English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4606
Open
0.48470000
Low
0.45780000
High
0.48830000
Vol
1,013,872
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.99
223.2000
443.81
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
65.5000
127.33
1.94
241.7000
468.90
1.93
271.8000
524.57
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,449.1000
8,453.29
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
578.7000
1,087.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,432.2000
2,577.96
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
642.4000
1,124.20
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
6,146.2000
10,448.54
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
98.1000
161.87
1.64
13.7000
22.47
1.64
260.1000
426.30
1.62
65.5000
106.31
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.61
1,041.4000
1,671.45
1.60
1,138.2000
1,821.12
1.60
1,000.0000
1,599.90
1.58
5.7000
9.01
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
612.8000
962.10
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,664.0000
6,996.00
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
5.5000
8.10
1.47
6.8000
10.00
1.47
470.7000
691.93
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
6.6000
9.46
1.43
4.9000
7.01
1.43
6,554.2000
9,372.51
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
701.8000
982.52
1.39
1,355.3000
1,883.87
1.39
39,132.0000
54,354.35
1.38
4.9000
6.78
1.38
214.2000
296.37
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
35.2000
47.87
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.33
407.2000
541.54
1.32
6.3000
8.34
1.32
7.0000
9.23
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,971.9000
3,863.47
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
39.0000
50.31
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
19.0000
24.42
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,370.2000
1,753.86
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,462.6000
1,828.25
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,111.9000
2,618.76
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
37,413.4000
45,644.35
1.22
6.3000
7.67
1.21
66.7000
80.85
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,618.9000
6,742.68
1.20
4.9000
5.87
1.19
5.3000
6.28
1.18
12.4000
14.68
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.18
12.3000
14.45
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.15
72.2000
82.69
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.12
1,164.1000
1,301.46
1.11
7.8000
8.69
1.11
4.5000
5.00
1.11
112.3000
124.78
1.11
18.9000
20.95
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
72.2000
79.63
1.10
1,145.1000
1,259.61
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.07
2,852.6000
3,038.02
1.06
13.8000
14.69
1.06
233.2000
247.19
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
1,084.5000
1,138.73
1.04
60.2000
62.85
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
10.0000
10.22
1.02
78.8000
80.38
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
1,204.2000
1,204.20
0.99
108.6000
107.51
0.99
526.1000
519.26
0.99
6.3000
6.22
0.98
18.4000
18.07
0.98
5,000.0000
4,900.00
0.98
1,483.9000
1,449.77
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
1,093.3000
1,060.61
0.97
312.3000
302.93
0.97
11.7000
11.34
0.97
55.0000
53.17
0.96
6.3000
6.04
0.96
18.4000
17.62
0.95
15.4000
14.70
0.95
4,481.3000
4,257.24
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
594.3000
558.64
0.94
591.9000
554.02
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
5.7000
5.30
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
327.9000
301.67
0.91
19.5000
17.78
0.91
18.4000
16.72
0.91
6.3000
5.72
0.90
1,301.7000
1,171.53
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.87
276.6000
240.31
0.86
1,870.8000
1,606.46
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
13.1000
11.02
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
123.7000
101.43
0.82
18.5000
15.11
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
7.4000
5.99
0.80
350.5000
280.40
0.79
11.2000
8.82
0.78
79.0000
62.01
0.78
23.7000
18.51
0.78
10,578.6000
8,251.31
0.78
288.0000
223.43
0.78
11.2000
8.68
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
11.9000
9.16
0.77
112.8000
86.63
0.77
32.6000
25.00
0.77
29.5000
22.59
0.76
11.2000
8.55
0.76
3,474.8000
2,642.59
0.76
36.4000
27.66
0.75
11.2000
8.42
0.75
158.2000
118.65
0.74
17.9000
13.29
0.74
21.3000
15.76
0.74
11.2000
8.28
0.73
28.9000
21.17
0.73
14.5000
10.57
0.73
11.2000
8.16
0.73
13.9000
10.09
0.72
46.6000
33.74
0.72
38.0000
27.44
0.72
21.1000
15.19
0.72
8.5000
6.12
0.72
11.2000
8.03
0.72
139.6000
99.95
0.72
82.6000
59.06
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
11.2000
7.90
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
11,071.0000
7,749.70
0.70
119.2000
83.19
0.70
28.9000
20.09
0.69
21.1000
14.66
0.69
11.2000
7.78
0.69
42.9000
29.68
0.69
281.5000
194.24
0.69
25.0000
17.21
0.69
7.7000
5.27
0.68
237.6000
162.66
0.68
11.2000
7.66
0.68
133.3000
90.64
0.68
8.0000
5.44
0.67
11.2000
7.54
0.67
42.0000
28.14
0.67
7.6000
5.08
0.67
20.0000
13.37
0.67
13,063.8000
8,708.33
0.66
10.7000
7.10
0.66
11.2000
7.42
0.66
249.8000
165.24
0.66
1,079.3000
712.34
0.66
18.5000
12.18
0.66
300.5000
197.73
0.65
283.1000
185.40
0.65
11.2000
7.31
0.65
816.4000
530.66
0.65
10.9000
7.05
0.64
103.6000
66.64
0.64
11.2000
7.19
0.64
1,077.9000
689.86
0.64
34.9000
22.33
0.63
11.2000
7.08
0.63
41.3000
26.09
0.63
722.0000
455.73
0.63
386.9000
243.75
0.63
196.8000
123.96
0.62
11.2000
6.97
0.62
609.4000
377.83
0.62
23.9000
14.72
0.62
12.3000
7.57
0.62
208.4000
128.17
0.61
8.5000
5.22
0.61
11.2000
6.86
0.61
1,000.0000
610.00
0.60
11.2000
6.76
0.60
173.2000
104.11
0.60
87.6000
52.61
0.60
3,312.9000
1,987.74
0.60
234.8000
140.86
0.60
113.0000
67.49
0.59
11.2000
6.65
0.59
835.3000
492.83
0.59
83.9000
49.22
0.59
37.5000
21.94
0.58
20.1000
11.75
0.58
2,024.2000
1,174.04
0.58
11.2000
6.45
0.58
36.8000
21.16
0.57
100.0000
57.00
0.57
420.4000
238.24
0.56
255.2000
143.42
0.56
107.5000
60.20
0.56
11.2000
6.25
0.56
44.5000
24.70
0.55
26.5000
14.67
0.55
65.4000
35.97
0.55
11.2000
6.15
0.55
911.0000
499.96
0.55
37.5000
20.55
0.55
25.0000
13.63
0.54
11.2000
6.06
0.54
3,614.8000
1,951.99
0.54
100.0000
53.55
0.54
40.5000
21.67
0.53
113.6000
60.58
0.53
162.1000
86.38
0.53
11.2000
5.96
0.53
42.4000
22.47
0.53
150.0000
79.32
0.53
150.0000
79.20
0.53
25.0000
13.18
0.53
9.9000
5.21
0.53
74.0000
38.85
0.52
50.0000
26.22
0.52
11.2000
5.87
0.52
1,049.0000
549.36
0.52
200.0000
104.72
0.52
55.0000
28.79
0.52
200.0000
104.50
0.52
169.2000
88.32
0.52
250.0000
130.38
0.52
589.1000
306.33
0.52
100.0000
51.98
0.52
50.0000
25.98
0.52
50.0000
25.95
0.52
10.6000
5.50
0.52
141.9000
73.56
0.52
480.0000
248.40
0.52
11.2000
5.78
0.52
2,045.2000
1,054.30
0.52
99.9000
51.45
0.51
1,000.0000
514.60
0.51
300.0000
153.60
0.51
1,000.0000
509.10
0.51
11.2000
5.69
0.51
503.5000
255.27
0.50
203.2000
102.41
0.50
32.0000
16.08
0.50
2,067.0000
1,033.50
0.50
10.5000
5.25
0.50
83.0000
41.24
0.50
327.4000
162.06
0.49
64.7000
32.02
0.49
3,089.8000
1,514.00
0.49
12.4000
6.04
0.49
107.5000
52.14
0.48
175.5000
84.47
0.48
14.7000
7.07
0.48
298.2000
143.14
0.48
2,606.6000
1,250.65
0.48
1,809.3000
865.03
0.48
10.9000
5.18
0.47
1,800.6000
852.40
0.47
134.0000
63.36
0.47
2,743.5000
1,296.30
0.47
166.9000
78.73
0.47
53.7000
25.32
0.47
245.8000
115.28
0.47
72.7000
33.96
0.47
684.3000
319.50
0.47
187.8000
87.44
0.47
342.4000
159.22
0.46
3,178.4000
1,477.00
0.46
821.9000
381.85
0.46
821.6000
381.47
0.46
3,178.4000
1,474.78
0.46
822.4000
381.51
0.46
29.7000
13.77
0.46
822.4000
381.26
0.46
3,178.4000
1,472.55
0.46
823.4000
381.40
0.46
822.5000
380.82
0.46
822.4000
380.69
0.46
110.9000
51.32
0.46
824.4000
381.45
0.46
3,178.4000
1,470.33
0.46
1,575.8000
728.81
0.46
824.2000
381.11
0.46
126.8000
58.62
0.46
2,388.2000
1,103.83
0.46
908.9000
420.00
0.46
3,178.4000
1,468.10
0.46
2,387.4000
1,102.50
0.46
2,386.7000
1,101.70
0.46
3,178.4000
1,466.83
0.46
2,388.7000
1,102.15
0.46
821.7000
378.97
0.46
100.4000
46.29
0.46
16.3000
7.51
0.46
164.0000
75.59
0.46
0.46
183.0000
84.25
0.46
3,178.4000
1,463.02
0.46
1,675.4000
771.02
0.46
531.5000
244.54
0.46
822.7000
378.44
0.46
4,909.9000
2,258.06
0.46
1,563.8000
719.04
0.46
822.5000
378.10
0.46
1,562.1000
717.78
0.46
3,178.4000
1,460.16
0.46
833.8000
382.96
0.46
2,386.7000
1,095.97
0.46
3,178.4000
1,458.89
0.46
824.2000
378.14
0.46
1,922.9000
882.03
0.46
3,178.4000
1,457.61
0.46
824.4000
377.90
0.46
2,020.9000
926.18
0.46
3,178.4000
1,456.34
0.46
825.2000
377.94
0.46
29.4000
13.46
0.46
3,178.4000
1,455.07
0.46
822.6000
376.50
0.46
826.0000
377.98
0.46
110.9000
50.74
0.46
826.3000
377.78
0.46
330.9000
151.25
0.46
837.4000
382.69
0.46
824.4000
376.59
0.46
824.4000
376.42
0.46
824.4000
376.17
0.46
826.0000
376.74
0.46
824.4000
375.84
0.46
824.4000
375.60
0.45
824.4000
375.02
0.45
222.3000
100.99
0.45
824.4000
374.44
0.45
74.0000
33.58
0.45
460.0000
208.61
0.45
407.1000
184.58
0.45
58.7000
26.60
0.45
66.4000
30.09
0.45
47.1000
21.34
0.45
825.9000
374.05
0.45
512.4000
232.01
0.45
84.1000
37.99
0.45
409.0000
184.62
0.45
555.6000
250.63
0.45
3,225.0000
1,451.25
0.45
26.5000
11.90
0.45
411.8000
184.61
0.45
221.6000
99.28
0.45
21.6000
9.67
0.45
21.7000
9.71
0.45
43.4000
19.40
0.45
65.1000
29.09
0.45
197.9000
88.38
0.45
43.4000
19.37
0.45
11.3000
5.04
0.45
15.0000
6.69
0.45
11.7000
5.21
0.44
222.3000
98.83
0.44
134.2000
59.60
0.44
338.0000
149.97
0.44
227.2000
99.99
0.44
410.7000
180.71
0.44
11.5000
5.03
0.43
39.9000
17.02
0.41
12.2000
5.03
0.41
1,013.3000
415.45
0.40
12.5000
5.01
0.40
3,300.0000
1,320.00
0.40
250.7000
100.00
0.39
20.4000
8.00
0.39
300.0000
117.00
0.38
9,802.0000
3,762.99
0.38
431.5000
163.97
0.38
9,969.5000
3,773.46
0.37
9,895.5000
3,685.08
0.37
135.1000
49.99
0.37
9,859.6000
3,622.42
0.36
10,012.1000
3,624.38
0.35
15.0000
5.27
0.35
5,188.5000
1,815.98
0.32
137.8000
44.76
0.32
156.2000
49.98
0.32
315.2000
99.98
0.30
2,377.0000
713.10
0.30
20.1000
6.02
0.30
40.2000
12.04
0.30
160.8000
48.16
0.30
120.6000
36.11
0.30
120.6000
36.10
0.30
20.1000
6.01
0.30
140.7000
42.08
0.30
20.1000
6.01
0.30
20.1000
6.01
0.30
20.2000
6.03
0.30
181.8000
54.25
0.29
53.0000
15.46
0.29
3,434.1000
1,000.01
0.28
5,357.0000
1,499.96
0.28
65.1000
18.01
0.28
478.6000
132.33
0.28
588.6000
162.69
0.28
806.6000
222.86
0.28
370.6000
102.36
0.28
610.4000
168.53
0.28
218.0000
60.17
0.28
239.8000
66.16
0.28
130.8000
36.07
0.28
87.2000
24.04
0.28
239.8000
66.09
0.28
959.2000
264.26
0.28
632.2000
174.11
0.28
218.0000
60.02
0.28
109.5000
30.13
0.28
21.9000
6.02
0.28
43.8000
12.05
0.27
131.4000
36.12
0.27
153.3000
42.13
0.26
196.0000
49.98
0.25
1,923.0000
480.75
0.24
144.9000
34.99
0.23
43.5000
10.18
0.23
33.0000
7.62
0.23
443.5000
100.01
0.22
445.7000
100.02
0.22
447.9000
100.02
0.22
450.1000
100.01
0.22
452.3000
100.00
Recent Trades
Price
Size
Time
0.4592
130.1000
20:24:34
0.4588
12.0000
20:25:34
0.4588
12.0000
20:25:34
0.4588
12.0000
20:25:34
0.4588
12.0000
20:25:34
0.4588
12.0000
20:25:34
0.4588
8.0000
20:25:34
0.4584
4.0000
20:25:34
0.4584
12.0000
20:25:34
0.4584
12.0000
20:25:34
0.4584
12.0000
20:25:34
0.4584
12.0000
20:25:34
0.4587
128.2000
20:26:21
0.4588
21.9000
20:26:21
0.4580
33.5000
20:26:54
0.4583
19.8000
20:28:15
0.4578
109.0000
20:29:22
0.4578
7.6000
20:29:22
0.4578
20.3000
20:30:05
0.4579
41.0000
20:33:38
0.4583
44.0000
20:34:01
0.4588
129.0000
20:35:42
0.4589
115.0000
20:35:42
0.4598
44.0000
20:43:35
0.4601
33.5000
20:45:03
0.4604
108.7000
20:45:03
0.4605
69.5000
20:45:03
0.4603
75.3000
20:45:04
0.4604
55.0000
20:45:46
0.4605
137.5000
20:45:46
0.4604
27.5000
20:46:12
0.4604
7.2000
20:46:12
0.4605
616.6000
20:47:03
0.4608
378.9000
20:47:16
0.4608
56.9000
20:47:16
0.4609
12.0000
20:47:44
0.4609
12.0000
20:47:44
0.4609
16.0000
20:47:44
0.4609
12.0000
20:47:44
0.4609
16.0000
20:47:44
0.4609
12.0000
20:47:45
0.4609
12.0000
20:47:45
0.4609
12.0000
20:47:45
0.4609
12.0000
20:47:45
0.4609
12.0000
20:47:45
0.4609
12.0000
20:47:45
0.4609
12.0000
20:47:45
0.4602
136.8000
20:51:01
0.4602
135.3000
20:51:01
0.4605
119.7000
20:52:23
0.4606
86.4000
20:52:23
0.4607
44.5000
20:53:47
0.4607
164.0000
21:00:00
0.4607
71.6000
21:00:03
0.4612
223.0000
21:01:00
0.4612
67.7000
21:01:00
0.4612
116.6000
21:01:00
0.4612
106.4000
21:01:00
0.4612
184.3000
21:01:00
0.4612
38.7000
21:01:00
0.4612
223.0000
21:01:00
0.4612
223.0000
21:01:00
0.4612
223.0000
21:01:00
0.4612
24.3000
21:01:00
0.4612
198.7000
21:01:00
0.4612
223.0000
21:01:00
0.4612
148.6000
21:01:00
0.4612
67.4000
21:01:00
0.4614
554.1000
21:01:01
0.4615
16.3000
21:01:01
0.4617
36.1000
21:01:58
0.4621
16.2000
21:01:58
0.4623
20.8000
21:01:58
0.4623
13.0000
21:01:58
0.4623
24.0000
21:01:58
0.4623
37.0000
21:01:58
0.4623
37.0000
21:01:58
0.4623
37.0000
21:01:58
0.4623
37.0000
21:01:58
0.4622
16.9000
21:01:58
0.4623
20.1000
21:01:58
0.4623
37.0000
21:01:58
0.4623
36.1000
21:01:58
0.4620
81.2000
21:02:02
0.4619
95.1000
21:02:59
0.4622
14.7000
21:03:03
0.4609
99.7000
21:03:59
0.4609
99.4000
21:05:08
0.4587
17.0000
21:05:54
0.4588
21.7000
21:05:54
0.4588
21.7000
21:05:54
0.4587
83.9000
21:06:03
0.4595
93.7000
21:06:54
0.4600
25.0000
21:06:57
0.4606
1,562.8000
21:07:47
0.4604
70.1000
21:08:03
0.4602
130.7000
21:08:26
0.4606
164.0000
21:08:55
0.4607
80.0000
21:08:55
0.4605
90.2000
21:09:00