English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.90
Open
32.81000000
Low
31.32000000
High
33.28000000
Vol
155,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.05
0.0320
1.38
43.00
110.7990
4,764.36
42.98
0.3010
12.94
42.97
0.0410
1.76
42.96
0.0320
1.37
42.95
3.3480
143.80
42.93
0.7000
30.05
42.92
13.8700
595.30
42.91
0.0340
1.46
42.90
0.2500
10.73
42.89
0.4590
19.69
42.88
0.0520
2.23
42.87
0.2500
10.72
42.85
0.0250
1.07
42.84
1.4570
62.42
42.83
0.5950
25.48
42.82
0.1990
8.52
42.80
3.7440
160.24
42.77
0.1330
5.69
42.75
0.2150
9.19
42.72
0.0800
3.42
42.71
0.0760
3.25
42.70
0.1480
6.32
42.68
0.6900
29.45
42.66
0.0420
1.79
42.65
24.6650
1,051.96
42.64
3.0580
130.39
42.62
0.2150
9.16
42.60
0.0340
1.45
42.59
0.2030
8.65
42.56
0.1190
5.06
42.53
0.3520
14.97
42.51
0.0260
1.11
42.50
7.3090
310.63
42.49
0.0320
1.36
42.48
0.0940
3.99
42.46
0.4430
18.81
42.45
0.1130
4.80
42.44
0.0370
1.57
42.43
1.7620
74.76
42.42
4.7570
201.79
42.41
0.1200
5.09
42.40
0.0840
3.56
42.39
2.3590
100.00
42.38
0.3010
12.76
42.37
0.2150
9.11
42.32
0.1630
6.90
42.31
0.4740
20.05
42.29
0.0460
1.95
42.28
0.1140
4.82
42.25
0.2150
9.08
42.24
0.3930
16.60
42.23
0.3730
15.75
42.20
3.3320
140.61
42.19
0.0410
1.73
42.18
24.7070
1,042.14
42.14
0.2010
8.47
42.12
0.2150
9.06
42.08
0.3270
13.76
42.06
0.1310
5.51
42.05
0.3600
15.14
42.04
0.0520
2.19
42.03
0.4410
18.54
42.02
0.0720
3.03
42.01
0.3910
16.43
42.00
140.7040
5,909.57
41.99
0.2040
8.57
41.98
5.0350
211.37
41.97
0.1540
6.46
41.94
0.3010
12.62
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
0.2500
10.48
41.87
0.2150
9.00
41.86
2.8590
119.68
41.85
0.0350
1.46
41.84
0.0800
3.35
41.81
1.4760
61.71
41.79
0.3010
12.58
41.76
0.0460
1.92
41.75
1.4170
59.16
41.72
24.6650
1,029.02
41.69
0.0420
1.75
41.68
2.3420
97.61
41.67
0.3360
14.00
41.66
0.0260
1.08
41.65
0.2980
12.41
41.64
0.3330
13.87
41.62
0.3470
14.44
41.61
0.2930
12.19
41.60
0.7770
32.32
41.55
2.0700
86.01
41.54
0.1550
6.44
41.52
0.4740
19.68
41.50
8.9380
370.93
41.49
0.3470
14.40
41.47
3.3950
140.79
41.45
1.6490
68.35
41.43
0.0730
3.02
41.42
0.0250
1.04
41.41
4.6570
192.85
41.40
0.0800
3.31
41.38
0.4010
16.59
41.37
50.2150
2,077.39
41.35
0.0320
1.32
41.34
0.3350
13.85
41.33
1.5820
65.38
41.30
0.1250
5.16
41.26
24.6650
1,017.68
41.25
0.2150
8.87
41.24
0.0260
1.07
41.23
0.0250
1.03
41.22
0.1470
6.06
41.21
0.0940
3.87
41.20
3.3890
139.63
41.19
0.4280
17.63
41.18
1.3050
53.74
41.17
0.0720
2.96
41.16
0.4030
16.59
41.15
0.0410
1.69
41.14
0.0510
2.10
41.13
0.0320
1.32
41.12
1.4140
58.14
41.11
0.0350
1.44
41.10
12.5040
513.91
41.08
0.1330
5.46
41.07
0.0320
1.31
41.05
2.2840
93.76
41.04
0.3010
12.35
41.02
0.0340
1.39
41.00
120.2700
4,931.07
40.98
1.4240
58.36
40.95
0.5310
21.74
40.93
0.1620
6.63
40.92
0.1530
6.26
40.90
0.2500
10.23
40.89
143.9420
5,885.79
40.87
0.2150
8.79
40.85
24.6290
1,006.09
40.84
8.0290
327.90
40.83
0.1970
8.04
40.82
0.0260
1.06
40.81
27.1530
1,108.11
40.80
5.6220
229.38
40.79
0.0840
3.43
40.78
210.0000
8,563.80
40.77
0.0290
1.18
40.76
0.0670
2.73
40.75
0.8550
34.84
40.74
3.7190
151.51
40.73
0.4870
19.84
40.72
0.0420
1.71
40.71
0.0590
2.40
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
8.4290
342.89
40.64
0.0410
1.67
40.62
0.2150
8.73
40.61
0.1710
6.94
40.59
0.3010
12.22
40.56
0.2710
10.99
40.55
1.0790
43.75
40.52
0.0370
1.50
40.51
0.4900
19.85
40.50
24.5790
995.45
40.47
0.1650
6.68
40.44
1.9990
80.84
40.42
0.0460
1.86
40.41
15.8180
639.21
40.40
0.4150
16.77
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
25.6810
1,036.74
40.36
1.0010
40.40
40.34
0.0720
2.90
40.33
0.1910
7.70
40.31
4.6610
187.88
40.30
224.7230
9,056.34
40.29
0.3810
15.35
40.28
0.1200
4.83
40.25
1.3260
53.37
40.24
0.2980
11.99
40.23
9.1750
369.11
40.22
0.0320
1.29
40.20
20.6250
829.13
40.19
1.3250
53.25
40.15
8.1160
325.86
40.14
0.3360
13.49
40.13
2.9470
118.26
40.12
0.2910
11.67
40.11
0.0290
1.16
40.10
0.2550
10.23
40.08
0.4480
17.96
40.07
0.0800
3.21
40.05
2.9970
120.03
40.04
0.1570
6.29
40.03
3.5110
140.55
40.01
0.1880
7.52
40.00
524.5090
20,980.36
39.99
24.6520
985.83
39.98
58.0300
2,320.04
39.97
94.4180
3,773.89
39.96
1.0000
39.96
39.95
3.2840
131.20
39.94
0.0320
1.28
39.93
0.0720
2.87
39.92
24.6650
984.63
39.90
91.6320
3,656.12
39.89
0.0290
1.16
39.88
0.1400
5.58
39.87
54.6160
2,177.54
39.86
0.4570
18.22
39.85
0.0800
3.19
39.83
0.0350
1.39
39.80
14.3020
569.22
39.79
0.0510
2.03
39.78
77.4350
3,080.36
39.77
50.2810
1,999.68
39.76
0.0740
2.94
39.75
0.2570
10.22
39.74
0.2040
8.11
39.70
50.9650
2,023.31
39.69
0.0350
1.39
39.67
0.0610
2.42
39.66
0.1010
4.01
39.65
0.6530
25.89
39.63
0.0800
3.17
39.62
0.4320
17.12
39.60
45.6130
1,806.27
39.59
0.6690
26.49
39.58
5.1580
204.15
39.57
0.0500
1.98
39.56
8.2050
324.59
39.55
5.8000
229.39
39.54
0.0520
2.06
39.52
0.0720
2.85
39.50
39.0120
1,540.97
39.49
24.6650
974.02
39.48
76.4300
3,017.46
39.47
0.0350
1.38
39.46
43.1770
1,703.76
39.45
0.0340
1.34
39.44
2.0910
82.47
39.43
25.1130
990.21
39.41
0.0350
1.38
39.40
14.8770
586.15
39.37
0.2470
9.72
39.35
0.0970
3.82
39.34
3.5810
140.88
39.33
29.0530
1,142.65
39.31
28.9950
1,139.79
39.30
0.0320
1.26
39.28
0.0350
1.37
39.27
0.0710
2.79
39.26
4.7400
186.09
39.25
0.2880
11.30
39.24
0.0290
1.14
39.21
0.5980
23.45
39.20
4.5350
177.77
39.18
1.3270
51.99
39.15
4.0640
159.11
39.13
3.7560
146.97
39.12
1.3390
52.38
39.10
7.7740
303.96
39.08
0.1190
4.65
39.06
24.7850
968.10
39.04
0.0350
1.37
39.03
0.0290
1.13
39.02
0.1750
6.83
39.01
0.2550
9.95
39.00
78.3420
3,055.34
38.99
1.9980
77.90
38.98
76.3560
2,976.36
38.96
0.0800
3.12
38.95
22.9240
892.89
38.94
1.0320
40.19
38.93
2.0000
77.86
38.92
0.0510
1.98
38.89
36.5140
1,420.03
38.88
0.1010
3.93
38.87
0.3010
11.70
38.83
0.2100
8.15
38.82
0.1040
4.04
38.81
0.0460
1.79
38.80
4.4380
172.19
38.78
0.6690
25.94
38.77
0.0290
1.12
38.75
0.2730
10.58
38.74
0.0800
3.10
38.72
0.0720
2.79
38.70
0.0520
2.01
38.69
0.0370
1.43
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
3.6030
139.26
38.64
0.1750
6.76
38.63
24.8360
959.41
38.62
0.2150
8.30
38.61
0.0640
2.47
38.60
5.7000
220.02
38.59
0.0350
1.35
38.57
1.1430
44.09
38.56
0.4710
18.16
38.54
0.0460
1.77
38.53
0.4740
18.26
38.52
0.2070
7.97
38.51
0.0580
2.23
38.50
62.1780
2,393.85
38.49
1.3760
52.96
38.48
1.0790
41.52
38.47
0.2100
8.08
38.45
2.8130
108.16
38.43
0.3480
13.37
38.42
6.2250
239.16
38.41
8.0110
307.70
38.40
8.9130
342.26
38.39
1.3350
51.25
38.38
0.1990
7.64
38.37
0.2150
8.25
38.36
1.0480
40.20
38.35
0.4330
16.61
38.33
99.3340
3,807.47
38.30
22.7120
869.87
38.28
5.0420
193.01
38.27
50.7000
1,940.29
38.26
2.9050
111.15
38.25
13.2860
508.19
38.23
0.0320
1.22
38.21
0.1050
4.01
38.20
35.7450
1,365.46
38.19
0.0980
3.74
38.18
0.0350
1.34
38.14
1.0920
41.65
38.13
0.4350
16.59
38.12
0.2150
8.20
38.11
0.1010
3.85
38.10
192.5310
7,335.43
38.09
0.2880
10.97
38.08
0.2550
9.71
38.06
0.0510
1.94
38.05
0.0490
1.86
38.04
0.0410
1.56
38.03
0.0580
2.21
38.01
21.6590
823.26
38.00
76.8050
2,918.59
37.99
2.7000
102.57
37.98
81.0290
3,077.48
37.97
3.9330
149.34
37.95
1.9160
72.71
37.94
0.0720
2.73
37.93
21.0000
796.53
37.92
3.1500
119.45
37.91
16.0000
606.56
37.90
1.2460
47.22
37.89
0.7520
28.49
37.88
0.1200
4.55
37.87
0.3010
11.40
37.86
19.0370
720.74
37.85
1.1590
43.87
37.84
0.0600
2.27
37.82
21.4740
812.15
37.81
0.0420
1.59
37.80
46.1540
1,744.62
37.79
24.7580
935.60
37.78
0.0410
1.55
37.77
0.0290
1.10
37.75
0.2500
9.44
37.74
0.0460
1.74
37.71
0.0940
3.54
37.70
90.7840
3,422.56
37.68
31.0000
1,168.08
37.67
0.0600
2.26
37.66
54.7420
2,061.58
37.65
0.0280
1.05
37.64
0.2220
8.36
37.63
137.2230
5,163.70
37.62
0.2150
8.09
37.60
13.5290
508.69
37.59
0.0310
1.17
37.57
3.4900
131.12
37.56
10.1830
382.47
37.55
0.0580
2.18
37.54
1.0830
40.66
37.53
2.7340
102.61
37.52
33.5870
1,260.18
37.51
42.2990
1,586.64
37.50
158.3960
5,939.85
37.49
0.2550
9.56
37.48
0.5360
20.09
37.47
0.0460
1.72
37.45
0.0520
1.95
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
8.8550
331.18
37.39
8.3730
313.07
37.38
28.6560
1,071.16
37.37
24.8800
929.77
37.36
50.0650
1,870.43
37.33
0.2280
8.51
37.32
0.2100
7.84
37.31
3.8700
144.39
37.30
256.2510
9,558.16
37.29
25.8290
963.16
37.27
30.6890
1,143.78
37.26
0.0410
1.53
37.25
20.1950
752.26
37.24
0.0340
1.27
37.23
1.1300
42.07
37.21
3.9880
148.39
37.20
41.5650
1,546.22
37.19
0.1530
5.69
37.17
0.0720
2.68
37.16
0.2280
8.47
37.14
3.1760
117.96
37.12
0.7660
28.43
37.11
0.2180
8.09
37.10
70.9880
2,633.65
37.06
0.0580
2.15
37.05
0.4480
16.60
37.04
0.0950
3.52
37.03
0.0520
1.93
37.01
0.0350
1.30
37.00
250.5360
9,269.83
36.99
2.8910
106.94
36.98
9.1830
339.59
36.97
21.6630
800.88
36.96
57.9150
2,140.54
36.95
0.3170
11.71
36.94
0.2250
8.31
36.93
48.0190
1,773.34
36.92
0.1420
5.24
36.91
13.9140
513.57
36.90
3.4810
128.45
36.89
0.1770
6.53
36.88
0.1420
5.24
36.87
19.4810
718.26
36.86
50.6300
1,866.22
36.85
5.6300
207.47
36.84
0.2780
10.24
36.83
0.5920
21.80
36.82
0.2830
10.42
36.81
0.1910
7.03
36.80
3.4890
128.40
36.79
0.1420
5.22
36.78
0.1420
5.22
36.77
16.4160
603.62
36.76
0.5460
20.07
36.75
10.8600
399.11
36.74
0.1840
6.76
36.73
3.4130
125.36
36.72
1.1910
43.73
36.71
3.3280
122.17
36.70
3.3350
122.39
36.69
42.3510
1,553.86
36.68
7.4280
272.46
36.67
3.3390
122.44
36.66
7.1340
261.53
36.65
41.1880
1,509.54
36.64
45.8020
1,678.19
36.63
9.8580
361.10
36.62
14.4470
529.05
36.61
10.9380
400.44
36.60
20.9420
766.48
36.59
45.6780
1,671.36
36.58
9.8700
361.04
36.57
9.9640
364.38
36.56
101.4980
3,710.77
36.55
9.8610
360.42
36.54
60.4090
2,207.34
36.53
9.8630
360.30
36.52
22.4930
821.44
36.51
9.7550
356.16
36.50
184.1870
6,722.83
36.49
49.3170
1,799.58
36.48
20.1590
735.40
36.47
10.0270
365.68
36.46
53.6550
1,956.26
36.45
20.0760
731.77
36.44
10.0740
367.10
36.43
26.4800
964.67
36.42
122.6270
4,466.08
36.41
46.0800
1,677.77
36.40
33.9500
1,235.78
36.39
10.3520
376.71
36.38
17.7610
646.15
36.37
10.6000
385.52
36.36
46.8480
1,703.39
36.35
41.4630
1,507.18
36.34
41.1770
1,496.37
36.33
83.4690
3,032.43
36.32
27.2360
989.21
36.31
41.6810
1,513.44
36.30
97.1170
3,525.35
36.29
72.4460
2,629.07
36.28
126.9290
4,604.98
36.27
120.0170
4,353.02
36.26
112.1270
4,065.73
36.25
79.4960
2,881.73
36.24
17.5420
635.72
36.23
0.5170
18.73
31.90
36.22
3.9120
141.69
36.21
33.0150
1,195.47
36.20
24.2920
879.37
36.19
18.3920
665.61
36.18
54.4840
1,971.23
36.17
69.7550
2,523.04
36.16
109.2950
3,952.11
36.15
48.9110
1,768.13
36.14
186.0020
6,722.11
36.13
9.8400
355.52
36.12
49.0720
1,772.48
36.11
108.3660
3,913.10
36.10
89.1780
3,219.33
36.09
54.8540
1,979.68
36.08
38.0380
1,372.41
36.07
51.2500
1,848.59
36.06
80.9310
2,918.37
36.05
19.7160
710.76
36.04
10.0150
360.94
36.03
56.4460
2,033.75
36.02
20.0750
723.10
36.01
10.2430
368.85
36.00
84.0950
3,027.42
35.99
21.5030
773.89
35.98
7.9510
286.08
35.97
46.5100
1,672.96
35.96
17.0900
614.56
35.95
18.1360
651.99
35.94
91.2420
3,279.24
35.93
17.2800
620.87
35.92
10.3800
372.85
35.91
46.3300
1,663.71
35.90
10.5930
380.29
35.89
16.3910
588.27
35.88
49.8350
1,788.08
35.87
10.1130
362.75
35.86
10.0730
361.22
35.85
156.5460
5,612.17
35.84
9.8620
353.45
35.83
9.9020
354.79
35.82
45.9790
1,646.97
35.81
9.9800
357.38
35.80
3.3510
119.97
35.79
0.1850
6.62
35.78
16.3710
585.75
35.77
0.2140
7.65
35.76
27.9580
999.78
35.75
3.8710
138.39
35.74
0.1440
5.15
35.73
0.1860
6.65
35.72
3.2930
117.63
35.71
7.9140
282.61
35.70
111.9290
3,995.87
35.69
108.3290
3,866.26
35.68
3.3620
119.96
35.67
3.3690
120.17
35.66
5.9360
211.68
35.65
0.2170
7.74
35.64
8.8340
314.84
35.63
0.3610
12.86
35.62
0.4170
14.85
35.61
0.3580
12.75
35.60
0.3330
11.85
35.59
108.5630
3,863.76
35.58
108.5500
3,862.21
35.57
127.8260
4,546.77
35.56
0.1440
5.12
35.55
4.3840
155.85
35.54
0.2380
8.46
35.53
0.6510
23.13
35.52
0.1420
5.04
35.51
0.1850
6.57
35.50
437.9750
15,548.11
35.49
0.1840
6.53
35.48
0.1770
6.28
35.47
0.1420
5.04
35.46
0.0290
1.03
35.45
9.6370
341.63
35.44
0.2160
7.66
35.43
1.0790
38.23
35.42
2.0800
73.67
35.41
0.0310
1.10
35.40
66.9650
2,370.56
35.39
6.8440
242.21
35.38
0.0290
1.03
35.37
25.0150
884.78
35.36
0.2210
7.81
35.35
0.0340
1.20
35.34
1.5000
53.01
35.33
0.0460
1.63
35.32
0.5420
19.14
35.31
1.0000
35.31
35.30
0.4240
14.97
35.28
2.8610
100.94
35.27
0.0370
1.30
35.25
10.1110
356.41
35.24
30.4140
1,071.79
35.23
2.8330
99.81
35.22
1.1210
39.48
35.20
4.2130
148.30
35.19
0.0290
1.02
35.18
2.0410
71.80
35.17
0.0350
1.23
35.15
396.7340
13,945.20
35.14
3.0390
106.79
35.13
0.0580
2.04
35.12
2.2930
80.53
35.11
0.1210
4.25
35.10
324.3040
11,383.07
35.09
0.4740
16.63
35.07
3.8580
135.30
35.06
0.2210
7.75
35.05
15.0000
525.75
35.04
0.1500
5.26
35.01
3.6230
126.84
35.00
532.5230
18,638.31
34.98
24.7450
865.58
34.97
24.9310
871.84
34.96
0.2330
8.15
34.95
0.0490
1.71
34.94
0.0520
1.82
34.93
0.3490
12.19
34.92
4.4720
156.16
34.91
5.7180
199.62
34.90
15.8350
552.64
34.89
0.1780
6.21
34.88
0.6510
22.71
34.85
8.3260
290.16
34.84
1.1190
38.99
34.83
0.3700
12.89
34.81
0.2870
9.99
34.80
31.8270
1,107.58
34.79
5.0460
175.55
34.78
4.0040
139.26
34.76
0.2880
10.01
34.75
0.1150
4.00
34.74
0.5220
18.13
34.72
1.8170
63.09
34.71
0.3710
12.88
34.70
2.3320
80.92
34.69
0.1750
6.07
34.67
0.7850
27.22
34.66
1.0400
36.05
34.65
0.1080
3.74
34.64
0.0370
1.28
34.61
13.8860
480.59
34.60
30.3010
1,048.41
34.59
20.0000
691.80
34.58
56.0430
1,937.97
34.56
14.1200
487.99
34.55
20.1260
695.35
34.53
0.2870
9.91
34.52
0.0460
1.59
34.51
23.2670
802.94
34.50
535.9960
18,491.86
34.47
0.0370
1.28
34.45
35.9390
1,238.10
34.44
119.9320
4,130.46
34.43
53.5200
1,842.69
34.42
78.6750
2,707.99
34.41
0.1330
4.58
34.40
141.7620
4,876.61
34.38
1.0020
34.45
34.37
24.9620
857.94
34.36
0.0300
1.03
34.35
292.0800
10,032.95
34.34
81.2700
2,790.81
34.33
0.0890
3.06
34.31
82.4370
2,828.41
34.30
10.0850
345.92
34.29
0.5240
17.97
34.27
1.0790
36.98
34.26
0.2120
7.26
34.25
40.5670
1,389.42
34.24
54.2000
1,855.81
34.23
0.0940
3.22
34.22
24.7660
847.49
34.20
3.9790
136.08
34.19
0.0320
1.09
34.18
0.1200
4.10
34.17
15.8490
541.56
34.16
0.0310
1.06
34.15
5.0410
172.15
34.13
0.0370
1.26
34.12
0.1750
5.97
34.11
3.4310
117.03
34.10
108.7140
3,707.15
34.09
0.1140
3.89
34.06
29.2170
995.13
34.05
25.0310
852.31
34.04
0.1050
3.57
34.03
10.2140
347.58
34.02
0.5230
17.79
34.00
134.6630
4,578.54
33.99
0.0460
1.56
33.98
0.0320
1.09
33.93
0.2750
9.33
33.92
80.2210
2,721.10
33.91
0.0720
2.44
33.90
31.7900
1,077.68
33.89
13.1120
444.37
33.87
0.0800
2.71
33.85
76.0670
2,574.87
33.83
15.1800
513.54
33.82
23.6330
799.27
33.81
0.4740
16.03
33.80
6.3480
214.56
33.78
0.0340
1.15
33.75
0.4440
14.99
33.72
0.0460
1.55
33.71
1.1280
38.02
33.70
0.6560
22.11
33.69
0.1030
3.47
33.68
0.0950
3.20
33.67
0.0350
1.18
33.66
0.0400
1.35
33.65
21.9320
738.01
33.63
0.0780
2.62
33.61
2.2200
74.61
33.60
0.5950
19.99
33.59
0.4940
16.59
33.57
4.1480
139.25
33.56
0.2470
8.29
33.55
29.8010
999.82
33.54
13.7240
460.30
33.52
0.3540
11.87
33.51
1.1440
38.34
33.50
20.1050
673.52
33.48
24.7850
829.80
33.46
0.0660
2.21
33.45
0.0880
2.94
33.44
0.1590
5.32
33.43
0.0800
2.67
33.41
0.0320
1.07
33.40
0.5980
19.97
33.39
0.0730
2.44
33.37
0.7130
23.79
33.36
0.0940
3.14
33.34
0.0300
1.00
33.33
0.0400
1.33
33.32
0.0860
2.87
33.30
0.8100
26.97
33.27
23.6530
786.94
33.23
66.2110
2,200.19
33.22
0.0720
2.39
33.20
2.6750
88.81
33.19
0.0460
1.53
33.18
0.6490
21.53
33.17
0.0860
2.85
33.15
1.6140
53.50
33.14
0.1200
3.98
33.13
5.0690
167.94
33.12
1.0000
33.12
33.11
24.7060
818.02
33.10
0.6040
19.99
33.09
0.3810
12.61
33.03
1.0000
33.03
33.02
7.2050
237.91
33.00
335.2140
11,062.06
32.99
4.3960
145.02
32.98
0.2450
8.08
32.97
0.0350
1.15
32.96
0.0580
1.91
32.95
0.0510
1.68
32.94
1.5040
49.54
32.93
0.1250
4.12
32.92
0.0460
1.51
32.91
0.0370
1.22
32.90
1.1690
38.46
32.88
0.0720
2.37
32.86
0.0520
1.71
32.85
0.1040
3.42
32.83
0.0340
1.12
32.80
27.2040
892.29
32.77
23.7410
777.99
32.76
0.1340
4.39
32.75
24.6650
807.78
32.73
0.4330
14.17
32.72
0.5650
18.49
32.70
31.5280
1,030.97
32.67
0.1250
4.08
32.66
3.6430
118.98
32.65
29.7030
969.80
32.64
0.0370
1.21
32.62
0.2410
7.86
32.61
6.2920
205.18
32.60
156.1840
5,091.60
32.59
0.0410
1.34
32.58
16.4590
536.23
32.57
0.9260
30.16
32.56
6.1740
201.03
32.55
15.0720
490.59
32.54
0.0800
2.60
32.53
0.0310
1.01
32.52
0.0340
1.11
32.51
21.0020
682.78
32.50
30.3170
985.30
32.48
5.1070
165.88
32.47
0.1200
3.90
32.45
1.2450
40.40
32.44
0.0520
1.69
32.43
0.1750
5.68
32.41
4.2970
139.27
32.40
1.7090
55.37
32.39
24.6650
798.90
32.38
0.0860
2.78
32.37
0.8080
26.15
32.36
0.0320
1.04
32.35
1.0000
32.35
32.33
1.5780
51.02
32.32
0.0800
2.59
32.30
0.9590
30.98
32.29
0.5140
16.60
32.28
0.0670
2.16
32.27
23.7410
766.12
32.24
0.2330
7.51
32.23
0.0510
1.64
32.22
0.0720
2.32
32.20
121.3120
3,906.25
32.16
0.0740
2.38
32.13
5.1200
164.51
32.11
0.0460
1.48
32.10
2.7480
88.21
32.09
0.5000
16.05
32.07
1.6370
52.50
32.06
0.0940
3.01
32.05
0.1750
5.61
32.04
24.6650
790.27
32.02
0.0520
1.67
32.00
284.2830
9,097.06
31.96
0.4740
15.15
31.95
42.9190
1,371.26
31.90
1.0900
34.77
31.89
0.2070
6.60
31.88
0.1660
5.29
31.87
1.0510
33.50
31.86
59.0920
1,882.67
31.85
6.1050
194.44
31.82
27.4320
872.89
31.81
0.1610
5.12
31.80
5.0940
161.99
31.75
9.4480
299.97
31.70
1.5770
49.99
31.69
0.0370
1.17
31.68
24.8400
786.93
31.67
2.8640
90.70
31.66
0.0400
1.27
31.65
0.1340
4.24
31.64
0.5240
16.58
31.63
0.1670
5.28
31.62
0.7140
22.58
31.61
0.0350
1.11
31.60
0.1470
4.65
31.58
0.0460
1.45
31.57
0.1060
3.35
31.55
27.2320
859.17
31.52
0.0510
1.61
31.50
33.4270
1,052.95
31.49
0.1750
5.51
31.48
0.1200
3.78
31.43
0.0800
2.51
31.42
0.5650
17.75
31.39
0.2570
8.07
31.37
150.9530
4,735.40
31.34
25.8450
809.98
31.33
0.0400
1.25
31.31
5.0460
157.99
31.30
0.1750
5.48
31.29
4.4920
140.55
31.28
0.7060
22.08
31.26
0.0340
1.06
31.25
199.5050
6,234.53
31.22
0.0370
1.16
31.21
0.0800
2.50
31.20
0.7850
24.49
31.19
1.1460
35.74
31.18
111.2960
3,470.21
31.17
0.0510
1.59
31.16
0.1200
3.74
31.15
1.0000
31.15
31.13
5.0000
155.65
31.11
2.0590
64.06
31.10
5.2680
163.83
31.06
10.6260
330.04
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
1.3700
42.51
31.00
372.7220
11,554.38
30.99
0.9370
29.04
30.97
23.6790
733.34
30.96
0.0350
1.08
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.1750
5.41
30.88
37.0120
1,142.93
30.86
25.0000
771.50
30.84
0.1200
3.70
30.83
0.0510
1.57
30.80
0.5040
15.52
30.79
0.5470
16.84
30.77
0.7950
24.46
30.76
25.0940
771.89
30.75
25.0430
770.07
30.73
0.2100
6.45
30.71
0.0370
1.14
30.67
25.0000
766.75
30.66
181.6660
5,569.88
30.64
1.0860
33.28
30.63
2.3240
71.18
30.61
0.0720
2.20
30.60
0.5850
17.90
30.57
23.7330
725.52
30.56
29.4260
899.26
30.55
293.4000
8,963.37
30.53
0.1200
3.66
30.52
1.0790
32.93
30.51
0.0870
2.65
30.50
67.3320
2,053.63
30.49
0.5060
15.43
30.46
25.0000
761.50
30.45
3.9210
119.39
30.44
5.0000
152.20
30.36
0.1750
5.31
30.35
0.0520
1.58
30.34
0.5470
16.60
30.33
0.3150
9.55
30.32
2.0000
60.64
30.31
0.1060
3.21
30.30
0.0720
2.18
30.28
1.2880
39.00
30.25
0.0410
1.24
30.24
0.0460
1.39
30.22
0.9140
27.62
30.21
4.7300
142.89
30.20
712.0850
21,504.97
30.17
23.8230
718.74
30.15
244.1640
7,361.54
30.13
10.4940
316.18
30.12
0.5510
16.60
30.11
6.8220
205.41
30.10
4.5450
136.80
30.09
1.0000
30.09
30.08
1.0000
30.08
30.05
20.0000
601.00
30.02
1.0790
32.39
30.01
107.3950
3,222.92
30.00
2,679.7940
80,393.82
29.99
0.0410
1.23
29.98
0.5560
16.67
29.97
0.1190
3.57
29.95
200.9120
6,017.31
29.93
2.1340
63.87
29.92
0.0400
1.20
29.91
0.5550
16.60
29.90
0.1200
3.59
29.89
1.5660
46.81
29.88
0.0800
2.39
29.87
0.0370
1.11
29.86
0.1600
4.78
29.82
0.0510
1.52
29.79
0.1750
5.21
29.77
23.7730
707.72
29.73
0.0410
1.22
29.70
0.0460
1.37
29.69
0.5590
16.60
29.68
4.6920
139.26
29.67
140.1290
4,157.63
29.66
20.5940
610.82
29.63
69.2160
2,050.87
29.60
0.2950
8.73
29.57
161.4290
4,773.46
29.55
60.1010
1,775.98
29.53
1.1330
33.46
29.52
0.0860
2.54
29.51
88.1160
2,600.30
29.50
226.0490
6,668.45
29.49
0.0510
1.50
29.47
0.6040
17.80
29.46
0.1800
5.30
29.44
0.0800
2.36
29.43
0.0830
2.44
29.42
0.1750
5.15
29.41
3.5840
105.41
29.40
35.8310
1,053.43
29.39
2.2720
66.77
29.38
1.3860
40.72
29.37
0.0350
1.03
29.33
0.0400
1.17
29.32
0.0370
1.08
29.30
0.5200
15.24
29.27
47.3730
1,386.61
29.26
0.5670
16.59
29.23
0.1750
5.12
29.22
0.1210
3.54
29.20
1.0000
29.20
29.17
4.8930
142.73
29.16
0.0510
1.49
29.13
10.0000
291.30
29.12
3.4340
100.00
29.11
0.4740
13.80
Recent Trades
Price
Size
Time
36.2200
0.0410
12:10:55
36.2300
0.1420
12:10:55
36.2300
2.8150
12:10:55
36.2300
3.1400
12:10:55
36.2300
2.7560
12:10:55
36.2300
0.0420
12:10:55
36.2400
0.1420
12:10:55
36.2400
0.0350
12:10:55
36.2400
0.0420
12:10:55
36.2400
0.1230
12:10:55
36.2400
3.1400
12:10:55
36.2400
3.1400
12:10:55
36.2400
2.0470
12:10:55
36.2400
0.0420
12:10:55
36.2400
1.0510
12:10:55
36.2300
3.1400
12:10:55
36.2200
0.4260
12:10:55
36.2200
1.4370
12:10:55
36.2200
3.1500
12:10:59
36.2200
0.2340
12:10:59
36.2400
0.1420
12:11:02
36.2500
0.1420
12:11:02
36.2500
0.2150
12:11:02
36.2500
0.0350
12:11:02
36.2500
0.0320
12:11:02
36.2500
0.0560
12:11:02
36.2500
0.0770
12:11:02
36.2600
0.1420
12:11:02
36.2600
0.0420
12:11:02
36.2700
0.1420
12:11:02
36.2700
0.2240
12:11:02
36.2700
0.5500
12:11:02
36.2700
0.5500
12:11:02
36.2700
0.5500
12:11:02
36.2700
0.5500
12:11:02
36.2700
0.5500
12:11:02
36.2700
0.1760
12:11:02
36.2700
0.0420
12:11:02
36.2700
0.3320
12:11:02
36.2600
0.9940
12:11:02
36.2600
3.1500
12:11:02
36.2600
1.0000
12:11:02
36.2600
2.5190
12:11:02
36.2600
0.0420
12:11:02
36.2600
6.8520
12:11:02
36.2700
3.1500
12:11:08
36.2700
3.5190
12:11:08
36.2700
1.7190
12:11:08
36.2700
0.2670
12:11:09
36.2700
1.1700
12:11:09
36.2600
3.1500
12:11:09
36.2600
0.0420
12:11:09
36.2600
3.5190
12:11:09
36.2600
7.7830
12:11:09
36.2600
5.8610
12:11:09
36.2800
0.1450
12:11:09
36.2800
3.1500
12:11:09
36.2900
0.1450
12:11:09
36.2900
3.0000
12:11:09
36.3000
0.0800
12:11:09
36.3000
0.0340
12:11:09
36.3000
0.1450
12:11:09
36.3100
0.1440
12:11:09
36.3100
0.1470
12:11:09
36.3100
0.5500
12:11:09
36.3100
0.5500
12:11:09
36.3100
0.5500
12:11:09
36.3100
0.5500
12:11:09
36.3100
0.5500
12:11:09
36.3000
0.5500
12:11:09
36.2800
0.0420
12:11:17
36.2800
0.1410
12:11:17
36.2700
0.0420
12:11:17
36.2700
0.0420
12:11:17
36.2700
0.1410
12:11:17
36.2600
0.0420
12:11:18
36.2600
0.1410
12:11:18
36.2500
0.0420
12:11:18
36.2500
0.1420
12:11:18
36.2500
0.0420
12:11:18
36.2500
0.1420
12:11:27
36.2400
0.1420
12:11:27
36.2300
0.1420
12:11:34
36.2300
3.1500
12:11:50
36.2200
0.1420
12:11:50
36.2200
3.1500
12:11:50
36.2200
0.0420
12:11:50
36.2100
3.1500
12:11:50
36.2100
0.1420
12:11:50
36.2100
0.0420
12:11:50
36.2100
0.0420
12:11:50
36.2100
7.4980
12:11:50
36.2100
11.3130
12:11:50
36.2200
0.1900
12:11:52
36.2100
0.1620
12:11:56
36.2000
0.0420
12:11:59
36.2000
0.1420
12:11:59
36.2000
0.1790
12:12:00
36.2100
0.1420
12:12:01
36.2200
0.1420
12:12:12