English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.63
Open
2.69500000
Low
2.62500000
High
2.71100000
Vol
131,081
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.30
11.8000
38.96
3.30
6.1000
20.14
3.30
4,187.7000
13,819.41
3.30
10.0000
32.98
3.30
45.5000
150.01
3.30
9.6000
31.64
3.30
6.2000
20.43
3.29
6.7000
22.07
3.29
14.4000
47.42
3.29
3.2000
10.53
3.29
9.9000
32.58
3.29
77.3000
254.32
3.29
24.2000
79.59
3.29
3.7000
12.17
3.29
12.6000
41.42
3.29
11.1000
36.46
3.28
5.2000
17.07
3.28
15.5000
50.87
3.28
4.5000
14.76
3.28
400.0000
1,312.00
3.28
1.8000
5.90
3.28
11.9000
39.01
3.28
6.6000
21.63
3.28
14.6000
47.83
3.28
2.0000
6.55
3.27
10.6000
34.70
3.27
51.5000
168.51
3.27
8.7000
28.46
3.27
20.1000
65.67
3.27
93.8000
306.35
3.27
10.7000
34.94
3.26
11.2000
36.56
3.26
104.2000
340.00
3.26
3.2000
10.44
3.26
4.5000
14.67
3.26
2.6000
8.47
3.26
4.0000
13.03
3.26
3.6000
11.72
3.25
52.6000
171.11
3.25
11.3000
36.74
3.25
776.1000
2,522.33
3.25
6.6000
21.44
3.25
5.4000
17.53
3.25
4.0000
12.98
3.24
24.2000
78.50
3.24
3.4000
11.02
3.24
12.9000
41.81
3.24
109.9000
356.08
3.24
2.6000
8.42
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
19.1000
61.81
3.24
27.1000
87.67
3.23
11.2000
36.22
3.23
6.7000
21.66
3.23
9.3000
30.06
3.23
88.5000
285.94
3.23
200.9000
648.91
3.23
2.0000
6.46
3.23
96.8000
312.47
3.23
23.0000
74.22
3.22
5.8000
18.70
3.22
4.5000
14.50
3.22
716.3000
2,307.92
3.22
16.1000
51.86
3.22
167.8000
540.32
3.22
5.2000
16.74
3.22
6.6000
21.24
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
10.0000
32.14
3.21
9.9000
31.80
3.21
3.7000
11.88
3.21
39.6000
127.12
3.21
5.0000
16.03
3.20
16.2000
51.90
3.20
18.1000
57.97
3.20
6.1000
19.53
3.20
6.2000
19.85
3.20
3,871.0000
12,387.20
3.20
22.9000
73.26
3.20
5.4000
17.27
3.20
5.4000
17.26
3.20
5.8000
18.53
3.19
3.5000
11.18
3.19
11.1000
35.42
3.19
50.0000
159.50
3.19
9.4000
29.98
3.19
27.4000
87.35
3.19
9.3000
29.64
3.19
14.3000
45.56
3.19
8.6000
27.39
3.18
11.8000
37.55
3.18
2.6000
8.27
3.18
431.8000
1,373.12
3.18
17.7000
56.25
3.18
16.8000
53.37
3.18
10.9000
34.62
3.18
5.0000
15.88
3.17
5.3000
16.82
3.17
81.8000
259.55
3.17
11.9000
37.75
3.17
35.5000
112.54
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
4.0000
12.66
3.16
19.1000
60.39
3.16
5.4000
17.07
3.16
58.1000
183.60
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
24.2000
76.35
3.15
9.5000
29.94
3.15
2.5000
7.88
3.15
256.0000
806.40
3.15
11.7000
36.82
3.15
30.4000
95.61
3.14
11.1000
34.90
3.14
5.4000
16.97
3.14
116.3000
365.41
3.14
9.3000
29.21
3.14
5.2000
16.33
3.14
3.2000
10.04
3.14
23.6000
74.03
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
15.1000
47.25
3.13
28.7000
89.74
3.13
29.7000
92.84
3.13
5.4000
16.88
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
3.4000
10.61
3.12
3.6000
11.23
3.12
9.4000
29.32
3.12
5.0000
15.58
3.11
9.9000
30.83
3.11
6.2000
19.29
3.11
30.9000
96.13
3.11
118.5000
368.54
3.11
20.2000
62.80
3.11
18.7000
58.12
3.11
5.4000
16.77
3.11
5.6000
17.39
3.10
2.6000
8.07
3.10
6.1000
18.92
3.10
280.0000
868.00
3.10
6.6000
20.45
3.10
10.6000
32.84
3.10
79.6000
246.52
3.10
19.2000
59.44
3.09
5.4000
16.71
3.09
23.7000
73.30
3.09
19.9000
61.53
3.09
8.4000
25.96
3.09
26.0000
80.34
3.09
21.5000
66.39
3.09
15.9000
49.07
3.08
20.6000
63.53
3.08
10.2000
31.45
3.08
12.9000
39.74
3.08
110.1000
339.11
3.08
5.8000
17.86
3.08
9.3000
28.63
3.08
5.2000
16.00
3.08
14.5000
44.59
3.07
16.5000
50.72
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
3.1000
9.52
3.07
12.0000
36.84
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
24.2000
74.20
3.07
4.8000
14.71
3.06
3.4000
10.41
3.06
15.1000
46.22
3.06
2.5000
7.65
3.06
25.2000
77.04
3.05
10.6000
32.37
3.05
6.1000
18.62
3.05
5.6000
17.09
3.05
22.8000
69.56
3.05
67.2000
204.96
3.05
16.3000
49.68
3.05
3.2000
9.75
3.05
19.1000
58.18
3.05
7.8000
23.75
3.04
6.4000
19.48
3.04
5.4000
16.43
3.04
10.9000
33.15
3.04
224.7000
683.09
3.04
16.5000
50.14
3.04
9.6000
29.15
3.03
14.0000
42.46
3.03
16.5000
50.03
3.03
8.5000
25.76
3.03
2.5000
7.58
3.03
5.2000
15.75
3.03
6.1000
18.47
3.03
9.0000
27.24
3.03
2.6000
7.87
3.03
22.1000
66.85
3.02
6.1000
18.45
3.02
85.9000
259.59
3.02
12.9000
38.96
3.02
2.7000
8.15
3.02
8.6000
25.95
3.02
5.8000
17.49
3.02
5.4000
16.28
3.01
117.6000
354.45
3.01
3.6000
10.85
3.01
49.2000
148.09
3.01
12.9000
38.82
3.01
9.9000
29.78
3.01
12.8000
38.49
3.01
10.8000
32.46
3.01
25.8000
77.53
3.00
96.9000
290.99
3.00
14.1000
42.33
3.00
8.4000
25.21
3.00
1,862.3000
5,586.90
3.00
78.9000
236.54
3.00
5.4000
16.18
3.00
10.9000
32.65
2.99
20.5000
61.36
2.99
5.4000
16.16
2.99
47.9000
143.22
2.99
16.5000
49.30
2.99
2.6000
7.77
2.99
6.8000
20.30
2.99
102.2000
305.07
2.98
79.8000
238.04
2.98
22.3000
66.50
2.98
19.0000
56.64
2.98
992.2000
2,956.76
2.98
11.5000
34.25
2.98
24.2000
72.04
2.97
9.5000
28.23
2.97
16.5000
49.02
2.97
21.1000
62.67
2.97
12.4000
36.82
2.97
12.9000
38.29
2.97
2.6000
7.71
2.97
34.0000
100.84
2.96
3.1000
9.19
2.96
6.7000
19.83
2.96
24.5000
72.50
2.96
27.6000
81.64
2.96
2.7000
7.98
2.96
112.7000
333.14
2.96
33.3000
98.40
2.95
6.1000
18.01
2.95
15.6000
46.04
2.95
693.7000
2,046.42
2.95
9.6000
28.31
2.95
2.6000
7.66
2.95
3.1000
9.13
2.94
20.6000
60.58
2.94
16.5000
48.48
2.94
2.0000
5.87
2.94
1,004.5000
2,948.21
2.93
9.2000
26.99
2.93
89.6000
262.80
2.93
3.6000
10.56
2.93
8.6000
25.21
2.93
4.5000
13.19
2.93
25.8000
75.57
2.93
15.5000
45.38
2.93
107.0000
313.19
2.93
2.0000
5.85
2.93
16.0000
46.80
2.92
5.4000
15.78
2.92
130.4000
381.03
2.92
29.2000
85.29
2.92
24.5000
71.54
2.92
5.2000
15.18
2.92
5.4000
15.74
2.91
20.0000
58.28
2.91
11.8000
34.35
2.91
32.7000
95.16
2.91
16.2000
47.13
2.91
9.6000
27.90
2.91
31.0000
90.06
2.90
11.5000
33.40
2.90
22.3000
64.74
2.90
1,131.9000
3,282.51
2.90
2,528.9000
7,331.28
2.90
166.8000
483.39
2.90
165.0000
478.01
2.90
2.8000
8.11
2.89
3.2000
9.26
2.89
3.1000
8.97
2.89
6.6000
19.09
2.89
14.4000
41.62
2.89
62.0000
179.06
2.89
26.5000
76.51
2.89
5.4000
15.58
2.89
8.5000
24.52
2.88
12.8000
36.90
2.88
41.9000
120.71
2.88
1,628.0000
4,688.64
2.88
6.1000
17.56
2.88
21.0000
60.44
2.88
9.4000
27.03
2.87
16.5000
47.39
2.87
5.2000
14.93
2.87
132.2000
379.41
2.87
12.8000
36.72
2.87
45.7000
131.07
2.87
8.4000
24.07
2.86
10.6000
30.36
2.86
9.6000
27.48
2.86
43.6000
124.78
2.86
73.9000
211.35
2.86
10.9000
31.16
2.86
951.0000
2,717.96
2.86
3.1000
8.86
2.86
16.5000
47.12
2.86
158.7000
453.09
2.85
6.1000
17.41
2.85
4.5000
12.84
2.85
7.3000
20.82
2.85
6.0000
17.11
2.85
40.9000
116.57
2.85
55.4000
157.83
2.85
2.5000
7.12
2.85
12.9000
36.71
2.85
2.6000
7.40
2.84
24.2000
68.82
2.84
158.3000
449.89
2.84
3.1000
8.81
2.84
31.5000
89.46
2.84
10.6000
30.09
2.84
13.1000
37.18
2.84
6.2000
17.59
2.84
307.8000
872.92
2.83
10.6000
30.04
2.83
6.1000
17.28
2.83
6.6000
18.69
2.83
307.3000
869.97
2.83
22.8000
64.52
2.83
6.1000
17.26
2.83
14.4000
40.69
2.83
302.9000
855.69
2.82
31.1000
87.83
2.82
9.3000
26.25
2.82
11.8000
33.29
2.82
14.5000
40.89
2.82
338.9000
955.36
2.82
20.0000
56.36
2.82
11.1000
31.25
2.81
442.3000
1,244.63
2.81
5.4000
15.19
2.81
8.0000
22.50
2.81
175.0000
491.75
2.81
28.4000
79.75
2.81
6.2000
17.40
2.81
3.5000
9.82
2.81
12.9000
36.18
2.80
6.1000
17.10
2.80
6.6000
18.50
2.80
3.2000
8.97
2.80
16.5000
46.22
2.80
1,620.3000
4,536.84
2.80
24.2000
67.74
2.80
3.6000
10.07
2.80
9.9000
27.69
2.80
5.9000
16.50
2.79
5.4000
15.09
2.79
11.0000
30.72
2.79
21.7000
60.59
2.79
5.4000
15.07
2.79
367.4000
1,025.05
2.79
17.4000
48.49
2.78
1.9000
5.29
2.78
1.9000
5.29
2.78
10.7000
29.77
2.78
220.8000
613.82
2.78
1,013.7000
2,817.07
2.78
6.7000
18.61
2.78
352.0000
977.50
2.78
57.7000
160.18
2.78
3.7000
10.27
2.77
1.9000
5.27
2.77
9.2000
25.51
2.77
12.6000
34.93
2.77
16.4000
45.44
2.77
10.9000
30.18
2.77
11.1000
30.72
2.77
12.9000
35.67
2.76
4.5000
12.43
2.76
3.4000
9.39
2.76
658.0000
1,816.08
2.76
3.5000
9.65
2.76
5.4000
14.89
2.76
48.4000
133.34
2.75
2.6000
7.16
2.75
76.9000
211.71
2.75
3.1000
8.53
2.75
34.0000
93.50
2.75
226.0000
621.27
2.75
12.2000
33.51
2.75
16.8000
46.13
2.75
21.7000
59.57
2.74
13.5000
37.04
2.74
6.6000
18.10
2.74
112.9000
309.57
2.74
3.2000
8.77
2.74
7.5000
20.55
2.74
9.1000
24.92
2.74
19.2000
52.57
2.74
6.4000
17.50
2.73
2.6000
7.11
2.73
27.8000
75.98
2.73
9.3000
25.41
2.73
11.8000
32.23
2.73
6.1000
16.65
2.73
21.7000
59.22
2.73
465.5000
1,269.88
2.73
4.8000
13.09
2.72
602.0000
1,639.85
2.72
3,507.2000
9,550.11
2.72
237.9000
647.33
2.72
575.4000
1,565.09
2.72
18.4000
50.01
2.72
757.7000
2,058.67
2.72
8.8000
23.89
2.71
18.8000
51.02
2.71
5.2000
14.11
2.71
3.2000
8.68
2.71
27.7000
75.07
2.71
602.8000
1,632.99
2.71
126.0000
341.21
2.71
10.6000
28.67
2.70
4.0000
10.81
2.70
16.0000
43.23
2.70
1,050.3000
2,836.86
2.70
377.6000
1,019.52
2.70
1,220.0000
3,292.78
2.70
134.7000
363.42
2.70
5.2000
14.02
2.70
13.3000
35.84
2.69
9.9000
26.64
2.69
168.0000
451.92
2.69
18.1000
48.67
2.69
6.7000
18.00
2.69
17.7000
47.54
2.69
6.2000
16.65
2.68
12.0000
32.21
2.68
29.4000
78.88
2.68
40.5000
108.62
2.68
45.7000
122.52
2.68
58.8000
157.58
2.68
40.5000
108.50
2.68
51.4000
137.65
2.68
61.9000
165.71
2.68
43.1000
115.34
2.68
431.3000
1,153.73
2.67
115.3000
308.31
2.67
104.2000
278.53
2.67
107.9000
288.31
2.67
115.2000
307.70
2.67
258.0000
688.86
2.67
111.8000
298.39
2.67
128.3000
342.30
2.67
277.8000
740.89
2.67
154.1000
410.83
2.67
117.0000
311.81
2.66
111.8000
297.84
2.66
342.2000
911.28
2.66
111.8000
297.61
2.66
298.1000
793.24
2.66
216.0000
574.56
2.66
475.0000
1,263.03
2.66
111.8000
297.16
2.66
473.1000
1,257.03
2.66
111.8000
296.94
2.66
298.1000
791.46
2.65
111.8000
296.72
2.65
363.1000
963.30
2.65
134.9000
357.75
2.65
361.7000
958.87
2.65
158.2000
419.23
2.65
321.2000
850.86
2.65
3,575.7000
9,468.45
2.65
695.9000
1,842.05
2.65
447.7000
1,184.61
2.65
318.9000
843.49
2.64
399.7000
1,056.81
2.64
258.2000
682.42
2.64
369.4000
975.95
2.64
142.6000
376.61
2.64
369.4000
975.22
2.64
142.6000
376.32
2.64
142.6000
376.18
2.64
166.5000
439.06
2.64
102.1000
269.14
2.63
2.63
39.2000
103.21
2.63
272.3000
716.69
2.63
369.4000
971.89
2.63
220.9000
580.97
2.63
414.3000
1,089.19
2.63
809.4000
2,127.10
2.63
553.0000
1,452.73
2.63
425.3000
1,116.84
2.63
382.8000
1,004.85
2.62
381.5000
1,001.06
2.62
274.6000
720.28
2.62
580.4000
1,521.81
2.62
68.4000
179.28
2.62
398.4000
1,043.81
2.62
401.1000
1,050.48
2.62
119.6000
313.11
2.62
476.1000
1,245.48
2.62
379.4000
992.13
2.61
197.5000
516.27
2.61
270.8000
707.60
2.61
84.7000
221.24
2.61
119.7000
312.54
2.61
270.9000
707.05
2.61
90.0000
234.81
2.61
57.0000
148.66
2.61
19.7000
51.36
2.61
49.1000
127.95
2.60
43.4000
113.01
2.60
40.5000
105.42
2.60
113.2000
294.55
2.60
1,386.1000
3,603.86
2.60
50.0000
129.95
2.60
2.6000
6.75
2.60
6.7000
17.39
2.60
40.8000
105.88
2.59
16.5000
42.80
2.59
6.2000
16.08
2.59
8.5000
22.02
2.59
62.9000
162.91
2.59
67.4000
174.50
2.59
14.1000
36.49
2.59
209.9000
543.01
2.59
68.2000
176.37
2.59
9.9000
25.59
2.58
66.7000
172.29
2.58
9.5000
24.52
2.58
11.1000
28.64
2.58
82.3000
212.25
2.58
24.2000
62.36
2.58
8.6000
22.15
2.57
3.9000
10.03
2.57
2.0000
5.14
2.57
69.5000
178.62
2.57
626.9000
1,608.00
2.56
16.5000
42.31
2.56
26.3000
67.41
2.56
4.0000
10.25
2.56
32.4000
82.98
2.56
117.1000
299.78
2.56
12.2000
31.22
2.56
5.2000
13.30
2.56
9.7000
24.79
2.56
5.2000
13.29
2.55
12.8000
32.68
2.55
23.0000
58.67
2.55
1,258.8000
3,209.94
2.55
9.3000
23.71
2.55
4.0000
10.19
2.55
2.5000
6.36
2.54
3.7000
9.41
2.54
19.4000
49.31
2.54
2.6000
6.60
2.54
5.2000
13.20
2.54
4.2000
10.66
2.54
6.6000
16.74
2.54
25.3000
64.14
2.53
21.0000
53.19
2.53
33.8000
85.58
2.53
208.2000
526.95
2.53
3.6000
9.10
2.53
10.6000
26.78
2.53
8.6000
21.72
2.52
207.3000
523.02
2.52
2.0000
5.04
2.52
24.6000
62.02
2.52
415.6000
1,047.31
2.52
14.7000
37.03
2.52
205.8000
518.20
2.52
3.5000
8.81
2.52
9.6000
24.15
2.51
202.1000
507.88
2.51
12.8000
32.15
2.51
9.4000
23.60
2.51
405.8000
1,018.56
2.51
21.7000
54.40
2.51
12.7000
31.83
2.51
217.2000
544.09
2.50
11.4000
28.55
2.50
9.8000
24.52
2.50
50.0000
125.05
2.50
1,156.5000
2,891.25
2.50
10.9000
27.22
2.49
30.9000
77.03
2.49
5.2000
12.95
2.49
472.7000
1,177.02
2.49
27.4000
68.17
2.49
273.2000
679.18
2.48
2.5000
6.21
2.48
10.6000
26.31
2.48
6.1000
15.13
2.48
96.5000
239.32
2.48
16.5000
40.90
2.48
6.6000
16.35
2.48
5.2000
12.88
2.48
14.3000
35.39
2.47
16.0000
39.58
2.47
13.6000
33.62
2.47
12.8000
31.63
2.47
3.7000
9.13
2.47
10.0000
24.66
2.47
16.5000
40.67
2.46
216.8000
533.33
2.46
15.5000
38.11
2.46
9.3000
22.86
2.46
6.1000
14.98
2.45
10.9000
26.73
2.45
16.5000
40.44
2.45
3.6000
8.81
2.44
13.7000
33.48
2.44
24.2000
59.12
2.44
3.7000
9.03
2.44
24.0000
58.54
2.44
10.6000
25.84
2.44
16.5000
40.21
2.43
6.1000
14.84
2.43
10.7000
26.01
2.43
12.8000
31.10
2.43
149.2000
362.41
2.43
5.2000
12.63
2.43
9.9000
24.03
2.43
4.0000
9.70
2.42
2.5000
6.06
2.42
25.1000
60.82
2.42
3.6000
8.72
2.42
4.5000
10.88
2.42
18.8000
45.42
2.42
29.1000
70.28
2.41
9.3000
22.44
2.41
8.4000
20.26
2.41
25.0000
60.25
2.41
48.0000
115.63
2.41
15.5000
37.31
2.41
10.9000
26.23
2.40
9,736.2000
23,366.88
2.40
24.2000
58.06
2.40
12.9000
30.93
2.40
21.7000
51.99
2.40
12.1000
28.98
2.39
12.7000
30.40
2.39
11.1000
26.55
2.39
3.7000
8.84
2.39
12.8000
30.57
2.39
10.7000
25.54
2.39
9.6000
22.91
2.38
39.8000
94.80
2.38
5.2000
12.38
2.38
4.0000
9.52
2.38
32.0000
76.10
2.38
42.1000
99.99
2.37
9.9000
23.50
2.37
12.7000
30.12
2.37
27.6000
65.41
2.37
16.5000
39.09
2.37
3.6000
8.52
2.37
9.3000
22.01
2.37
5.2000
12.30
2.36
3.7000
8.75
2.36
2.5000
5.91
2.36
10.9000
25.73
2.36
5.0000
11.80
2.36
235.4000
555.07
2.36
6.1000
14.38
2.36
25.9000
60.99
2.35
24.2000
56.97
2.35
15.5000
36.43
2.35
5.2000
12.21
2.35
12.8000
30.04
2.35
8.5000
19.94
2.35
11.1000
26.03
2.34
6.5000
15.24
2.34
13.4000
31.40
2.34
26.1000
61.13
2.34
3.6000
8.43
2.34
3.7000
8.65
2.33
13.9000
32.44
2.33
5.2000
12.13
2.33
6.1000
14.23
2.33
86.7000
202.01
2.33
16.5000
38.43
2.33
8.4000
19.53
2.32
17.9000
41.56
2.32
9.9000
22.98
2.32
361.2000
837.98
2.32
18.1000
41.94
2.32
27.4000
63.46
2.31
3.6000
8.33
2.31
15.0000
34.70
2.31
217.7000
503.32
2.31
418.7000
967.20
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
5.2000
11.97
2.30
2,869.9000
6,600.77
2.30
9.6000
22.07
2.30
19.6000
45.04
2.29
16.5000
37.79
2.29
4.0000
9.15
2.29
7.3000
16.70
2.29
5.2000
11.89
2.28
6.1000
13.93
2.28
32.3000
73.64
2.28
22.2000
50.53
2.27
18.9000
42.92
2.27
71.2000
161.62
2.27
109.9000
249.25
2.27
37.0000
83.81
2.26
14.3000
32.35
2.26
3.6000
8.14
2.26
6.1000
13.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
133.2000
299.97
2.25
20.5000
46.15
2.25
1,549.3000
3,485.93
2.24
323.8000
726.28
2.24
2.5000
5.61
2.24
4.0000
8.96
2.24
5.2000
11.64
2.24
27.0000
60.37
2.24
98.3000
219.70
2.23
9.7000
21.66
2.23
54.2000
120.92
2.23
1,235.6000
2,755.39
2.23
10.9000
24.25
2.22
12.8000
28.45
2.22
9.7000
21.55
2.22
24.2000
53.75
2.22
93.0000
206.46
2.22
10.6000
23.51
2.22
9.9000
21.94
2.21
22.6000
49.99
2.21
3.0000
6.63
2.21
3.7000
8.18
2.21
6.1000
13.47
2.21
8.8000
19.42
2.20
11.1000
24.46
2.20
1,052.3000
2,315.06
2.20
101.4000
222.98
2.20
57.5000
126.21
2.19
13.0000
28.41
2.18
6.1000
13.32
2.18
12.8000
27.93
2.18
2.5000
5.45
2.18
20.0000
43.60
2.18
9.9000
21.57
2.18
24.2000
52.66
2.17
10.6000
23.04
2.17
9.6000
20.82
2.17
10.7000
23.20
2.16
30.1000
65.02
2.16
3.7000
7.99
2.16
6.1000
13.16
2.16
11.1000
23.94
2.15
12.9000
27.79
2.14
5.5000
11.79
2.14
349.9000
749.84
2.14
12.8000
27.40
2.14
9.3000
19.90
2.14
10.9000
23.27
2.13
6.1000
13.02
2.13
3.7000
7.89
2.13
24.2000
51.59
2.13
18.0000
38.34
2.13
4.8000
10.21
2.13
12.3000
26.15
2.13
33.1000
70.34
2.12
250.8000
532.70
2.12
2.5000
5.30
2.12
7.0000
14.84
2.11
12.9000
27.26
2.11
2.4000
5.07
2.11
31.9000
67.34
2.11
357.2000
753.69
2.11
3.7000
7.80
2.11
9.9000
20.85
2.10
651.9000
1,368.99
2.09
10.9000
22.77
2.09
24.2000
50.51
2.09
10.6000
22.11
2.08
9.6000
19.99
2.08
867.6000
1,804.61
2.07
12.9000
26.74
2.06
3.5000
7.22
2.06
11.1000
22.90
2.06
2.5000
5.15
2.06
12.8000
26.34
2.05
4.2000
8.61
2.05
925.4000
1,897.07
2.04
10.9000
22.28
2.04
24.2000
49.44
2.04
10.6000
21.65
2.04
2.5000
5.10
2.04
9.6000
19.57
2.04
10.7000
21.79
2.04
9.9000
20.15
2.03
12.9000
26.21
2.02
1,029.6000
2,079.79
2.02
44.5000
89.85
2.02
12.8000
25.82
2.02
11.1000
22.38
2.02
5.0000
10.08
2.01
2.5000
5.03
2.01
99.4000
199.89
2.01
476.5000
957.77
2.00
3,620.8000
7,241.60
2.00
10.9000
21.79
2.00
34.8000
69.53
1.99
250.8000
499.84
1.99
10.7000
21.31
1.99
12.9000
25.68
1.99
4.0000
7.95
1.98
12.8000
25.29
1.97
11.1000
21.87
1.97
10.0000
19.68
1.97
9.9000
19.46
1.96
38.2000
74.91
1.96
10.6000
20.72
1.95
35.1000
68.59
1.95
12.9000
25.17
1.95
10.7000
20.85
1.95
20.0000
38.92
1.94
4.5000
8.75
1.94
12.8000
24.77
1.93
3.1000
5.98
1.92
156.2000
299.90
1.91
2.7000
5.16
1.91
12.9000
24.64
1.91
24.2000
46.20
1.90
131.9000
250.61
1.89
12.8000
24.23
1.89
50.0000
94.50
1.88
346.2000
650.86
1.88
21.5000
40.36
1.87
12.9000
24.11
1.87
24.2000
45.13
1.85
12.8000
23.71
1.85
400.0000
740.00
1.83
5.7000
10.44
1.83
12.9000
23.59
1.82
3.2000
5.83
1.81
12.8000
23.18
1.80
2,227.6000
4,009.68
1.79
12.9000
23.07
1.78
3.3000
5.87
1.77
12.8000
22.66
1.75
1,015.1000
1,776.43
1.75
12.9000
22.54
1.73
2.9000
5.02
1.73
12.8000
22.13
1.71
6.4000
10.94
1.71
12.9000
22.02
1.70
577.1000
981.07
1.68
200.0000
336.00
1.65
44.6000
73.59
1.64
305.8000
499.98
1.63
307.1000
499.96
1.62
819.9000
1,331.52
1.62
440.4000
713.45
1.61
7.8000
12.53
1.60
1,322.2000
2,115.52
1.60
19.5000
31.14
1.60
40.0000
63.84
1.58
317.0000
500.86
1.56
53.3000
83.15
1.55
402.8000
624.34
1.52
7.9000
12.03
1.51
139.6000
210.94
1.50
747.4000
1,121.10
1.49
8.5000
12.62
1.48
200.0000
296.00
1.47
6.8000
10.00
1.43
8,063.2000
11,530.38
1.40
3.6000
5.04
1.37
2,005.0000
2,744.85
1.35
110.8000
149.58
1.34
191.8000
257.01
1.34
279.7000
374.24
1.33
566.2000
750.78
1.32
8.3000
10.96
1.31
3,217.4000
4,214.79
1.30
78.4000
101.92
1.28
1,500.0000
1,920.00
1.27
9,147.9000
11,617.83
1.27
947.1000
1,199.98
1.26
100.0000
126.00
1.25
4.7000
5.88
1.25
4.1000
5.12
1.22
1,000.0000
1,218.00
1.21
1,000.0000
1,210.00
1.20
820.0000
984.00
1.19
7.3000
8.69
1.18
4.3000
5.09
1.16
1,000.0000
1,160.00
1.13
705.1000
796.76
1.13
28,380.9000
32,013.66
1.00
5.0000
5.00
0.96
6.0000
5.76
0.62
16.3000
10.02
Recent Trades
Price
Size
Time
2.6460
3.3000
19:51:55
2.6460
58.6000
19:51:55
2.6450
4.8000
19:52:15
2.6450
6.0000
19:52:50
2.6450
3.2000
19:53:30
2.6450
3.0000
19:53:50
2.6450
6.4000
19:54:10
2.6450
6.2000
19:54:55
2.6450
2.6000
19:55:35
2.6450
5.1000
19:55:55
2.6450
2.5000
19:56:30
2.6450
3.5000
19:56:45
2.6450
5.2000
19:57:05
2.6440
1.2000
19:57:05
2.6440
6.0000
19:57:55
2.6440
4.7000
19:58:35
2.6440
4.9000
19:59:05
2.6440
3.2000
19:59:40
2.6440
5.1000
20:00:00
2.6440
3.8000
20:00:33
2.6440
5.6000
20:00:35
2.6440
5.3000
20:01:05
2.6440
4.3000
20:01:40
2.6440
6.5000
20:02:15
2.6420
3.5000
20:02:55
2.6410
6.4000
20:03:25
2.6420
5.2000
20:04:10
2.6420
2.6000
20:04:35
2.6420
2.8000
20:05:00
2.6420
3.7000
20:05:20
2.6420
3.5000
20:05:45
2.6420
3.8000
20:06:10
2.6420
6.5000
20:06:35
2.6420
6.1000
20:07:15
2.6420
3.0000
20:07:50
2.6420
4.7000
20:08:20
2.6440
40.5000
20:08:33
2.6450
40.5000
20:08:33
2.6450
94.4000
20:08:33
2.6460
40.5000
20:08:33
2.6460
94.4000
20:08:33
2.6460
108.0000
20:08:33
2.6460
26.4000
20:08:33
2.6470
40.5000
20:08:33
2.6470
94.4000
20:08:33
2.6470
226.8000
20:08:33
2.6470
990.5000
20:08:33
2.6430
40.5000
20:08:33
2.6460
5.1000
20:08:33
2.6460
2.5000
20:08:33
2.6460
2.6000
20:08:33
2.6450
5.8000
20:08:50
2.6470
3.6000
20:09:00
2.6450
4.6000
20:09:25
2.6440
3.2000
20:09:55
2.6440
5.4000
20:10:20
2.6430
5.9000
20:11:00
2.6420
2.8000
20:11:30
2.6420
5.4000
20:11:55
2.6410
3.0000
20:12:35
2.6410
5.0000
20:12:55
2.6410
6.1000
20:13:30
2.6410
3.3000
20:14:10
2.6410
3.4000
20:14:30
2.6420
3.3000
20:14:55
2.6420
6.1000
20:15:15
2.6420
3.0000
20:16:00
2.6420
4.4000
20:16:15
2.6410
3.4000
20:16:34
2.6410
13.4000
20:16:34
2.6400
6.4000
20:16:45
2.6400
2.6000
20:17:20
2.6400
3.5000
20:17:50
2.6400
6.3000
20:18:00
2.6400
0.1000
20:18:10
2.6380
6.0000
20:18:45
2.6380
10.5000
20:18:57
2.6370
38.5000
20:19:05
2.6370
2.6000
20:19:05
2.6370
3.6000
20:19:05
2.6360
2.4000
20:19:25
2.6360
6.1000
20:19:50
2.6360
5.6000
20:20:25
2.6360
3.0000
20:21:05
2.6360
24.7000
20:21:17
2.6360
15.0000
20:21:17
2.6340
5.2000
20:21:30
2.6340
0.2000
20:21:30
2.6330
2.6000
20:22:05
2.6330
5.1000
20:22:25
2.6330
6.0000
20:23:00
2.6330
4.2000
20:23:40
2.6330
22.6000
20:23:47
2.6330
16.6000
20:23:47
2.6330
2.3000
20:23:55
2.6320
1.2000
20:23:55
2.6320
2.9000
20:24:30
2.6330
4.0000
20:24:50
2.6330
6.4000
20:25:10
2.6330
5.5000
20:25:20