English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.96
Open
4.98100000
Low
4.88300000
High
5.13300000
Vol
739,046
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.70
4,813.4900
27,436.89
5.70
2.5300
14.42
5.69
1.1200
6.38
5.69
6.0300
34.32
5.69
16.1300
91.80
5.69
22.2000
126.32
5.69
388.5400
2,210.40
5.69
21.4300
121.89
5.69
9.6200
54.69
5.68
44.9200
255.33
5.68
1.7200
9.77
5.68
29.8200
169.38
5.67
1.0500
5.96
5.67
2.6900
15.26
5.67
12.9400
73.38
5.67
4.4900
25.45
5.67
43.8400
248.44
5.67
167.5300
949.22
5.67
6.0300
34.16
5.66
20.2000
114.41
5.66
4.8000
27.18
5.66
30.1000
170.37
5.66
48.9000
276.68
5.66
1,906.6400
10,785.86
5.65
7.5100
42.46
5.65
0.9200
5.20
5.65
239.7000
1,354.31
5.65
45.2100
255.35
5.65
1.0400
5.87
5.65
15.8800
89.64
5.64
10.0200
56.55
5.64
2.4800
13.99
5.64
1.7400
9.82
5.64
52.0000
293.28
5.64
1.0600
5.98
5.64
6.0300
34.00
5.64
4.8000
27.06
5.64
1.4700
8.28
5.64
3.5500
20.00
5.63
46.2800
260.60
5.63
112.9500
635.91
5.63
2.5500
14.35
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
3.6800
20.69
5.62
10.0200
56.33
5.62
33.2700
187.01
5.62
32.5900
183.16
5.62
6.9300
38.93
5.62
1.3100
7.36
5.62
17.7500
99.68
5.61
46.5300
261.17
5.61
2.2300
12.51
5.61
14.2000
79.68
5.61
2.0300
11.39
5.61
91.7400
514.48
5.61
72.3500
405.59
5.61
1.2000
6.73
5.60
18.7700
105.15
5.60
202.8800
1,136.33
5.60
777.2100
4,352.38
5.60
10.0200
56.10
5.60
45.6300
255.35
5.60
3.6500
20.42
5.59
21.8100
121.96
5.59
0.9200
5.14
5.59
48.9600
273.59
5.59
6.5400
36.53
5.58
6.0300
33.67
5.58
2.3900
13.34
5.58
55.9900
312.42
5.58
1.0500
5.86
5.58
45.7800
255.36
5.58
48.2300
268.98
5.58
34.5100
192.43
5.57
7.7600
43.25
5.57
0.9300
5.18
5.57
10.7900
60.10
5.57
2.5500
14.20
5.57
24.8100
138.14
5.57
10.1300
56.39
5.57
3.5900
19.98
5.57
5.2000
28.94
5.56
45.9200
255.36
5.56
27.8700
154.96
5.56
7.2900
40.53
5.56
6.0300
33.51
5.56
19.6100
108.95
5.56
128.6700
714.76
5.55
10.0200
55.65
5.55
1.9600
10.88
5.55
0.9300
5.16
5.55
1,440.3300
7,993.83
5.55
1.0400
5.77
5.55
2.3900
13.25
5.54
63.8100
353.76
5.54
32.7300
181.42
5.54
55.1500
305.53
5.53
5.8700
32.48
5.53
5.7300
31.70
5.53
12.9000
71.36
5.53
0.9500
5.25
5.53
37.3700
206.66
5.53
9.3000
51.42
5.53
46.2000
255.35
5.53
3.5500
19.62
5.53
3.2500
17.96
5.52
57.6800
318.39
5.52
4.0800
22.51
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
2.4900
13.72
5.51
7.1700
39.51
5.51
13.5400
74.61
5.51
49.6800
273.69
5.51
7.3100
40.26
5.50
63.7500
350.82
5.50
1,049.3100
5,771.21
5.50
17.7500
97.55
5.50
6.9000
37.92
5.49
2.4800
13.63
5.49
2.6300
14.45
5.49
46.4900
255.32
5.49
0.9500
5.22
5.49
20.0000
109.80
5.49
10.0000
54.89
5.49
53.6400
294.38
5.49
1.9900
10.92
5.49
214.2700
1,175.49
5.48
4.8000
26.31
5.48
4.5200
24.77
5.48
14.4000
78.91
5.48
16.8700
92.43
5.48
5.2800
28.92
5.48
7.6100
41.67
5.48
50.2300
275.01
5.47
26.3400
144.13
5.47
5.6000
30.64
5.47
2.4800
13.56
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
2.7900
15.24
5.46
132.3300
722.79
5.46
58.7500
320.78
5.46
39.8500
217.54
5.46
46.7800
255.33
5.46
12.3500
67.39
5.46
7.3400
40.05
5.45
2.5500
13.90
5.45
0.9600
5.23
5.45
244.8100
1,334.21
5.45
16.9700
92.47
5.45
36.0300
196.29
5.45
1.0400
5.66
5.44
17.5700
95.65
5.44
78.2700
425.87
5.44
10.9600
59.62
5.44
8.2800
45.03
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
83.6700
454.50
5.43
0.9500
5.16
5.43
66.9900
363.76
5.43
74.7100
405.60
5.43
1.5300
8.30
5.43
170.0000
922.25
5.42
64.8300
351.64
5.42
10.7300
58.19
5.42
10.9700
59.48
5.42
4.8800
26.45
5.42
5.1300
27.79
5.42
14.2500
77.16
5.41
2.7700
15.00
5.41
18.0500
97.70
5.41
124.1300
671.67
5.41
3.3400
18.07
5.41
5.4400
29.42
5.41
47.2300
255.37
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
70.2300
379.52
5.40
1,270.8400
6,862.54
5.40
1,006.0000
5,431.39
5.40
31.3400
169.14
5.40
24.2000
130.58
5.40
5.7600
31.08
5.39
2.5500
13.75
5.39
48.3500
260.65
5.39
270.6400
1,458.75
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
3.5900
19.32
5.38
9.1500
49.23
5.38
38.4600
206.88
5.38
14.8200
79.70
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
4.7300
25.42
5.37
47.5200
255.37
5.37
945.1500
5,078.29
5.37
0.9800
5.26
5.37
2.4800
13.32
5.37
68.0100
365.15
5.37
5.5700
29.89
5.36
2.7500
14.75
5.36
2.3900
12.82
5.36
2.5800
13.83
5.36
204.7800
1,097.62
5.36
2.1000
11.25
5.36
2.8500
15.27
5.36
57.6900
309.05
5.36
1.3800
7.39
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
22.5500
120.69
5.35
0.9800
5.24
5.35
725.8100
3,883.08
5.35
1.0400
5.56
5.35
31.6700
169.31
5.35
68.6300
366.83
5.34
8.6100
45.99
5.34
60.5300
323.23
5.34
2.1000
11.21
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
0.9800
5.22
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
2.3900
12.73
5.33
4.8000
25.56
5.32
81.7200
435.08
5.32
34.0900
181.46
5.32
12.2300
65.09
5.32
2.4800
13.20
5.32
157.2200
836.41
5.32
6.0300
32.05
5.31
20.3600
108.19
5.31
3.5500
18.86
5.31
0.9800
5.20
5.31
78.3100
415.83
5.31
48.1200
255.37
5.31
3.9300
20.85
5.31
2.5800
13.69
5.30
28.9400
153.50
5.30
1.5800
8.38
5.30
191.7900
1,016.49
5.30
150.0000
794.70
5.30
7.6200
40.36
5.30
2.4800
13.13
5.29
10.0200
53.04
5.29
53.8300
284.81
5.29
4.1300
21.85
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
2.5800
13.64
5.28
2.0500
10.83
5.28
4.8200
25.45
5.28
45.2100
238.71
5.28
6.0000
31.65
5.27
48.4200
255.37
5.27
13.4800
71.05
5.27
31.8300
167.71
5.27
33.9200
178.66
5.26
9.5800
50.40
5.26
8.3800
44.08
5.26
48.5600
255.33
5.26
77.1500
405.58
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
5.3000
27.85
5.25
13.1300
68.95
5.25
1,420.8900
7,459.67
5.25
67.3400
353.47
5.25
2.5800
13.54
5.25
3.5200
18.47
5.25
2.7700
14.53
5.25
2.3700
12.43
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
50.8200
266.35
5.24
5.2700
27.61
5.24
89.0600
466.23
5.23
6.0300
31.56
5.23
5.2800
27.63
5.23
17.7500
92.87
5.23
0.9800
5.13
5.23
2.5800
13.49
5.23
10.0200
52.39
5.23
0.9800
5.12
5.23
12.1400
63.44
5.23
48.8700
255.35
5.22
33.8900
177.04
5.22
4.8000
25.07
5.22
2.4800
12.95
5.22
2.1000
10.96
5.22
167.1200
872.37
5.22
2.3900
12.47
5.22
1.0500
5.48
5.22
32.1600
167.71
5.21
1.0400
5.42
5.21
3.5600
18.55
5.21
6.3000
32.82
5.21
49.0200
255.35
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.6600
13.85
5.20
2.0700
10.77
5.20
12.5300
65.18
5.20
3,704.1400
19,261.53
5.20
2.3700
12.32
5.20
2.4600
12.79
5.20
7.2800
37.83
5.19
49.1700
255.34
5.19
13.1200
68.12
5.19
1.0000
5.19
5.19
47.0500
244.19
5.19
250.6600
1,300.67
5.19
5.9200
30.71
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
6.9100
35.83
5.18
18.7700
97.30
5.18
1.0000
5.18
5.18
33.4400
173.29
5.18
5.4700
28.34
5.18
102.5500
531.21
5.18
297.4200
1,540.34
5.18
51.5500
266.87
5.18
18.2200
94.29
5.17
2.5800
13.35
5.17
2.4800
12.83
5.17
145.6300
753.05
5.17
19.0000
98.21
5.17
32.9300
170.18
5.17
2.3700
12.25
5.17
10.0200
51.76
5.17
5.8000
29.96
5.16
36.9100
190.57
5.16
272.1700
1,404.40
5.16
336.3700
1,735.33
5.16
1.4900
7.69
5.16
2.6900
13.87
5.16
606.9700
3,128.93
5.15
7.0500
36.33
5.15
1.0300
5.31
5.15
1,082.5900
5,575.34
5.15
2.4800
12.77
5.15
1.0400
5.35
5.15
10.0200
51.56
5.15
206.2900
1,061.36
5.14
49.6400
255.35
5.14
8.0900
41.61
5.14
46.1000
236.95
5.14
7.3300
37.66
5.14
20.3300
104.41
5.13
1.0500
5.39
5.13
51.3800
263.48
5.13
6.0300
30.91
5.13
10.0200
51.35
5.12
14.2000
72.76
5.12
4.6000
23.57
5.12
5.5300
28.32
5.12
5.2700
26.98
5.12
6.2300
31.89
5.12
2.5800
13.20
5.12
8.3100
42.51
5.11
1.0400
5.32
5.11
413.7400
2,115.45
5.11
67.7000
346.08
5.11
32.8200
167.74
5.11
1.2000
6.13
5.11
8.6500
44.19
5.11
3.5900
18.34
5.11
4.3300
22.10
5.10
11.0000
56.14
5.10
1,511.7300
7,709.82
5.10
36.4000
185.57
5.10
55.0900
280.79
5.09
4.8000
24.45
5.09
79.6700
405.60
5.09
3.0000
15.27
5.09
7.3100
37.20
5.09
17.7500
90.31
5.09
2.7200
13.84
5.09
2.1000
10.68
5.08
10.0200
50.94
5.08
51.3000
260.66
5.08
209.1800
1,062.63
5.08
1.3700
6.96
5.08
13.2400
67.21
5.07
2.4800
12.58
5.07
6.0300
30.59
5.07
2.3900
12.12
5.07
1.5800
8.01
5.07
76.5100
387.75
5.07
2.1000
10.64
5.07
65.4500
331.50
5.06
45.9400
232.64
5.06
2.7400
13.87
5.06
2.5800
13.06
5.06
449.0000
2,271.94
5.06
26.7800
135.48
5.06
1.0700
5.41
5.06
36.8700
186.45
5.06
1.2000
6.07
5.05
5.0300
25.42
5.05
7.3100
36.92
5.05
561.2500
2,834.31
5.05
53.0500
267.85
5.05
2.1000
10.60
5.05
1.0400
5.25
5.05
6.0300
30.43
5.05
3.2000
16.14
5.04
10.0200
50.53
5.04
7.3800
37.21
5.04
49.2200
248.07
5.04
2.3900
12.04
5.04
10.0000
50.35
5.03
50.7400
255.37
5.03
22.4500
112.97
5.03
11.4000
57.33
5.03
7.3100
36.75
5.03
1.0300
5.18
5.03
2.5500
12.81
5.02
3.5100
17.63
5.02
19.3900
97.40
5.02
20.8500
104.71
5.02
1.0300
5.17
5.02
21.3000
106.93
5.02
8.5800
43.06
5.02
51.9200
260.53
5.02
1.0300
5.17
5.02
61.1300
306.63
5.02
1.0300
5.17
5.01
4.8300
24.22
5.01
36.7700
184.33
5.01
3.7200
18.64
5.01
353.6100
1,771.94
5.01
6.1100
30.61
5.01
1.0400
5.21
5.01
40.7100
203.88
5.01
117.8500
590.07
5.01
1.0400
5.21
5.01
6.1700
30.88
5.00
3.6400
18.21
5.00
66.5600
333.00
5.00
52.0900
260.55
5.00
14.7100
73.56
5.00
161.8600
809.30
5.00
1.0400
5.20
5.00
121.3500
606.51
5.00
237.2400
1,185.49
5.00
2.1500
10.74
5.00
2.5500
12.74
4.99
1.0400
5.19
4.99
237.2400
1,184.54
4.99
35.0700
175.07
4.99
237.2400
1,184.06
4.99
111.0400
554.09
4.99
356.7900
1,780.03
4.99
2.1500
10.72
4.99
52.2400
260.52
4.99
1,670.4900
8,329.06
4.99
256.8900
1,280.60
4.98
57.6500
287.33
4.98
261.6500
1,303.80
4.98
1,540.6200
7,675.37
4.98
239.3900
1,192.40
4.98
1,644.4900
8,189.56
4.98
2.1500
10.70
4.98
1,980.6300
9,859.58
4.98
117.1000
582.81
4.98
1,783.2500
8,873.45
4.98
45.6400
227.06
4.97
1,937.3200
9,636.23
4.97
1,575.7500
7,836.20
4.97
1,903.2900
9,463.16
4.97
73.5600
365.67
4.97
1,884.6600
9,366.76
4.97
386.5300
1,920.67
4.97
1,931.3600
9,595.00
4.97
345.2900
1,715.06
4.97
1,870.9000
9,290.89
4.97
135.6700
673.60
4.96
1,940.9500
9,634.88
4.96
47.8200
237.33
4.96
2,233.7900
11,084.07
4.96
79.7500
395.64
4.96
1,842.0900
9,136.77
4.96
603.8200
2,994.34
4.96
2,077.2800
10,299.15
4.96
1,752.2400
8,685.85
4.96
2,424.7900
12,017.26
4.96
870.6100
4,313.87
4.95
1,952.0100
9,670.26
4.95
445.6200
2,207.16
4.95
49.8300
246.76
4.95
18.7600
92.88
4.96
4.95
5.5800
27.62
4.95
52.3700
259.18
4.95
35.5300
175.80
4.95
34.5400
170.87
4.95
562.9500
2,784.35
4.95
1,972.4900
9,753.96
4.94
760.1500
3,758.18
4.94
1,657.6300
8,193.67
4.94
785.1400
3,880.16
4.94
1,824.3600
9,014.16
4.94
428.8800
2,118.67
4.94
1,653.7600
8,167.92
4.94
414.6400
2,047.49
4.94
1,833.7700
9,053.32
4.94
1,001.1600
4,941.73
4.94
1,648.5000
8,135.35
4.93
608.7400
3,003.52
4.93
1,977.1000
9,753.03
4.93
268.4600
1,324.04
4.93
1,869.4400
9,218.21
4.93
742.4900
3,660.48
4.93
1,571.2800
7,744.84
4.93
278.7300
1,373.58
4.93
1,678.0000
8,267.51
4.93
806.1400
3,971.05
4.93
176.7900
870.69
4.92
262.1600
1,290.88
4.92
226.2200
1,113.68
4.92
343.2600
1,689.53
4.92
24.8400
122.24
4.92
1,554.0700
7,646.02
4.92
23.3100
114.66
4.92
459.2300
2,258.49
4.92
1.0400
5.11
4.92
260.6300
1,281.26
4.92
41.1400
202.20
4.91
260.5500
1,280.34
4.91
197.6600
971.10
4.91
1,083.8500
5,323.87
4.91
12.2000
59.91
4.91
311.5200
1,529.56
4.91
2.5700
12.62
4.91
639.0000
3,136.21
4.91
385.8500
1,893.37
4.91
238.7700
1,171.41
4.91
1.0400
5.10
4.90
238.3700
1,168.97
4.90
929.4900
4,557.29
4.90
237.2400
1,162.95
4.90
1.0400
5.10
4.90
913.0200
4,473.80
4.90
5.2300
25.62
4.90
271.1100
1,327.90
4.90
8.6000
42.11
4.90
257.7000
1,261.70
4.90
32.3800
158.50
4.89
290.9600
1,423.96
4.89
23.0100
112.59
4.89
237.2400
1,160.58
4.89
3.6100
17.66
4.89
465.5000
2,276.30
4.89
1.0300
5.04
4.89
238.7700
1,167.11
4.89
2,387.2700
11,666.59
4.89
15.1300
73.93
4.89
2.5700
12.55
4.88
23.9400
116.92
4.88
770.3500
3,761.62
4.88
4.7500
23.19
4.88
2.0700
10.10
4.88
261.4800
1,276.02
4.88
59.8200
291.86
4.88
1.0300
5.02
4.88
1.0300
5.02
4.88
2.5500
12.43
4.88
13.3300
64.98
4.87
41.0400
200.03
4.87
1.5300
7.46
4.87
17.7500
86.48
4.87
17.2000
83.78
4.87
7.4100
36.09
4.87
5.1800
25.22
4.87
42.6200
207.43
4.87
3.0200
14.70
4.87
3.5500
17.27
4.86
69.5800
338.44
4.86
7.1800
34.91
4.86
6.3300
30.77
4.86
30.6600
149.01
4.86
1.3800
6.71
4.86
1.5300
7.43
4.86
34.8300
169.17
4.86
32.8700
159.58
4.85
2.3900
11.60
4.85
5.0900
24.70
4.85
1.5300
7.42
4.85
1.0400
5.05
4.85
288.5300
1,399.37
4.85
311.1700
1,508.86
4.85
18.7900
91.09
4.85
2.5500
12.36
4.85
266.7200
1,292.53
4.84
113.2400
548.53
4.84
1.5300
7.41
4.84
29.9000
144.75
4.84
1.6500
7.99
4.84
1.5800
7.64
4.84
645.3600
3,121.61
4.84
6.2000
29.98
4.83
52.8200
255.33
4.83
84.3500
407.66
4.83
353.6600
1,708.18
4.83
646.4300
3,121.61
4.83
258.2100
1,246.64
4.83
662.2000
3,195.12
4.82
17.7500
85.63
4.82
650.5600
3,136.35
4.82
37.0100
178.39
4.82
52.9900
255.36
4.82
2.3900
11.52
4.82
3.5500
17.10
4.82
679.4900
3,272.42
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
639.9200
3,078.02
4.81
142.3500
684.56
4.81
31.6400
152.13
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
64.0000
307.46
4.80
6.0300
28.96
4.80
1.0500
5.04
4.80
2,805.3000
13,465.44
4.80
1.5800
7.58
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
6.0900
29.19
4.79
6,481.3500
31,045.67
4.79
74.2000
355.34
4.79
10.0200
47.96
4.79
30.2600
144.79
4.78
10.0700
48.16
4.78
3.4400
16.45
4.78
531.8700
2,542.34
4.78
32.5900
155.68
4.78
9.1100
43.51
4.78
5.0000
23.88
4.77
53.4900
255.36
4.77
66.5500
317.58
4.77
31.4300
149.92
4.77
10.0200
47.77
4.77
1.5800
7.53
4.77
10.4900
49.98
4.76
1.0500
5.00
4.76
1.0700
5.09
4.76
54.7200
260.41
4.76
1.0600
5.04
4.76
4.8000
22.83
4.75
35.9700
170.89
4.75
616.8600
2,930.09
4.75
10.0200
47.57
4.75
4.9400
23.44
4.74
53.8300
255.37
4.74
10.3600
49.14
4.74
3.4100
16.17
4.74
8.9100
42.24
4.74
6.3800
30.24
4.74
31.3400
148.49
4.74
6.9200
32.77
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
64.0200
302.75
4.73
52.8800
250.02
4.72
12.3300
58.25
4.72
91.7600
433.38
4.72
1.5800
7.46
4.72
15.5700
73.49
4.72
1.7300
8.16
4.72
1.0700
5.05
4.72
54.1600
255.36
4.71
608.6000
2,868.94
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
4.8000
22.58
4.70
1.3800
6.49
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
466.0100
2,190.25
4.70
5.3700
25.23
4.70
7.2400
34.01
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
4.4800
21.02
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
10.6600
49.97
4.69
15.5100
72.70
4.69
54.5000
255.33
4.68
4.2000
19.66
4.68
11.1800
52.32
4.68
2.5300
11.84
4.68
3.5500
16.61
4.67
12.4100
57.98
4.67
63.9700
298.80
4.67
2.2300
10.41
4.67
2.3300
10.88
4.66
1.5800
7.37
4.66
151.2400
705.23
4.66
2.2900
10.68
4.66
9.7600
45.48
4.66
5.4100
25.20
4.66
54.8400
255.34
4.66
35.6300
165.86
4.65
11.1500
51.89
4.65
1.0800
5.02
4.65
114.3300
531.63
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
55.0100
255.36
4.64
8.7100
40.41
4.64
2,260.1300
10,477.96
4.64
21.9500
101.74
4.63
5.2700
24.41
4.63
2.5900
11.99
4.63
71.4700
330.69
4.62
9.3800
43.34
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
55.3600
255.38
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
18,559.7500
85,374.85
4.60
55.5200
255.34
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
1.7300
7.95
4.60
103.4100
475.17
4.59
2.3200
10.65
4.59
6.8200
31.28
4.59
69.6700
319.51
4.58
55.7100
255.37
4.58
2.0000
9.17
4.58
1.1000
5.04
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
58.8800
269.08
4.57
2.8500
13.02
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
1,416.4600
6,459.06
4.56
25.0000
113.98
4.56
3.2300
14.72
4.56
56.0500
255.36
4.55
1.3800
6.28
4.55
68.6700
312.52
4.55
119.1100
541.95
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
10.0200
45.52
4.54
59.7700
271.48
4.54
1,500.0000
6,810.00
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
53.9100
244.21
4.53
56.3900
255.33
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
150.2100
678.95
4.52
36.7300
165.87
4.52
22.1400
99.96
4.51
3.2600
14.72
4.51
56.5800
255.35
4.51
204.0900
920.45
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
5,091.4400
22,911.48
4.50
56.7600
255.36
4.50
6.1000
27.44
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
2.6500
11.87
4.47
1.7300
7.74
4.47
3.2900
14.71
4.47
76.6400
342.58
4.47
67.1500
300.03
4.46
13.1500
58.70
4.46
2.4600
10.98
4.46
4.9200
21.95
4.46
2.4600
10.97
4.46
5.6600
25.22
4.45
5.9400
26.46
4.45
686.1000
3,054.52
4.45
230.8100
1,027.10
4.44
9.0000
39.96
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
1.1400
5.04
4.42
1,213.7000
5,364.55
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
3.5500
15.66
4.41
1.3800
6.08
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
10,948.7900
48,174.68
4.40
10.0200
44.08
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
5.7600
25.22
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
3.5500
15.50
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
13.5000
58.73
4.35
3.3800
14.70
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
8.8100
38.24
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
29.0800
125.80
4.33
8.1700
35.34
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
14.8500
64.00
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,305.8800
5,615.28
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
3.5500
15.20
4.28
1,554.6600
6,653.94
4.28
11.1900
47.86
4.27
252.4600
1,078.51
4.27
1.3800
5.89
4.27
3.4500
14.72
4.26
8.4600
36.07
4.26
8.4600
36.06
4.26
15.7100
66.92
4.26
1.5800
6.73
4.25
663.5500
2,820.09
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
3.5500
15.06
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
1.7300
7.31
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
279.5200
1,176.78
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
1.2000
5.04
4.20
974.7800
4,094.08
4.19
10.0200
42.00
4.19
35.7900
149.96
4.19
6.0200
25.22
4.18
2,614.4500
10,928.40
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
1,202.1300
5,000.86
4.16
10.0200
41.66
4.15
2.9200
12.13
4.15
3.5400
14.69
4.15
3.1400
13.03
4.14
10.0200
41.49
4.13
1.3800
5.70
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
40.2500
165.87
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.11
1.7300
7.10
4.10
1.2300
5.04
4.10
1,338.6300
5,488.38
4.09
10.0200
41.00
4.09
3.4600
14.15
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
4.08
10.0200
40.83
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
10.0200
40.67
4.05
1.2400
5.02
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
12.5700
50.72
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
246.1000
986.86
4.00
50.0000
200.05
4.00
17,128.0900
68,512.36
3.99
10.0200
40.02
3.99
7.0000
27.93
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
10.0200
39.86
3.96
129.9900
515.15
3.96
10.0200
39.70
3.96
433.1300
1,715.19
3.96
4.3500
17.20
3.95
139.0100
549.09
3.95
10.0200
39.54
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
12.3800
48.74
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
663.0300
2,604.38
3.92
21.4000
83.78
3.91
1.3400
5.24
3.90
180.8200
705.20
3.90
10.0200
39.07
3.88
50.0200
194.23
3.88
8.2900
32.17
3.87
2.2300
8.63
3.87
722.5600
2,797.03
3.87
10.0200
38.76
3.86
60.0000
231.60
3.86
12.5700
48.51
3.85
22.3900
86.25
3.85
12.1700
46.85
3.84
220.0000
844.80
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
10.0200
38.29
3.82
686.1400
2,621.05
3.81
1.7400
6.64
3.81
20.0200
76.20
3.80
744.0800
2,827.50
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
41.3400
156.68
3.78
10.0200
37.84
3.77
12.3800
46.66
3.77
18.5700
69.97
3.76
1,073.8600
4,037.71
Recent Trades
Price
Size
Time
4.9610
1.0300
19:12:42
4.9610
1.1100
19:12:42
4.9610
13.7100
19:12:42
4.9600
18.5000
19:12:45
4.9600
1.0300
19:12:45
4.9590
1.5200
19:12:45
4.9590
1.0300
19:12:45
4.9580
1.0300
19:12:45
4.9580
1.5200
19:12:45
4.9580
1.1100
19:12:45
4.9580
21.0300
19:13:00
4.9580
43.1100
19:13:00
4.9590
1.0300
19:13:09
4.9590
1.5200
19:13:09
4.9590
21.0300
19:13:09
4.9590
1.0000
19:13:12
4.9590
7.4400
19:13:12
4.9590
18.5000
19:13:12
4.9590
5.2100
19:13:12
4.9590
2.4600
19:13:18
4.9590
18.5000
19:13:21
4.9590
22.2700
19:13:21
4.9590
16.4200
19:13:42
4.9590
144.5400
19:13:42
4.9590
38.1000
19:13:42
4.9590
26.4900
19:13:51
4.9590
10.9600
19:14:36
4.9590
22.2700
19:14:38
4.9590
29.0100
19:14:38
4.9590
18.5000
19:14:38
4.9580
1.0300
19:14:51
4.9580
3.9700
19:14:51
4.9570
1.0300
19:14:58
4.9570
1.1100
19:14:58
4.9560
1.0300
19:14:59
4.9560
1.1100
19:14:59
4.9550
1.0300
19:15:06
4.9550
1.1100
19:15:06
4.9550
1.0000
19:15:08
4.9540
1.0300
19:15:10
4.9540
1.1200
19:15:10
4.9540
1.0000
19:15:12
4.9540
1.0900
19:15:12
4.9540
22.2700
19:15:12
4.9540
14.9000
19:15:12
4.9540
1.4000
19:15:12
4.9540
123.0200
19:15:12
4.9550
1.5200
19:15:16
4.9550
1.0300
19:15:16
4.9560
1.0300
19:15:19
4.9560
1.5200
19:15:19
4.9560
1.1100
19:15:19
4.9570
1.5200
19:15:19
4.9570
1.0300
19:15:19
4.9570
1.1100
19:15:19
4.9570
44.8000
19:15:19
4.9580
1.0300
19:15:19
4.9580
1.5200
19:15:19
4.9580
1.1100
19:15:19
4.9570
15.5400
19:15:29
4.9570
1.0300
19:15:48
4.9570
18.5000
19:15:48
4.9570
7.0000
19:15:48
4.9560
1.0300
19:16:06
4.9560
1.1100
19:16:06
4.9560
6.3500
19:16:06
4.9550
1.0300
19:16:12
4.9550
1.1100
19:16:12
4.9540
1.0300
19:16:52
4.9540
1.1200
19:16:52
4.9530
1.0300
19:16:54
4.9530
1.1200
19:16:54
4.9530
18.5000
19:16:54
4.9520
18.5000
19:16:54
4.9520
1.0300
19:16:54
4.9520
1.5200
19:16:54
4.9520
1.1200
19:16:54
4.9520
22.2700
19:16:54
4.9520
244.7900
19:16:54
4.9530
22.2700
19:16:57
4.9540
22.2700
19:16:57
4.9540
17.3100
19:16:57
4.9530
1.3300
19:17:02
4.9530
17.1700
19:17:02
4.9530
4.1500
19:17:02
4.9540
1.0300
19:17:02
4.9540
1.5200
19:17:02
4.9530
1.0300
19:17:11
4.9520
1.0300
19:17:13
4.9520
1.1200
19:17:13
4.9510
18.5000
19:17:13
4.9510
1.0300
19:17:13
4.9510
1.1200
19:17:13
4.9500
1.0300
19:17:26
4.9500
1.1200
19:17:26
4.9500
3.5300
19:17:26
4.9500
5.6600
19:17:27
4.9500
3.1900
19:17:28
4.9510
18.5000
19:17:29
4.9510
3.5100
19:17:29