
0.6420
5.19
8.08
0.9440
7.63
8.07
38.3620
309.58
8.06
65.8760
530.96
8.03
2.0190
16.21
8.00
585.3430
4,682.74
7.99
1.2490
9.98
7.98
1.2610
10.06
7.97
5.0040
39.88
7.95
3.6060
28.67
7.93
0.6550
5.19
7.92
0.9530
7.55
7.85
0.7000
5.50
7.83
11.5970
90.80
7.82
5.2310
40.91
7.81
2.6290
20.53
7.80
62.5520
487.91
7.79
41.2820
321.59
7.77
22.9690
178.47
7.76
2.9200
22.66
7.72
1.3460
10.39
7.70
14.9600
115.19
7.68
0.6770
5.20
7.67
0.6770
5.19
7.66
5.2090
39.90
7.64
0.6800
5.20
7.63
2.6380
20.13
7.62
0.6820
5.20
7.61
1.6560
12.60
7.60
402.8520
3,061.68
7.58
2.4200
18.34
7.56
2.5980
19.64
7.54
1.3780
10.39
7.51
4.6170
34.67
7.50
16.4780
123.59
7.49
5.1280
38.41
7.46
1.6790
12.53
7.45
1.9630
14.62
7.44
0.6980
5.19
7.41
0.7010
5.19
7.40
98.0100
725.27
7.38
28.3920
209.53
7.37
4.7130
34.73
7.35
965.1980
7,094.21
7.33
62.0000
454.46
7.32
2.3560
17.25
7.30
13.4350
98.08
7.29
3.0000
21.87
7.28
0.7140
5.20
7.23
1.3040
9.43
7.22
4.8060
34.70
7.20
7,554.6000
54,393.12
7.17
1.0020
7.18
7.16
1.8840
13.49
7.15
2.0690
14.79
7.13
1.9050
13.58
7.10
110.0430
781.31
7.03
1.0120
7.11
7.01
0.7140
5.01
7.00
262.1170
1,834.82
6.99
2.1570
15.08
6.98
0.7440
5.19
6.97
1.1470
7.99
6.93
185.6530
1,286.58
6.90
978.3030
6,750.29
6.89
50.0000
344.50
6.88
0.7550
5.19
6.87
2.3350
16.04
6.85
0.7590
5.20
6.80
0.9260
6.30
6.77
1.9620
13.28
6.76
8.3850
56.68
6.75
8.8710
59.88
6.72
9.9540
66.89
6.67
0.7790
5.20
6.65
5.0000
33.25
6.63
0.7840
5.20
6.62
200.2060
1,325.36
6.61
1.2000
7.93
6.59
151.3630
997.48
6.57
0.8800
5.78
6.55
27.5040
180.15
6.53
2.1120
13.79
6.52
3.8630
25.19
6.51
461.6070
3,005.06
6.50
133.8360
869.93
6.47
9.7350
62.99
6.42
0.8000
5.14
6.40
39.6880
254.00
6.39
2.1850
13.96
6.38
20.0000
127.60
6.35
12.6280
80.19
6.32
328.2670
2,074.65
6.30
2.2170
13.97
6.28
11.4530
71.92
6.21
2.2500
13.97
6.20
22.0660
136.81
6.17
1.8840
11.62
6.15
3.4140
21.00
6.11
2.2830
13.95
6.10
10.1780
62.09
6.09
4.0980
24.96
6.06
13.4120
81.28
6.02
2.3180
13.95
6.01
0.8330
5.01
6.00
78.1020
468.61
5.95
237.2280
1,411.51
5.94
2.3500
13.96
5.90
11.5500
68.15
5.88
18.8780
111.00
5.86
2.3820
13.96
5.85
0.9870
5.77
5.80
17.5300
101.67
5.79
59.7860
346.16
5.77
2.4200
13.96
5.75
388.7560
2,235.35
5.70
20.3750
116.14
5.69
2.4550
13.97
5.61
2.4900
13.97
5.60
219.6400
1,229.98
5.56
85.3240
474.40
5.52
2.5270
13.95
5.50
26.5060
145.78
5.48
3.0830
16.89
5.47
1.0960
6.00
5.44
2.5650
13.95
5.42
18.4500
100.00
5.40
4.2100
22.73
5.37
4.0240
21.61
5.35
616.6660
3,299.16
5.32
122.6490
652.49
5.29
2.6390
13.96
5.24
905.9350
4,747.10
5.22
2.6740
13.96
5.20
624.7750
3,248.83
5.19
1.8840
9.78
5.15
0.9930
5.11
5.14
2.7170
13.97
5.07
2.7550
13.97
5.02
9.3730
47.05
5.00
1,752.9030
8,764.52
4.98
1.7000
8.47
4.97
5.9400
29.52
4.94
3.0000
14.82
4.93
3.0820
15.19
4.92
2.8340
13.94
4.85
4.6300
22.46
4.80
95.8550
460.10
4.78
2.9190
13.95
4.75
701.6480
3,332.83
4.72
4.0170
18.96
4.65
3.0020
13.96
4.58
14.0490
64.34
4.55
1.5550
7.08
4.52
4.3330
19.59
4.50
54.4850
245.18
4.46
88.1000
392.93
4.43
3.0830
13.66
4.40
37.1360
163.40
4.39
3.1820
13.97
4.35
2.0190
8.78
4.32
3.2270
13.94
4.30
648.3430
2,787.87
4.28
9.9600
42.63
4.26
238.5670
1,016.30
4.20
5.2050
21.86
4.18
3.0000
12.54
4.15
1.3920
5.78
4.14
3.3690
13.95
4.12
18.4330
75.94
4.11
30.5280
125.47
4.10
13.0750
53.61
4.08
3.4200
13.95
4.03
3.4630
13.96
4.00
383.4240
1,533.70
3.99
4.5380
18.11
3.97
3.5160
13.96
3.92
28.0000
109.76
3.91
3.5710
13.96
3.90
97.3390
379.62
3.86
3.6180
13.97
3.85
1.5870
6.11
3.80
14.2580
54.18
3.75
3.7260
13.97
3.73
1.5110
5.64
3.69
3.7770
13.94
3.64
3.8290
13.94
3.60
1,000.0000
3,600.00
3.58
3.8950
13.94
3.53
3.9500
13.94
3.51
324.7240
1,139.78
3.50
1,011.2700
3,539.45
3.49
3.2400
11.31
3.48
4.0040
13.93
3.45
817.4960
2,820.36
3.43
4.0630
13.94
3.42
207.6510
710.17
3.39
4.1120
13.94
3.34
4.1750
13.94
3.33
38.0000
126.54
3.30
327.0000
1,079.10
3.29
4.2390
13.95
3.27
20.0000
65.40
3.26
496.6120
1,618.96
3.25
4.2920
13.95
3.15
2,973.8590
9,367.66
3.14
179.6560
564.12
3.13
189.7240
593.84
3.12
182.8380
570.45
3.11
1,027.7470
3,196.29
3.10
40.5140
125.59
3.09
72.0000
222.48
3.08
1,061.8700
3,270.56
3.07
617.6510
1,896.19
3.06
932.4110
2,853.18
3.05
2,150.7000
6,559.64
3.04
1,217.5460
3,701.34
3.03
1,385.3730
4,197.68
3.02
1,413.7020
4,269.38
3.01
2,858.4720
8,604.00
3.00
1,974.7130
5,924.14
2.99
2.99
77.0000
230.23
2.98
4,262.7990
12,703.14
2.97
2,780.6350
8,258.49
2.96
1,386.9540
4,105.38
2.95
1,100.7540
3,247.22
2.94
1,033.0530
3,037.18
2.93
10,723.5420
31,419.98
2.92
748.3250
2,185.11
2.91
532.4200
1,549.34
2.90
549.9750
1,594.93
2.89
208.7200
603.20
2.88
16.8380
48.49
2.86
122.7000
350.92
2.85
1.7890
5.10
2.84
4.9300
14.00
2.83
213.8000
605.05
2.82
12.9460
36.51
2.80
628.1810
1,758.91
2.79
41.6900
116.32
2.78
3.5970
10.00
2.77
3.0820
8.54
2.76
10.0000
27.60
2.75
88.2020
242.56
2.71
1.8460
5.00
2.69
30.1950
81.22
2.68
4.0620
10.89
2.64
4.5080
11.90
2.59
116.9100
302.80
2.51
1.9930
5.00
2.50
44.6800
111.70
2.47
2.1210
5.24
2.45
41.3200
101.23
2.40
27.5000
66.00
2.34
21.3670
50.00
2.31
2.1650
5.00
2.30
10.1340
23.31
2.29
1,321.0680
3,025.25
2.26
2,108.9500
4,766.23
2.25
6.6660
15.00
2.24
1,911.6330
4,282.06
2.22
2,128.2560
4,724.73
2.11
7.1090
15.00
2.04
2.5500
5.20
2.00
592.2450
1,184.49
1.94
9.2790
18.00
1.93
265.2180
511.87
1.89
5.8200
11.00
1.85
3.5640
6.59
1.80
197.5110
355.52
1.79
208.1900
372.66
1.78
381.0950
678.35
1.77
196.4290
347.68
1.76
116.1460
204.42
1.75
400.0000
700.00
1.72
872.0930
1,500.00
1.70
14.0510
23.89
1.64
30.4870
50.00
1.62
12.3450
20.00
1.60
329.5840
527.33
1.57
61.9190
97.21
1.51
66.2250
100.00
1.30
9.7520
12.68
1.26
7.9370
10.00
1.20
416.6660
500.00
1.09
4.5880
5.00

Recent Trades

Price
Size
Time
2.9600
4.0700
21:59:22
2.9600
3.9700
21:59:22
2.9600
4.2300
21:59:22
2.9600
4.0700
21:59:22
2.9600
3.2500
21:59:22
2.9600
3.9400
21:59:22
2.9600
3.0700
21:59:22
2.9600
4.0700
21:59:22
2.9600
4.0700
21:59:22
2.9600
3.9100
21:59:22
2.9600
4.0700
21:59:22
2.9600
4.2900
21:59:22
2.9600
5.5200
21:59:22
2.9600
4.0700
21:59:22
2.9600
4.1800
21:59:22
2.9600
4.2000
21:59:22
2.9600
3.9100
21:59:22
2.9600
4.2900
21:59:22
2.9600
4.2900
21:59:22
2.9600
5.5200
21:59:22
2.9600
3.0700
21:59:22
2.9600
4.2200
21:59:22
2.9600
4.0700
21:59:22
2.9600
4.1800
21:59:22
2.9600
4.0700
21:59:22
2.9600
3.9100
21:59:22
2.9600
2.2020
22:00:00
2.9600
2.7980
22:00:05
2.9600
38.6160
22:00:05
2.9600
54.7280
22:00:05
2.9600
13.5930
22:00:05
2.9600
2.2020
22:00:08
2.9600
2.7980
22:00:08
2.9600
5.0000
22:00:15
2.9600
3.9100
22:00:15
2.9600
3.2800
22:00:15
2.9600
5.0000
22:00:32
2.9500
5.0000
22:03:08
2.9500
133.2490
22:03:08
2.9500
7.5130
22:03:08
2.9600
5.0000
22:03:09
2.9600
75.2800
22:03:09
2.9600
133.2490
22:03:09
2.9700
5.0000
22:04:05
2.9800
3.0180
22:04:28
2.9700
134.6800
22:05:40
2.9600
3.8950
22:05:53
2.9600
4.0380
22:05:53
2.9600
4.0380
22:05:53
2.9600
121.2780
22:07:57
2.9600
93.5860
22:07:57
2.9700
4.2800
22:11:14
2.9700
4.2900
22:11:14
2.9700
5.0000
22:11:14
2.9800
3.0700
22:12:06
2.9800
0.2850
22:12:06
2.9700
5.0000
22:13:13
2.9700
72.0000
22:13:58
2.9700
5.0000
22:13:58
2.9700
5.0000
22:16:06
2.9700
11.5690
22:16:06
2.9700
5.0000
22:16:19
2.9700
2.7340
22:16:28
2.9800
3.7400
22:18:21
2.9800
8.5200
22:18:21
2.9800
2.8400
22:18:21
2.9800
3.5500
22:18:21
2.9800
2.8400
22:18:21
2.9800
2.8400
22:18:21
2.9800
2.8400
22:18:21
2.9800
2.8400
22:18:21
2.9800
2.8400
22:18:21
2.9800
2.8400
22:18:21
2.9800
2.8300
22:20:30
2.9800
5.0000
22:22:03
2.9800
72.0000
22:22:03
2.9800
11.7050
22:22:03
2.9800
41.1370
22:22:03
2.9800
19.1580
22:22:03
2.9700
21.9790
22:22:03
2.9800
67.0010
22:22:29
2.9800
33.1630
22:22:29
2.9800
72.0000
22:22:29
2.9800
5.0000
22:22:29
2.9900
5.9690
22:22:29
2.9800
3.5410
22:23:00
2.9800
1.4590
22:23:00
2.9800
0.4950
22:23:00
2.9900
5.0000
22:24:33
2.9900
5.0000
22:27:45
3.0000
60.0100
22:28:56
3.0000
71.3230
22:28:56
3.0000
5.0000
22:28:56
3.0000
1.8600
22:28:58
3.0000
5.0000
22:29:05
2.9900
3.6080
22:30:06
2.9900
5.0000
22:36:34
2.9900
5.0000
22:37:00
2.9900
3.2800
22:37:00
2.9900
3.9100
22:37:00

Login to View your open Positions

Login Now