English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.46
Open
4.43100000
Low
4.28300000
High
4.47900000
Vol
585,044
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.10
21.2500
108.40
5.10
3,615.2200
18,437.62
5.10
2.6300
13.41
5.10
2.7300
13.92
5.10
6.6400
33.84
5.10
28.9200
147.38
5.09
1.3800
7.03
5.09
49.8000
253.53
5.09
4.9100
24.99
5.09
27.4100
139.49
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
10.0200
50.94
5.08
62.8900
319.48
5.08
21.4700
109.02
5.08
3.1700
16.09
5.08
97.7000
495.93
5.08
10.8800
55.22
5.07
22.9000
116.17
5.07
1.2200
6.19
5.07
3.8400
19.47
5.07
8.3600
42.39
5.07
5.5000
27.88
5.07
1.5700
7.96
5.07
61.7600
312.81
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.9200
19.84
5.06
73.8600
373.73
5.06
22.3000
112.82
5.06
2.6300
13.30
5.06
1.2000
6.07
5.05
11.9400
60.33
5.05
2.4600
12.43
5.05
4,900.4200
24,747.12
5.05
1.0300
5.20
5.05
19.7500
99.64
5.04
10.0200
50.53
5.04
3.9200
19.76
5.04
7.5900
38.25
5.04
1.1000
5.54
5.04
3.8300
19.29
5.04
81.0000
407.84
5.03
1.9100
9.61
5.03
3.4100
17.16
5.03
2.2300
11.22
5.03
22.2100
111.74
5.03
354.0600
1,780.92
5.03
9.3000
46.77
5.03
1.3800
6.94
5.03
23.4300
117.76
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
31.3100
157.18
5.02
1.0300
5.17
5.02
19.7500
99.09
5.02
1.3700
6.87
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
41.4900
207.99
5.01
1.5800
7.92
5.01
28.5300
142.94
5.01
40.2200
201.42
5.01
1.3800
6.91
5.01
64.8200
324.42
5.00
32.9600
164.90
5.00
3.9200
19.60
5.00
1,990.4200
9,952.10
5.00
646.7200
3,232.95
5.00
105.8200
528.89
5.00
5.5000
27.47
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
11.5900
57.86
4.99
29.3800
146.64
4.99
116.3500
580.59
4.99
25.9000
129.22
4.99
25.3400
126.40
4.99
5.7700
28.77
4.99
1.3800
6.88
4.98
10.0200
49.93
4.98
3.9200
19.53
4.98
701.0200
3,491.08
4.98
122.9700
612.27
4.98
224.5000
1,117.34
4.98
19.7500
98.26
4.97
107.4300
534.36
4.97
20.3200
101.05
4.97
117.4000
583.71
4.97
2.4600
12.23
4.97
6.1100
30.37
4.97
2.7900
13.86
4.97
64.6000
320.80
4.97
52.8000
262.15
4.96
8.1800
40.61
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
60.5700
300.43
4.96
47.3400
234.71
4.96
43.1400
213.84
4.96
12.8700
63.77
4.95
59.6900
295.70
4.95
5.3700
26.60
4.95
14.5100
71.85
4.95
110.7400
548.27
4.95
681.0600
3,371.25
4.95
21.6600
107.17
4.95
60.2800
298.14
4.94
38.8500
192.07
4.94
10.0200
49.53
4.94
5.3000
26.19
4.94
19.6500
97.09
4.94
367.2400
1,814.17
4.94
0.4700
2.32
4.94
14.7400
72.79
4.94
200.0000
987.20
4.94
3.1500
15.55
4.93
19.7500
97.45
4.93
3.2900
16.23
4.93
33.6000
165.68
4.93
116.7500
575.58
4.93
17.0700
84.14
4.93
6.0600
29.85
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
50.7500
249.74
4.92
451.8200
2,222.95
4.92
38.1200
187.47
4.92
3.5500
17.45
4.91
2.4600
12.08
4.91
7.2800
35.74
4.91
26.2400
128.81
4.91
138.5100
679.81
4.91
42.7100
209.58
4.91
14.0100
68.72
4.90
2.8400
13.93
4.90
16.2800
79.82
4.90
3.9200
19.22
4.90
2.4600
12.06
4.90
1,108.2100
5,430.23
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
1.5800
7.74
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
2.4600
12.03
4.89
376.4600
1,840.89
4.89
62.9100
307.50
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
929.5200
4,539.78
4.88
7.0700
34.52
4.88
3.9400
19.23
4.88
75.9500
370.64
4.88
1.3800
6.73
4.88
8.1600
39.80
4.88
6.8700
33.50
4.87
1.1500
5.60
4.87
2.2500
10.96
4.87
40.5800
197.67
4.87
28.7700
140.11
4.87
18.8400
91.71
4.87
2.6300
12.80
4.87
19.7500
96.10
4.87
2.8300
13.77
4.86
10.0200
48.74
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
2.4600
11.96
4.86
41.7800
203.05
4.86
12.2900
59.72
4.86
34.5300
167.75
4.86
2.4500
11.90
4.86
13.6300
66.19
4.86
25.1300
122.01
4.85
21.4800
104.26
4.85
19.7500
95.85
4.85
64.7000
313.86
4.85
203.3100
986.05
4.85
27.8700
135.14
4.85
2.5500
12.36
4.85
2.6300
12.74
4.85
3.3700
16.33
4.84
10.0200
48.54
4.84
14.9900
72.60
4.84
1.2500
6.05
4.84
2.4600
11.91
4.84
31.2600
151.30
4.84
2.8000
13.55
4.84
38.8500
187.88
4.84
8.3700
40.47
4.83
1.3700
6.62
4.83
20.4500
98.81
4.83
2.4600
11.88
4.83
126.6600
611.77
4.83
48.4100
233.72
4.83
21.4000
103.28
4.83
24.3000
117.25
4.82
38.1200
183.89
4.82
848.3600
4,091.64
4.82
2.4600
11.86
4.82
25.9200
124.93
4.82
1.9100
9.20
4.82
50.3700
242.63
4.82
21.0700
101.45
4.81
10.6800
51.41
4.81
19.7500
95.06
4.81
2.9600
14.24
4.81
46.5200
223.81
4.81
7.4000
35.59
4.81
56.4600
271.52
4.81
10.0200
48.16
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
2.4600
11.81
4.80
988.6100
4,745.33
4.80
12.1000
58.07
4.80
1.7900
8.59
4.80
2.5500
12.23
4.80
1.2600
6.04
4.79
2.9600
14.19
4.79
22.6900
108.75
4.79
8.4300
40.40
4.79
2.4600
11.79
4.79
6.2900
30.13
4.79
2.7400
13.12
4.79
1.1400
5.46
4.79
29.7700
142.48
4.79
2.9000
13.88
4.78
56.5500
270.48
4.78
38.8500
185.78
4.78
2.4600
11.76
4.78
27.5500
131.69
4.78
7.1900
34.36
4.78
43.6200
208.42
4.78
4.8700
23.26
4.78
39.0500
186.46
4.77
80.0300
381.98
4.77
37.8200
180.48
4.77
3.8400
18.32
4.77
6.3200
30.15
4.77
2,318.2300
11,051.00
4.77
11.0700
52.76
4.76
51.2600
244.20
4.76
18.8400
89.73
4.76
4.1300
19.67
4.76
3.6800
17.52
4.76
375.7000
1,788.33
4.76
7.8200
37.22
4.76
2.9600
14.08
4.76
1.1500
5.47
4.75
21.4800
102.12
4.75
1.1000
5.23
4.75
2.4600
11.69
4.75
144.5200
686.47
4.75
3.6200
17.19
4.75
11.2900
53.60
4.75
19.7500
93.75
4.75
1.1400
5.41
4.75
61.7000
292.77
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
29.4700
139.75
4.74
6.4600
30.63
4.74
4,555.6400
21,593.73
4.73
19.7500
93.50
4.73
254.1900
1,203.08
4.73
38.1200
180.38
4.73
2.4600
11.64
4.73
16.4800
77.95
4.73
52.0300
246.05
4.73
1.3800
6.52
4.73
43.2600
204.45
4.73
467.2400
2,207.71
4.72
3.9200
18.52
4.72
7.0600
33.34
4.72
2.4600
11.61
4.72
127.4800
601.71
4.72
2.9500
13.92
4.72
32.4700
153.19
4.72
60.2800
284.28
4.71
29.3600
138.40
4.71
65.6300
309.18
4.71
38.6600
182.09
4.71
7.1800
33.80
4.71
37.1600
174.91
4.71
51.5300
242.50
4.70
9.5200
44.78
4.70
47.3400
222.59
4.70
3.7400
17.58
4.70
2,063.5800
9,698.83
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
16.6200
78.05
4.70
11.6500
54.70
4.69
53.6900
252.02
4.69
1.1000
5.16
4.69
61.6200
289.06
4.69
38.9700
182.77
4.69
303.0400
1,420.65
4.69
24.8000
116.24
4.69
41.0800
192.50
4.69
1.3800
6.47
4.68
9.0900
42.58
4.68
5.5000
25.76
4.68
33.5700
157.14
4.68
13.7600
64.40
4.68
67.6200
316.39
4.68
47.9500
224.26
4.68
24.0800
112.60
4.68
6.3800
29.83
4.67
3.3000
15.42
4.67
30.6000
142.96
4.67
11.7600
54.93
4.67
13.5100
63.09
4.67
15.4100
71.95
4.67
22.7100
106.01
4.67
7.2400
33.79
4.67
1.1300
5.27
4.67
5.1000
23.79
4.66
44.6200
208.11
4.66
1.1400
5.32
4.66
63.8700
297.70
4.66
397.2200
1,851.05
4.66
2.9100
13.56
4.66
19.9700
93.00
4.66
46.9000
218.37
4.66
5.7300
26.67
4.65
10.0200
46.63
4.65
2.9800
13.86
4.65
3.7200
17.30
4.65
124.5400
579.11
4.65
130.5200
606.53
4.65
7.6500
35.53
4.64
2.5200
11.70
4.64
20.9000
97.04
4.64
20.2700
94.09
4.64
41.7000
193.53
4.64
66.7500
309.72
4.64
14.7200
68.29
4.64
5.5000
25.51
4.64
3.3000
15.30
4.64
12.6500
58.63
4.63
145.6800
675.08
4.63
2.9600
13.71
4.63
5.6200
26.03
4.63
2,953.1900
13,673.27
4.63
3.0000
13.88
4.63
184.7600
854.52
4.62
228.2000
1,054.97
4.62
1.8600
8.60
4.62
273.7900
1,265.18
4.62
30.3300
140.12
4.62
23.9600
110.67
4.62
3.5600
16.44
4.62
87.9900
406.25
4.62
10.0200
46.25
4.62
344.7700
1,591.11
4.61
9.4900
43.79
4.61
22.4500
103.56
4.61
2.2800
10.52
4.61
2.4600
11.34
4.61
7.9300
36.56
4.61
4.5100
20.79
4.61
3,418.2000
15,747.65
4.61
2,747.5800
12,655.35
4.61
2,171.2600
9,998.65
4.60
3,070.5700
14,136.90
4.60
2,824.8400
13,002.74
4.60
3,531.0500
16,249.89
4.60
2,641.9700
12,155.70
4.60
6,129.0100
28,193.45
4.60
2.9100
13.38
4.60
13.5800
62.44
4.60
19.9800
91.85
4.60
41.0800
188.80
4.60
14.6500
67.32
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
6.4900
29.80
4.59
455.9200
2,092.67
4.59
13.6000
62.36
4.58
4.4200
20.26
4.58
14.7100
67.42
4.58
3.3000
15.12
4.58
2.4600
11.27
4.58
316.0000
1,447.28
4.58
81.1600
371.63
4.58
203.4400
931.35
4.58
7.3000
33.41
4.58
152.2500
696.70
4.58
18.8500
86.24
4.57
38.8500
177.70
4.57
36.8100
168.30
4.57
44.9600
205.51
4.57
18.4500
84.32
4.57
26.1900
119.58
4.57
68.7100
313.66
4.56
3.3000
15.06
4.56
26.4800
120.78
4.56
5,808.4800
26,486.67
4.56
2.9100
13.27
4.56
1.1400
5.20
4.56
2.5200
11.48
4.56
3.5600
16.22
4.55
367.9100
1,675.46
4.55
17.7700
80.91
4.55
58.3400
265.56
4.55
65.3700
297.50
4.55
207.4900
944.08
4.55
1.5800
7.19
4.55
13.2800
60.37
4.54
7.4400
33.81
4.54
10.0200
45.52
4.54
161.2800
732.53
4.54
22.2100
100.86
4.54
28.2200
128.12
4.54
2.9100
13.21
4.54
71.8700
326.15
4.54
40.7600
184.89
4.54
1.3800
6.26
4.53
1.1500
5.21
4.53
5.6200
25.48
4.53
2.3000
10.42
4.53
25.5400
115.72
4.53
84.9500
384.82
4.53
1.1500
5.21
4.53
25.5800
115.83
4.53
62.1200
281.22
4.53
6.2500
28.29
4.53
25.4400
115.12
4.52
51.2000
231.63
4.52
43.0700
194.81
4.52
24.8600
112.42
4.52
1.1500
5.20
4.52
15.3900
69.56
4.52
1.1500
5.20
4.52
53.0200
239.54
4.52
49.7100
224.54
4.52
20.9000
94.38
4.52
4.7100
21.27
4.51
21.2200
95.79
4.51
2.6300
11.87
4.51
3.8300
17.28
4.51
2,044.6000
9,223.19
4.51
11.6700
52.63
4.51
198.2800
894.04
4.51
44.3500
199.93
4.51
1.1500
5.18
4.51
32.1200
144.73
4.51
1.1600
5.23
4.50
123.9600
558.32
4.50
26.4100
118.92
4.50
12.0000
54.02
4.50
159.2100
716.60
4.50
837.3300
3,767.99
4.50
1.1600
5.22
4.50
23.9600
107.77
4.50
1,156.9500
5,202.80
4.50
3.9900
17.94
4.50
304.4700
1,368.59
4.49
43.4100
195.08
4.49
22.8900
102.84
4.49
304.9700
1,369.93
4.49
42.7700
192.08
4.49
1,226.0300
5,504.87
4.49
1,727.2100
7,753.45
4.49
308.6300
1,385.13
4.49
19.7200
88.48
4.49
295.6000
1,326.06
4.49
23.5400
105.58
4.48
292.4100
1,311.17
4.48
773.8300
3,469.08
4.48
155.0700
695.02
4.48
437.7200
1,961.42
4.48
281.4900
1,261.08
4.48
408.3400
1,828.95
4.48
187.8500
841.19
4.48
320.8800
1,436.58
4.48
778.3800
3,484.03
4.48
401.2700
1,795.68
4.47
175.0200
783.04
4.47
90.9900
407.00
4.47
763.8700
3,416.03
4.47
326.1800
1,458.35
4.47
80.6100
360.33
4.47
318.9100
1,425.21
4.47
946.1900
4,227.58
4.47
517.8300
2,313.15
4.47
155.5300
694.60
4.47
363.2700
1,622.00
4.46
863.3400
3,853.95
4.46
258.5900
1,154.09
4.46
346.6900
1,546.93
4.46
116.3600
519.08
4.46
60.9100
271.66
4.46
2.8400
12.66
4.46
4.46
36.0600
160.76
4.46
171.6900
765.22
4.46
451.3200
2,011.08
4.46
407.8200
1,816.84
4.45
734.3900
3,270.97
4.45
949.0400
4,226.08
4.45
849.2900
3,781.04
4.45
545.9200
2,429.89
4.45
1,064.5400
4,737.20
4.45
432.5200
1,924.28
4.45
668.3500
2,972.82
4.45
873.1100
3,882.72
4.45
331.5400
1,474.03
4.45
1,210.0700
5,378.76
4.44
875.9900
3,892.90
4.44
773.3100
3,435.82
4.44
214.3200
952.01
4.44
1,153.5200
5,122.78
4.44
55.8100
247.80
4.44
48.6400
215.91
4.44
1,393.5600
6,184.62
4.44
61.3100
272.03
4.44
357.6500
1,586.54
4.44
974.0200
4,319.78
4.43
782.6600
3,470.31
4.43
56.9800
252.59
4.43
544.7700
2,414.42
4.43
50.1400
222.17
4.43
326.7100
1,447.33
4.43
1,218.5300
5,396.87
4.43
330.8800
1,465.14
4.43
24.8200
109.88
4.43
1,011.7300
4,477.92
4.43
1,156.1300
5,115.88
4.42
290.5100
1,285.22
4.42
22.6300
100.09
4.42
59.5400
263.29
4.42
288.8100
1,276.83
4.42
33.2700
147.05
4.42
3.9600
17.50
4.42
2.8600
12.64
4.42
57.0700
252.08
4.42
5.8200
25.70
4.42
38.9500
171.96
4.41
6.3000
27.81
4.41
544.0200
2,400.76
4.41
80.0600
353.22
4.41
2.3800
10.50
4.41
14.1700
62.49
4.41
15.3300
67.59
4.41
2.8700
12.65
4.41
7.6400
33.67
4.41
2.8700
12.65
4.41
20.9100
92.11
4.40
5.7800
25.46
4.40
324.5200
1,428.86
4.40
196.3000
864.11
4.40
2.8000
12.32
4.40
501.5400
2,206.78
4.40
133.9600
589.29
4.40
268.1200
1,179.19
4.40
1.1600
5.10
4.40
36.3900
159.97
4.40
1.1600
5.10
4.39
2.8700
12.61
4.39
1.1600
5.10
4.39
90.2400
396.33
4.39
6.6800
29.33
4.39
2.8800
12.64
4.39
5.6300
24.71
4.39
109.3500
479.83
4.39
7.5100
32.95
4.39
4.2400
18.60
4.39
5.4400
23.85
4.38
329.6100
1,445.01
4.38
12.2200
53.56
4.38
5.9300
25.99
4.38
10.0200
43.90
4.38
62.8100
275.11
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
0.9800
4.29
4.38
38.8500
169.97
4.37
1.5800
6.91
4.37
1.2200
5.33
4.37
9.0600
39.60
4.37
2.3000
10.05
4.37
78.1300
341.27
4.37
1.1800
5.15
4.37
25.8100
112.69
4.36
14.7000
64.15
4.36
1.3800
6.02
4.36
332.9200
1,451.86
4.36
30.0000
130.80
4.36
330.4200
1,440.30
4.36
22.3000
97.14
4.35
133.5300
580.86
4.35
5.6900
24.75
4.35
10.5600
45.91
4.35
2.9100
12.65
4.35
18.6400
81.01
4.35
1.9700
8.56
4.34
19.7500
85.79
4.34
48.7200
211.54
4.34
74.0700
321.46
4.34
8.2900
35.97
4.34
39.6200
171.83
4.34
370.4200
1,606.14
4.33
2.5200
10.92
4.33
19.7500
85.56
4.33
1.1600
5.02
4.33
336.1300
1,455.44
4.33
10.0200
43.38
4.33
360.9500
1,562.19
4.33
38.8500
168.10
4.33
2.3100
9.99
4.33
4.6900
20.28
4.32
35.3400
152.81
4.32
1.3800
5.96
4.32
19.7500
85.32
4.32
2.6300
11.36
4.32
2.9600
12.78
4.31
10.0200
43.20
4.31
27.5500
118.74
4.31
328.0300
1,413.15
4.31
7.7300
33.29
4.31
11.0700
47.67
4.31
4.0500
17.44
4.30
3.7100
15.97
4.30
7.7800
33.47
4.30
62.9000
270.47
4.30
4.3300
18.61
4.30
8.6900
37.35
4.30
19.7500
84.85
4.30
344.7200
1,480.57
4.29
11.2400
48.26
4.29
1.3800
5.92
4.29
38.6500
165.89
4.29
60.2800
258.54
4.29
5.1000
21.87
4.29
3.7200
15.94
4.29
514.0800
2,202.83
4.28
23.0000
98.53
4.28
116.7400
500.00
4.28
33.5000
143.38
4.28
38.8500
166.24
4.28
1.3800
5.90
4.28
13.8700
59.32
4.28
2.4400
10.43
4.28
2.3300
9.96
4.27
19.7500
84.39
4.27
1.3800
5.89
4.27
3.9200
16.73
4.27
1.1800
5.04
4.27
3.2100
13.70
4.26
15.4000
65.67
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
39.3800
167.64
4.26
2.6300
11.19
4.26
20.1400
85.70
4.25
160.4400
682.51
4.25
2.0200
8.59
4.25
3,945.9100
16,770.12
4.25
44.1400
187.55
4.25
1.3800
5.86
4.25
2.3500
9.98
4.24
5.5000
23.34
4.24
1.2400
5.26
4.24
10.0200
42.50
4.24
3.7200
15.77
4.24
60.2800
255.47
4.24
1.2400
5.25
4.24
2.6700
11.31
4.24
6.2400
26.43
4.23
24.8700
105.27
4.23
38.8500
164.41
4.23
24.0700
101.82
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
14.2000
60.02
4.23
12.6500
53.46
4.23
12.5900
53.19
4.22
4.1400
17.48
4.22
712.3200
3,005.99
4.22
2.5500
10.76
4.22
13.1700
55.52
4.21
22.0000
92.71
4.21
83.1200
350.18
4.21
6.1800
26.03
4.21
30.8700
129.99
4.21
120.7600
508.40
4.21
3.9200
16.50
4.21
107.0200
450.34
4.21
39.4400
165.88
4.20
13.7600
57.83
4.20
3.3100
13.91
4.20
1,311.6200
5,508.80
4.20
2,384.1700
10,011.13
4.20
31.0000
130.08
4.19
2.6300
11.03
4.19
11.4000
47.79
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
60.2800
252.45
4.19
2,041.2300
8,542.55
4.18
30.7700
128.65
4.18
1,481.4400
6,192.42
4.18
4.5800
19.14
4.18
2.5200
10.53
4.18
9.3600
39.09
4.18
45.3600
189.38
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
1.3800
5.76
4.17
328.1000
1,368.18
4.17
1.7300
7.21
4.17
7.0200
29.24
4.16
44.0000
183.17
4.16
2.2300
9.28
4.16
126.1900
524.95
4.16
2.5900
10.77
4.16
10.0200
41.66
4.16
72.2000
299.99
4.15
46.7100
194.03
4.15
11.0700
45.97
4.15
8.0600
33.47
4.15
2.6300
10.92
4.15
442.0400
1,834.47
4.14
1.4800
6.13
4.14
265.0200
1,097.45
4.14
12.0700
49.97
4.14
38.8500
160.80
4.14
62.9400
260.45
4.14
1.3800
5.71
4.13
38.1200
157.51
4.13
7.6800
31.72
4.13
6.3000
26.01
4.13
1.3800
5.70
4.13
110.0200
453.83
4.12
756.1000
3,117.40
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
303.5800
1,250.75
4.12
47.3400
194.95
4.12
8.1300
33.46
4.12
1.3800
5.68
4.11
12.3700
50.87
4.11
76.6300
314.95
4.11
10.0200
41.16
4.11
1.3800
5.67
4.11
2.5500
10.47
4.10
31.7600
130.34
4.10
11,308.4000
46,364.44
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
78.3500
320.69
4.09
10.0200
41.00
4.09
5,040.7300
20,616.59
4.09
107.7300
440.51
4.09
2.5500
10.42
4.09
1.3800
5.64
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.0700
45.12
4.08
11.2500
45.84
4.07
1.3800
5.62
4.07
261.5400
1,063.16
4.06
1.3800
5.61
4.06
47.3400
192.34
4.06
15.5200
63.00
4.06
2.8600
11.61
4.06
16.7500
67.95
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
584.4300
2,366.94
4.05
1.3800
5.59
4.05
38.8500
157.26
4.05
9.9300
40.19
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
3.9300
15.89
4.04
60.2800
243.59
4.04
102.9800
416.04
4.04
6.1900
25.00
4.04
24.7700
99.97
4.04
5.0000
20.18
4.03
5.0000
20.17
4.03
1.5700
6.33
4.03
1.3800
5.56
4.03
10.0200
40.34
4.03
4.6900
18.88
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.3800
5.55
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
68.3600
274.12
4.01
5.4800
21.96
4.01
1.3800
5.53
4.01
5.4800
21.95
4.00
40.1000
160.52
4.00
1.2700
5.08
4.00
19,024.7600
76,099.04
4.00
2.0000
7.99
3.99
10.0200
40.02
3.99
60.2800
240.70
3.99
11.7800
47.01
3.99
1.3800
5.50
3.98
25.5200
101.67
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
10.0700
39.94
3.96
1.3800
5.47
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
38.8500
153.81
3.96
47.3400
187.32
3.96
4.0000
15.82
3.95
130.0400
513.66
3.95
70.3000
277.40
3.95
2.2300
8.80
3.94
4.5600
17.98
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
10.0200
39.38
3.93
270.9100
1,063.32
3.92
1.3800
5.41
3.92
21.9500
86.04
3.92
48.8700
191.33
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
2,643.7200
10,315.80
3.90
1.5300
5.97
3.90
2,528.0100
9,859.24
3.90
10.0200
39.07
3.89
1,306.4900
5,082.25
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
10.0200
38.91
3.88
228.0500
885.06
3.88
7.7300
29.99
3.88
69.9200
271.15
3.88
44.6900
173.17
3.87
98.2200
380.31
3.87
11.5000
44.48
3.86
1.5500
5.99
3.86
61.3800
236.93
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
523.4800
2,015.92
3.85
92.1200
354.66
3.84
1.3800
5.30
3.84
10.0200
38.45
3.83
38.8500
148.76
3.83
4.7100
18.02
3.82
266.1600
1,017.00
3.82
2.8700
10.96
3.82
1.3800
5.27
3.82
3.6500
13.93
3.82
52.4200
199.98
3.81
6.8300
26.02
3.81
10.0200
38.14
3.80
47.3400
180.03
3.80
543.9300
2,066.93
3.80
1.3800
5.24
3.80
1.5800
6.00
3.80
3.9600
15.03
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
1.5800
5.99
3.79
38.8500
147.09
3.78
2.7600
10.44
3.78
1.3800
5.22
3.78
11.5000
43.42
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.76
1.3800
5.19
3.75
47.3400
177.62
3.75
1.5900
5.96
3.75
782.5000
2,934.38
3.75
48.8700
183.02
3.74
3.7200
13.92
3.74
1.3800
5.16
3.74
1.5700
5.87
3.74
6.9700
26.03
3.73
10.0200
37.37
3.72
1.3800
5.13
3.72
10.0200
37.22
3.71
1.6100
5.98
3.71
2.6900
9.99
3.71
46.3800
171.88
3.70
86.1900
319.16
3.70
872.2500
3,227.33
3.70
3.8700
14.31
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.68
1.6300
6.00
3.67
43.0600
158.07
3.67
2.3000
8.43
3.66
38.8500
142.27
3.66
16.5400
60.54
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
28.5400
104.17
3.65
9.4800
34.56
3.64
1.6400
5.97
3.64
10.0200
36.48
3.64
32.2500
117.33
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
75.0000
271.88
3.62
38.8500
140.71
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.3400
12.03
3.60
3.8600
13.90
3.60
11,474.9800
41,309.93
3.60
10.0200
36.05
3.59
1.4800
5.32
3.59
1.4200
5.10
3.59
7.2600
26.05
3.58
13.1700
47.19
3.58
424.9800
1,522.28
3.58
739.4600
2,647.27
3.57
30.0000
107.10
3.57
13.5900
48.50
3.57
29.9800
106.97
3.57
111.0000
395.83
3.56
4.0200
14.32
3.56
1,410.2400
5,020.45
3.56
47.3400
168.48
3.56
10.0200
35.62
3.55
140.8000
499.98
3.55
201.1700
714.15
3.54
38.8500
137.61
3.54
10.0200
35.47
3.53
3.9400
13.92
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
4.5600
16.06
3.52
7.4000
26.03
3.52
127.2900
447.55
3.51
10.0200
35.19
3.51
287.9000
1,010.53
3.51
5.7100
20.02
3.50
38.8500
136.09
3.50
6,086.9400
21,304.29
3.50
11.4700
40.12
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
4.0100
13.89
3.46
40.4200
140.01
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
16.5900
57.24
3.45
7.5500
26.02
3.44
10.0200
34.49
3.44
1.5000
5.16
3.43
10.0200
34.35
3.43
38.8500
133.10
3.42
35.0000
119.77
3.42
36.6800
125.45
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
10.0200
34.08
3.40
425.5100
1,446.73
3.40
4.0900
13.90
3.39
38.8500
131.62
3.39
10.0200
33.94
3.38
8.8700
29.99
3.38
312.3800
1,055.84
3.38
7.7100
26.04
3.38
2.0000
6.75
3.37
10.0200
33.80
3.37
17.8100
60.02
3.36
10.0200
33.67
3.36
3.5400
11.88
3.35
38.8500
130.19
3.35
432.8300
1,449.98
3.35
3.1200
10.45
Recent Trades
Price
Size
Time
4.4630
26.5100
10:18:09
4.4630
29.9600
10:18:09
4.4620
9.6600
10:18:13
4.4620
0.3400
10:18:13
4.4620
17.5000
10:18:13
4.4610
1.1500
10:18:29
4.4610
16.3500
10:18:32
4.4610
18.5600
10:18:32
4.4610
38.1300
10:18:32
4.4610
36.1800
10:18:32
4.4600
1.1500
10:18:46
4.4600
1.6900
10:18:46
4.4600
18.5600
10:18:46
4.4600
2.2800
10:18:46
4.4610
18.5600
10:18:50
4.4610
17.5000
10:18:50
4.4610
19.0600
10:18:50
4.4610
1.1500
10:18:50
4.4610
1.6900
10:18:50
4.4620
17.5000
10:18:54
4.4620
1.1500
10:18:54
4.4620
1.6900
10:18:54
4.4620
1.6900
10:18:54
4.4620
9.5300
10:18:54
4.4630
1.6900
10:18:54
4.4630
1.1500
10:18:54
4.4630
18.5600
10:18:54
4.4630
1.2400
10:18:54
4.4630
5.3800
10:18:54
4.4640
1.2400
10:18:54
4.4630
12.1600
10:18:54
4.4630
32.7000
10:18:54
4.4630
29.2900
10:18:54
4.4620
17.5000
10:18:58
4.4620
4.7700
10:18:58
4.4630
1.6900
10:19:07
4.4630
4.7700
10:19:07
4.4620
1.6900
10:19:07
4.4620
1.1500
10:19:07
4.4610
1.1500
10:19:13
4.4610
17.5000
10:19:13
4.4600
1.1500
10:19:13
4.4600
1.6900
10:19:13
4.4600
1.2400
10:19:13
4.4600
1.6900
10:19:13
4.4600
0.2700
10:19:13
4.4600
1.2400
10:19:13
4.4600
3.3800
10:19:25
4.4610
18.5600
10:19:26
4.4620
17.5000
10:19:26
4.4620
18.5600
10:19:26
4.4620
42.0900
10:19:26
4.4620
1.6900
10:19:26
4.4620
1.1500
10:19:26
4.4620
7.8300
10:19:31
4.4620
11.4000
10:19:38
4.4620
18.5600
10:19:38
4.4630
18.5600
10:19:38
4.4630
1.1500
10:19:38
4.4630
1.6900
10:19:38
4.4630
36.9100
10:19:38
4.4630
25.1500
10:19:48
4.4630
123.0200
10:19:48
4.4630
10.0800
10:19:48
4.4630
2.2400
10:19:50
4.4620
17.5000
10:20:06
4.4620
1.1500
10:20:06
4.4620
43.8900
10:20:11
4.4620
17.5000
10:20:11
4.4620
63.1100
10:20:11
4.4610
1.1500
10:20:12
4.4610
17.5000
10:20:12
4.4610
18.5600
10:20:17
4.4610
17.5000
10:20:17
4.4610
100.3800
10:20:17
4.4600
1.1500
10:20:26
4.4600
17.5000
10:20:26
4.4590
1.1500
10:20:26
4.4580
1.1500
10:20:26
4.4580
1.6900
10:20:26
4.4580
1.6900
10:20:26
4.4570
1.6900
10:20:26
4.4570
1.1500
10:20:26
4.4570
15.9100
10:20:26
4.4570
18.5600
10:20:28
4.4570
28.3600
10:20:28
4.4570
123.0200
10:20:28
4.4560
1.1500
10:20:28
4.4560
17.5000
10:20:28
4.4560
14.4300
10:20:28
4.4580
1.6900
10:20:35
4.4580
1.1500
10:20:35
4.4580
10.9700
10:20:42
4.4580
18.5600
10:20:42
4.4580
17.5000
10:20:42
4.4570
18.5600
10:20:42
4.4570
17.5000
10:20:42
4.4570
37.7100
10:20:42
4.4570
1.1500
10:20:42
4.4570
21.0500
10:20:42