English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.42
Open
33.72000000
Low
32.72000000
High
36.95000000
Vol
129,535
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
44.62
0.0400
1.78
44.60
0.1330
5.93
44.58
0.1710
7.62
44.54
11.8800
529.14
44.52
3.6230
161.30
44.50
47.6200
2,119.09
44.47
0.1330
5.91
44.45
1.9370
86.10
44.44
400.1190
17,781.29
44.40
0.0340
1.51
44.33
0.2170
9.62
44.32
0.0500
2.22
44.28
0.0260
1.15
44.27
86.8750
3,845.96
44.26
0.1530
6.77
44.25
0.1040
4.60
44.23
0.0670
2.96
44.21
0.0430
1.90
44.20
4.5870
202.75
44.19
0.1200
5.30
44.17
6.8840
304.07
44.15
0.1700
7.51
44.14
0.0230
1.02
44.13
0.1330
5.87
44.06
0.2850
12.56
44.05
1.2660
55.77
44.04
0.1020
4.49
44.00
79.4890
3,497.52
43.94
0.0340
1.49
43.93
0.0850
3.73
43.91
4.8740
214.02
43.90
0.0460
2.02
43.88
0.0400
1.76
43.83
0.1060
4.65
43.82
10.0000
438.20
43.80
7.0430
308.48
43.79
0.1330
5.82
43.76
0.2170
9.50
43.75
0.3090
13.52
43.73
0.4030
17.62
43.72
0.0340
1.49
43.71
0.0670
2.93
43.70
0.0850
3.71
43.66
0.2170
9.47
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
1.2740
55.55
43.58
0.1710
7.45
43.56
0.0370
1.61
43.52
0.0640
2.79
43.51
0.2720
11.83
43.50
1.7780
77.34
43.49
3.7430
162.78
43.45
0.1330
5.78
43.43
6.8040
295.50
43.41
1.3840
60.08
43.39
0.1060
4.60
43.37
0.0460
2.00
43.33
0.2170
9.40
43.29
4.9570
214.59
43.28
0.0640
2.77
43.27
0.0340
1.47
43.25
0.1870
8.09
43.21
0.1220
5.27
43.20
99.9200
4,316.54
43.19
0.0670
2.89
43.17
0.0800
3.45
43.14
2.3580
101.72
43.11
0.1330
5.73
43.10
0.0460
1.98
43.08
0.0500
2.15
43.07
6.8040
293.05
43.05
0.2730
11.75
43.04
0.0640
2.75
43.00
676.8690
29,105.37
42.98
3.7530
161.30
42.97
0.0350
1.50
42.95
0.1060
4.55
42.94
0.1180
5.07
42.90
0.5000
21.45
42.88
0.3030
12.99
42.87
1.3370
57.32
42.86
0.0380
1.63
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
0.0340
1.46
42.80
0.2210
9.46
42.79
0.0430
1.84
42.78
0.0400
1.71
42.77
0.1330
5.69
42.76
9.1530
391.38
42.75
0.1870
7.99
42.73
6.2720
268.00
42.72
6.8840
294.08
42.67
4.9040
209.25
42.65
0.1050
4.48
42.63
152.6060
6,505.59
42.60
0.0340
1.45
42.59
0.1710
7.28
42.56
0.1830
7.79
42.52
0.0290
1.23
42.51
0.0640
2.72
42.50
19.0040
807.67
42.48
3.7980
161.34
42.45
0.0500
2.12
42.43
1.1730
49.77
42.41
0.1200
5.09
42.38
0.0340
1.44
42.36
7.1180
301.52
42.32
0.0640
2.71
42.31
0.2390
10.11
42.29
0.0460
1.95
42.28
0.0800
3.38
42.25
0.0340
1.44
42.23
0.0350
1.48
42.20
1.0000
42.20
42.17
0.0720
3.04
42.16
0.0670
2.82
42.09
0.1970
8.29
42.08
0.0260
1.09
42.07
0.0400
1.68
42.06
0.0800
3.36
42.05
5.2640
221.35
42.03
0.0460
1.93
42.01
6.8040
285.84
42.00
317.4620
13,333.40
41.99
3.8420
161.33
41.97
0.1200
5.04
41.95
0.0340
1.43
41.91
0.1180
4.95
41.85
0.2140
8.96
41.84
0.0800
3.35
41.83
0.0880
3.68
41.82
0.2100
8.78
41.81
0.0850
3.55
41.76
0.0460
1.92
41.75
0.1670
6.97
41.73
0.0340
1.42
41.72
0.0400
1.67
41.70
0.4140
17.26
41.66
6.8300
284.54
41.64
0.0670
2.79
41.62
0.1440
5.99
41.60
0.1710
7.11
41.58
0.0290
1.21
41.57
0.2390
9.94
41.54
0.1200
4.98
41.52
73.2220
3,040.18
41.50
216.5690
8,987.61
41.49
0.0850
3.53
41.48
0.2000
8.30
41.43
4.9100
203.42
41.40
0.2130
8.82
41.39
0.4270
17.67
41.37
0.0830
3.43
41.31
6.8380
282.48
41.30
0.1090
4.50
41.25
0.2700
11.14
41.24
0.0260
1.07
41.22
0.0460
1.90
41.21
0.0500
2.06
41.18
0.0800
3.29
41.16
0.0640
2.63
41.15
0.0390
1.60
41.12
0.2720
11.18
41.11
0.0290
1.19
41.09
0.0340
1.40
41.06
0.1330
5.46
41.02
3.9730
162.97
41.00
60.2130
2,468.73
40.97
6.8040
278.76
40.96
2.4640
100.93
40.95
0.1260
5.16
40.93
0.0640
2.62
40.91
0.1180
4.83
40.90
0.2100
8.59
40.88
0.0340
1.39
40.83
0.3010
12.29
40.82
1.2920
52.74
40.81
4.8370
197.40
40.76
0.0350
1.43
40.73
0.3110
12.67
40.72
0.1330
5.42
40.71
0.0640
2.61
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.0400
1.63
40.67
0.0340
1.38
40.65
43.4790
1,767.42
40.64
0.0290
1.18
40.63
6.8040
276.45
40.62
50.6430
2,057.12
40.61
5.1230
208.05
40.60
0.0670
2.72
40.59
0.0500
2.03
40.55
18.3380
743.61
40.54
3.9790
161.31
40.51
0.0800
3.24
40.50
107.6680
4,360.55
40.49
0.0400
1.62
40.48
0.0640
2.59
40.46
0.0340
1.38
40.45
0.3940
15.94
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.0260
1.05
40.38
0.1330
5.37
40.34
1.0360
41.79
40.33
0.0730
2.94
40.29
6.8840
277.36
40.28
0.1200
4.83
40.27
0.8140
32.78
40.26
0.6850
27.58
40.25
0.0840
3.38
40.21
0.8320
33.45
40.20
30.0280
1,207.13
40.18
9.6930
389.46
40.17
0.0690
2.77
40.15
0.0460
1.85
40.12
0.1680
6.74
40.10
2.4380
97.76
40.08
0.3060
12.26
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.1330
5.33
40.03
0.0640
2.56
40.02
0.0350
1.40
40.00
337.0420
13,481.68
39.98
1.5060
60.21
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
42.9300
1,715.05
39.93
0.3320
13.26
39.90
0.3740
14.92
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0740
2.95
39.81
0.0640
2.55
39.80
2.6920
107.14
39.78
0.0850
3.38
39.70
1.1610
46.09
39.67
0.0400
1.59
39.64
12.6740
502.40
39.63
0.1470
5.83
39.62
7.0210
278.17
39.61
4.0730
161.33
39.59
0.0640
2.53
39.57
0.0670
2.65
39.56
4.8370
191.35
39.52
0.0410
1.62
39.50
1,026.7710
40,557.45
39.46
0.1200
4.74
39.43
0.2530
9.98
39.40
0.3120
12.29
39.38
0.0330
1.30
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.0960
3.78
39.34
0.2790
10.98
39.30
49.2180
1,934.27
39.29
0.0350
1.38
39.25
1.0740
42.15
39.23
0.1200
4.71
39.21
14.2300
557.96
39.20
29.0460
1,138.60
39.18
0.0800
3.13
39.16
0.3180
12.45
39.15
4.1850
163.84
39.14
0.0330
1.29
39.13
0.0850
3.33
39.11
5.6950
222.73
39.09
0.0340
1.33
39.08
0.0460
1.80
39.06
0.1770
6.91
39.05
0.0670
2.62
39.03
0.0340
1.33
39.02
0.3080
12.02
39.01
30.0100
1,170.69
39.00
59.4990
2,320.46
38.97
6.9220
269.75
38.96
0.0800
3.12
38.94
4.8370
188.35
38.93
0.0640
2.49
38.90
6.4250
249.93
38.89
0.0900
3.50
38.88
0.0410
1.59
38.87
0.2400
9.33
38.86
0.2760
10.73
38.85
2.4880
96.66
38.83
35.6580
1,384.60
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
12.3480
479.10
38.78
3.0120
116.81
38.77
2.4620
95.45
38.76
0.0290
1.12
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1710
6.62
38.69
4.1700
161.34
38.68
1.1730
45.37
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.8370
264.25
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
0.2390
9.23
38.57
0.0420
1.62
38.55
0.0920
3.55
38.54
0.0460
1.77
38.53
0.1100
4.24
38.52
0.0800
3.08
38.50
11.7570
452.64
38.48
0.0850
3.27
38.45
6.3360
243.62
38.43
0.0340
1.31
38.42
0.0330
1.27
38.41
3.0000
115.23
38.40
0.8760
33.64
38.38
0.0570
2.19
38.36
0.0400
1.53
38.34
0.1330
5.10
38.33
0.2440
9.35
38.32
11.6410
446.08
38.30
1.0240
39.22
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0420
1.61
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.1300
4.97
38.20
7.3060
279.09
38.18
0.3810
14.55
38.17
0.2990
11.41
38.10
0.0500
1.91
38.08
0.3190
12.15
38.07
0.1200
4.57
38.05
2.7380
104.18
38.04
0.2140
8.14
38.03
0.0900
3.42
38.02
1.0000
38.02
38.01
6.9170
262.92
38.00
700.3150
26,611.97
37.97
0.0280
1.06
37.95
0.0700
2.66
37.94
0.0330
1.25
37.92
0.3190
12.10
37.89
0.1750
6.63
37.88
0.1770
6.70
37.87
0.0640
2.42
37.86
17.3230
655.85
37.85
0.4040
15.29
37.84
0.0340
1.29
37.83
2.8770
108.84
37.82
30.0640
1,137.02
37.80
13.5890
513.66
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
0.0400
1.51
37.71
0.0900
3.39
37.70
5.0120
188.95
37.69
6.9980
263.75
37.66
0.0640
2.41
37.65
1.6390
61.71
37.64
0.2480
9.33
37.63
0.0800
3.01
37.62
0.2300
8.65
37.61
0.0270
1.02
37.60
0.0270
1.02
37.57
2.0000
75.14
37.54
0.0570
2.14
37.51
0.1750
6.56
37.50
2.1620
81.08
37.49
3.0390
113.93
37.48
0.0500
1.87
37.47
53.5070
2,004.91
37.45
0.0980
3.67
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.0470
39.16
37.38
6.8040
254.33
37.37
137.7490
5,147.68
37.36
4.5580
170.29
37.35
0.0290
1.08
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.1330
4.96
37.28
13.8590
516.66
37.27
0.0340
1.27
37.25
2.0320
75.69
37.24
0.2560
9.53
37.23
0.0850
3.16
37.20
0.1030
3.83
37.19
0.1530
5.69
37.15
1.9680
73.11
37.14
0.1750
6.50
37.13
0.1180
4.38
37.11
3.1790
117.97
37.09
0.0400
1.48
37.08
5.0520
187.33
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.0440
1.63
37.03
0.1210
4.48
37.01
0.0330
1.22
37.00
105.7520
3,912.82
36.99
3.1280
115.70
36.98
0.3010
11.13
36.97
0.8980
33.20
36.95
0.1750
6.47
36.94
0.0460
1.70
36.93
4.3680
161.31
36.92
29.7700
1,099.11
36.90
896.0310
33,063.54
36.89
0.0330
1.22
36.88
0.0290
1.07
36.87
0.5510
20.32
36.86
0.1070
3.94
36.85
67.5710
2,489.99
36.84
0.1420
5.23
36.83
0.2060
7.59
36.82
0.1420
5.23
36.81
0.1910
7.03
36.80
18.3240
674.32
36.79
0.1430
5.26
36.78
17.5170
644.28
36.77
0.1430
5.26
36.76
7.1220
261.80
36.75
0.2230
8.20
36.74
0.1870
6.87
36.73
0.2630
9.66
36.72
0.1430
5.25
36.71
0.1430
5.25
36.70
0.2000
7.34
36.69
0.4190
15.37
36.68
0.1760
6.46
36.67
0.1880
6.89
36.66
0.1420
5.21
36.65
15.4960
567.93
36.64
0.1420
5.20
36.63
0.3070
11.25
36.62
0.2910
10.66
36.61
0.1750
6.41
36.60
0.2050
7.50
36.59
0.1420
5.20
36.58
0.1420
5.19
36.57
0.3170
11.59
36.56
0.2570
9.40
36.55
0.1420
5.19
36.54
0.1420
5.19
36.53
0.2780
10.16
36.52
0.1410
5.15
36.51
0.1410
5.15
36.50
18.1930
664.04
36.49
18.9250
690.57
36.48
7.6280
278.27
36.47
0.1810
6.60
36.46
7.7450
282.38
36.45
14.3130
521.71
36.44
7.6900
280.22
36.43
0.6580
23.97
36.42
7.7320
281.60
36.41
0.1700
6.19
36.40
8.6860
316.17
36.39
0.1410
5.13
36.38
7.8500
285.58
36.37
20.5110
745.99
36.36
7.7300
281.06
36.35
2.7920
101.49
36.34
7.7110
280.22
36.33
34.9550
1,269.92
36.32
6.3860
231.94
36.31
2.7070
98.29
36.30
23.3850
848.88
36.29
19.4620
706.28
36.28
23.2880
844.89
36.27
14.9090
540.75
36.26
14.1140
511.77
36.25
19.2440
697.60
36.24
7.7090
279.37
36.23
14.9380
541.20
36.22
23.3560
845.95
36.21
14.9380
540.90
36.20
23.3290
844.51
36.19
42.2180
1,527.87
36.18
5.8770
212.63
36.17
35.0510
1,267.79
36.16
19.7980
715.90
36.15
26.2070
947.38
36.14
33.7740
1,220.59
36.13
27.0900
978.76
36.12
30.7230
1,109.71
36.11
25.8580
933.73
36.10
25.7190
928.46
36.09
4.2650
153.92
36.42
36.07
4.2270
152.47
36.06
2.7020
97.43
36.05
1.2870
46.40
36.04
2.7020
97.38
36.03
14.8020
533.32
36.02
8.9620
322.81
36.01
22.0930
795.57
36.00
5.2260
188.14
35.99
21.7920
784.29
35.98
5.1880
186.66
35.97
22.0290
792.38
35.96
7.6590
275.42
35.95
2.7030
97.17
35.94
23.5060
844.81
35.93
18.3440
659.10
35.92
42.4270
1,523.98
35.91
7.6510
274.75
35.90
161.1600
5,785.64
35.89
5.5410
198.87
35.88
16.5920
595.32
35.87
5.3590
192.23
35.86
17.4720
626.55
35.85
5.1490
184.59
35.84
24.1560
865.75
35.83
26.8850
963.29
35.82
17.6970
633.91
35.81
32.8620
1,176.79
35.80
5.3180
190.38
35.79
71.1890
2,547.85
35.78
5.3440
191.21
35.77
5.1130
182.89
35.76
5.3500
191.32
35.75
5.2380
187.26
35.74
5.3340
190.64
35.73
5.2040
185.94
35.72
6.2550
223.43
35.71
5.2040
185.83
35.70
30.3410
1,083.17
35.69
2.6720
95.36
35.68
5.1490
183.72
35.67
2.6140
93.24
35.66
86.7240
3,092.58
35.65
7.1490
254.86
35.64
24.8130
884.34
35.63
2.7590
98.30
35.62
2.9990
106.82
35.61
0.4290
15.28
35.60
10.5250
374.69
35.59
0.1410
5.02
35.58
0.1410
5.02
35.57
0.7470
26.57
35.56
8.5120
302.69
35.55
6.9450
246.89
35.54
0.1420
5.05
35.53
16.3940
582.48
35.52
18.6970
664.12
35.51
0.1990
7.07
35.50
12.7210
451.60
35.49
3.1290
111.05
35.48
0.1420
5.04
35.47
0.1710
6.07
35.46
0.1420
5.04
35.45
0.1760
6.24
35.44
0.3500
12.40
35.43
0.2270
8.04
35.42
0.3530
12.50
35.41
5.7330
203.01
35.40
12.0010
424.84
35.39
0.1420
5.03
35.38
0.1760
6.23
35.37
0.2600
9.20
35.36
0.1420
5.02
35.35
0.2700
9.54
35.34
0.1420
5.02
35.33
0.2720
9.61
35.32
0.1420
5.02
35.31
0.4750
16.77
35.30
10.0000
353.00
35.28
5.4780
193.26
35.27
34.3060
1,209.97
35.26
6.8040
239.91
35.25
0.2950
10.40
35.24
72.2940
2,547.64
35.22
0.0970
3.42
35.21
4.8370
170.31
35.20
11.1140
391.21
35.18
0.7600
26.74
35.16
0.1280
4.50
35.12
29.7460
1,044.68
35.10
13.0350
457.53
35.07
2.8220
98.97
35.06
0.2210
7.75
35.05
0.0320
1.12
35.03
0.0640
2.24
35.02
86.6620
3,034.90
35.01
0.1560
5.46
35.00
63.7850
2,232.48
34.99
2.8980
101.40
34.98
0.0800
2.80
34.97
0.1000
3.50
34.96
6.8040
237.87
34.95
0.0780
2.73
34.94
0.0290
1.01
34.93
0.1330
4.65
34.92
0.2180
7.61
34.91
0.1810
6.32
34.90
124.0000
4,327.60
34.89
68.4430
2,387.98
34.88
0.4490
15.66
34.87
0.0660
2.30
34.86
0.0290
1.01
34.84
0.2400
8.36
34.83
4.6320
161.33
34.81
0.1210
4.21
34.79
0.0790
2.75
34.77
18.5550
645.16
34.76
68.7940
2,391.28
34.75
0.0800
2.78
34.71
0.0460
1.60
34.70
11.6680
404.88
34.69
40.4610
1,403.59
34.68
0.1830
6.35
34.67
7.0320
243.80
34.66
0.0740
2.56
34.64
0.3400
11.78
34.63
2.8580
98.97
34.61
0.0320
1.11
34.60
214.1630
7,410.04
34.59
4.9700
171.91
34.57
68.9910
2,385.02
34.55
0.4370
15.10
34.54
0.0340
1.17
34.53
0.2000
6.91
34.52
18.7190
646.18
34.51
0.2400
8.28
34.50
30.7120
1,059.56
34.48
0.0340
1.17
34.45
0.0640
2.20
34.44
28.7800
991.18
34.43
4.7330
162.96
34.40
17.0000
584.80
34.39
0.3410
11.73
34.38
6.8350
234.99
34.37
0.0910
3.13
34.36
0.0330
1.13
34.33
0.1770
6.08
34.31
0.2550
8.75
34.30
0.1070
3.67
34.27
18.7130
641.29
34.26
1.8430
63.14
34.25
0.1640
5.62
34.20
19.7770
676.37
34.18
0.1830
6.25
34.17
0.1470
5.02
34.16
0.0570
1.95
34.15
9.1200
311.45
34.14
0.2740
9.35
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
4.5030
153.60
34.10
9.9280
338.54
34.09
0.1680
5.73
34.08
0.0310
1.06
34.07
0.0640
2.18
34.04
0.1320
4.49
34.03
4.8300
164.36
34.02
18.9250
643.83
34.00
103.4900
3,518.66
33.99
0.0460
1.56
33.97
4.8370
164.31
33.95
0.0750
2.55
33.94
0.0330
1.12
33.93
0.5190
17.61
33.90
0.1330
4.51
33.88
11.7830
399.21
33.87
0.1470
4.98
33.85
0.2180
7.38
33.83
0.1770
5.99
33.82
24.6540
833.80
33.81
6.8040
230.04
33.80
44.4530
1,502.51
33.78
0.0690
2.33
33.77
18.5550
626.60
33.75
13.0340
439.90
33.73
0.0330
1.11
33.72
6.5050
219.35
33.71
0.4780
16.11
33.70
3.5000
117.95
33.69
0.1820
6.13
33.68
0.0890
3.00
33.66
0.3860
12.99
33.65
0.3560
11.98
33.63
4.8310
162.47
33.60
40.3290
1,355.05
33.58
4.2710
143.42
33.56
0.3080
10.34
33.54
0.1300
4.36
33.53
6.8040
228.14
33.52
18.5880
623.07
33.51
11.8170
395.99
33.50
41.0950
1,376.68
33.49
0.4010
13.43
33.48
0.1200
4.02
33.45
0.0460
1.54
33.43
3.6960
123.56
33.41
0.0350
1.17
33.40
5.3020
177.09
33.39
0.0730
2.44
33.37
0.1750
5.84
33.36
269.7840
8,999.99
33.35
4.9040
163.55
33.33
0.1200
4.00
33.32
1.6210
54.01
33.31
0.0330
1.10
33.30
5.5000
183.15
33.27
44.6530
1,485.61
33.26
0.0740
2.46
33.25
6.8040
226.23
33.24
4.8530
161.31
33.22
0.1330
4.42
33.21
3.4110
113.28
33.20
7.0800
235.06
33.19
0.0460
1.53
33.18
0.1750
5.81
33.17
0.5410
17.94
33.15
0.1420
4.71
33.14
0.1200
3.98
33.13
60.4320
2,002.11
33.12
0.0350
1.16
33.10
12.5750
416.23
33.09
0.0830
2.75
33.06
0.0490
1.62
33.02
18.5550
612.69
33.00
299.2310
9,874.62
32.99
6.7770
223.57
32.98
6.9810
230.23
32.96
0.1360
4.48
32.95
35.0680
1,155.49
32.92
0.0460
1.51
32.91
0.0660
2.17
32.90
12.0330
395.89
32.89
0.1180
3.88
32.88
1.7480
57.47
32.86
0.0910
2.99
32.85
5.2080
171.08
32.83
0.0670
2.20
32.81
0.0570
1.87
32.80
52.2440
1,713.60
32.79
0.0490
1.61
32.78
0.2180
7.15
32.77
19.0200
623.29
32.76
0.0800
2.62
32.75
0.0340
1.11
32.72
1.7350
56.77
32.70
29.4390
962.66
32.69
1.5290
49.98
32.67
0.0350
1.14
32.66
0.2440
7.97
32.65
0.3420
11.17
32.64
2.0000
65.28
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
11.6130
378.58
32.59
0.0640
2.09
32.58
0.0340
1.11
32.54
0.2130
6.93
32.53
0.0500
1.63
32.52
23.2890
757.36
32.50
366.1490
11,899.84
32.49
0.0330
1.07
32.48
0.1060
3.44
32.47
5.0880
165.21
32.46
0.0350
1.14
32.45
0.0920
2.99
32.43
7.0190
227.63
32.41
0.0650
2.11
32.40
16.6470
539.36
32.38
0.0460
1.49
32.37
12.7950
414.17
32.35
3.0910
99.99
32.33
0.0400
1.29
32.32
3.2410
104.75
32.31
0.0570
1.84
32.30
1.7400
56.20
32.29
0.0330
1.07
32.27
19.0060
613.32
32.25
2.7740
89.46
32.24
0.2090
6.74
32.23
0.0640
2.06
32.21
0.9480
30.54
32.20
54.0460
1,740.28
32.19
1.6900
54.40
32.16
6.8440
220.10
32.14
0.0570
1.83
32.13
2.1200
68.12
32.11
0.0460
1.48
32.10
6.0630
194.62
32.09
5.0600
162.38
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
2.6310
84.32
32.04
0.0930
2.98
32.02
18.5550
594.13
32.01
0.0500
1.60
32.00
513.7410
16,439.71
31.99
0.2880
9.21
31.97
0.0570
1.82
31.96
5.0440
161.21
31.94
0.0350
1.12
31.92
2.6230
83.73
31.91
0.2730
8.71
31.90
6.8370
218.10
31.89
4.1020
130.81
31.88
0.3200
10.20
31.87
0.0640
2.04
31.86
0.3080
9.81
31.85
0.0460
1.47
31.82
1.3430
42.73
31.81
11.4180
363.21
31.80
43.4610
1,382.06
31.77
28.8310
915.96
31.75
1.0920
34.67
31.72
5.0860
161.33
31.71
0.7180
22.77
31.69
0.0640
2.03
31.68
0.1750
5.54
31.67
0.2110
6.68
31.66
0.0400
1.27
31.65
0.0800
2.53
31.63
7.0280
222.30
31.62
0.0400
1.26
31.60
58.4300
1,846.39
31.58
3.2530
102.73
31.56
0.6820
21.52
31.55
0.0850
2.68
31.53
1.6880
53.22
31.52
18.7520
591.06
31.50
147.8400
4,656.96
31.49
0.2260
7.12
31.48
4.9570
156.05
31.46
0.0570
1.79
31.43
0.1230
3.87
31.42
0.0340
1.07
31.40
104.9670
3,295.96
31.38
1.0560
33.14
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
14.7150
461.32
31.34
0.0640
2.01
31.33
0.1580
4.95
31.31
15.0250
470.43
31.30
3.5860
112.24
31.28
3.2100
100.41
31.27
18.5550
580.21
31.26
0.0340
1.06
31.25
1.6120
50.38
31.24
0.0520
1.62
31.22
0.0960
3.00
31.21
0.0800
2.50
31.20
1.0350
32.29
31.18
0.4210
13.13
31.17
0.3030
9.44
31.16
0.1200
3.74
31.14
1.0790
33.60
31.13
0.0570
1.77
31.11
6.9790
217.12
31.10
102.0340
3,173.26
31.09
3.9000
121.25
31.08
24.8330
771.81
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
18.5550
575.58
31.00
597.0170
18,507.53
30.99
5.3500
165.80
30.98
0.0520
1.61
30.97
1.2620
39.08
30.96
0.0570
1.76
30.95
383.2670
11,862.11
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.5960
18.42
30.90
0.0340
1.05
30.88
23.2380
717.59
30.87
0.6560
20.25
30.86
4.8370
149.27
30.85
6.8040
209.90
30.84
0.2530
7.80
30.83
434.0750
13,382.53
30.82
0.0640
1.97
30.80
0.4600
14.17
30.79
0.2500
7.70
30.78
0.0340
1.05
30.77
18.6810
574.81
30.76
0.0670
2.06
30.75
16.7880
516.23
30.73
0.2280
7.01
30.66
0.0400
1.23
30.65
16.3770
501.96
30.64
1.2780
39.16
30.63
5.2670
161.33
30.62
32.7490
1,002.77
30.59
6.8420
209.30
30.58
0.1580
4.83
30.57
0.2840
8.68
30.56
0.1960
5.99
30.55
0.2550
7.79
30.53
0.1200
3.66
30.52
18.6400
568.89
30.51
0.0460
1.40
30.50
39.6970
1,210.76
30.49
0.0530
1.62
30.48
6.6250
201.93
30.47
0.0350
1.07
30.46
0.0340
1.04
30.45
0.0570
1.74
30.43
1.7780
54.10
30.42
0.2390
7.27
30.39
3.0980
94.15
30.38
9.1700
278.58
30.37
2.6000
78.96
30.36
0.1750
5.31
30.34
6.8040
206.43
30.33
5.9660
180.95
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
2.8760
87.14
30.28
0.0570
1.73
30.27
23.8850
723.00
30.26
0.2680
8.11
30.25
5.0910
154.00
30.24
4.9360
149.26
30.21
3.4300
103.62
30.20
20.0000
604.00
30.18
1.0000
30.18
30.17
0.4330
13.06
30.15
0.1670
5.04
30.14
117.2480
3,533.85
30.11
0.6300
18.97
30.10
10.1180
304.55
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.0400
1.20
30.02
23.3480
700.91
30.01
1.0430
31.30
30.00
667.3690
20,021.07
29.98
33.7270
1,011.14
29.97
0.1190
3.57
29.95
0.0570
1.71
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.85
0.1180
3.52
29.84
6.8040
203.03
29.82
0.0890
2.65
29.81
1.7070
50.89
29.80
20.6490
615.34
29.79
0.1750
5.21
29.78
0.0570
1.70
29.77
18.8510
561.19
29.73
0.1020
3.03
29.70
16.9670
503.92
29.68
1.5750
46.75
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.8370
143.27
29.61
0.0950
2.81
29.60
2.1710
64.26
29.59
6.8040
201.33
29.57
5.8150
171.95
29.53
0.0850
2.51
29.52
18.6810
551.46
29.50
135.6260
4,000.97
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
0.2400
7.07
29.45
150.0000
4,417.50
29.44
0.1750
5.15
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.30
0.1200
3.52
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
19.1420
560.29
29.23
5.6940
166.44
29.22
0.0800
2.34
29.21
0.0670
1.96
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
0.1020
2.97
29.15
0.0640
1.87
29.13
0.2510
7.31
Recent Trades
Price
Size
Time
36.0700
0.1430
11:46:42
36.0700
1.6430
11:46:42
36.0800
2.5310
11:46:42
36.0800
0.1420
11:46:42
36.0800
0.0290
11:46:42
36.0800
0.1950
11:46:42
36.0800
0.8570
11:46:42
36.0600
0.1420
11:46:42
36.0600
1.4150
11:46:42
36.0600
1.5570
11:46:44
36.0800
0.1420
11:46:44
36.0900
2.3760
11:46:44
36.0900
0.1420
11:46:44
36.0900
2.5310
11:46:44
36.0900
0.3490
11:46:44
36.0900
0.1590
11:46:45
36.0900
4.5210
11:46:45
36.1000
0.8600
11:46:45
36.1000
0.1420
11:46:45
36.1100
0.0780
11:46:45
36.1000
0.9990
11:46:45
36.1000
5.8240
11:46:45
36.1000
0.6000
11:46:45
36.1000
0.6000
11:46:45
36.1100
0.0640
11:46:46
36.1200
0.0340
11:46:46
36.1200
0.1430
11:46:46
36.1200
0.0290
11:46:46
36.1200
0.0600
11:46:46
36.1200
0.0940
11:46:46
36.1300
0.2360
11:46:46
36.1300
0.5200
11:46:46
36.1100
0.3600
11:46:46
36.1000
0.0290
11:46:46
36.1000
0.1420
11:46:46
36.0900
1.0260
11:46:46
36.1000
1.5200
11:46:48
36.1000
0.0370
11:46:48
36.1000
0.1050
11:46:48
36.0900
0.1420
11:46:48
36.0900
8.2080
11:46:48
36.0800
0.1420
11:46:48
36.0800
0.3190
11:46:48
36.0800
0.4240
11:46:48
36.0700
0.1420
11:46:49
36.0600
0.1420
11:46:49
36.0600
1.0000
11:46:49
36.0600
1.0000
11:46:49
36.0500
0.1420
11:46:50
36.0500
0.7300
11:46:50
36.0500
0.5700
11:46:50
36.0500
0.1100
11:46:50
36.0500
0.0050
11:46:50
36.0500
5.5400
11:46:51
36.0400
0.1420
11:46:51
36.0300
0.1420
11:46:52
36.0300
1.4150
11:46:52
36.0300
4.1350
11:46:52
36.0200
0.1430
11:46:54
36.0200
0.2540
11:46:54
36.0200
5.5500
11:46:54
36.0100
0.1430
11:46:54
36.0100
0.9940
11:46:54
36.0100
1.4640
11:46:54
36.0300
0.1430
11:46:54
36.0400
0.1430
11:46:54
36.0400
0.2140
11:46:54
36.0300
1.4640
11:46:54
36.0500
0.1430
11:46:54
36.0500
0.1490
11:46:54
36.0600
0.0080
11:46:54
36.0400
1.5570
11:46:54
36.0600
0.1430
11:46:56
36.0700
0.1420
11:46:56
36.0700
0.1450
11:46:56
36.0800
0.1420
11:46:56
36.0800
1.4640
11:46:56
36.0900
0.1420
11:46:56
36.0900
2.0000
11:46:56
36.1000
0.1420
11:46:56
36.1000
0.0290
11:46:56
36.1000
1.7630
11:46:56
36.0800
0.7130
11:46:56
36.0800
0.8440
11:46:56
36.0700
1.5570
11:46:58
36.0700
0.1420
11:47:00
36.0600
0.1420
11:47:00
36.0500
1.4150
11:47:00
36.0800
0.1420
11:47:02
36.0900
0.1420
11:47:02
36.0900
0.1320
11:47:02
36.1000
0.5860
11:47:02
36.1000
0.1820
11:47:02
36.1000
0.0180
11:47:02
36.0700
0.6430
11:47:02
36.0700
0.6000
11:47:02
36.0700
0.6000
11:47:02
36.0700
0.1760
11:47:02
36.0700
1.5570
11:47:02
36.0900
2.7300
11:47:02