English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
106.65
Open
111.56000000
Low
104.99000000
High
111.60000000
Vol
41,453
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
118.38
10.3240
1,222.16
118.37
0.0760
9.00
118.35
0.0770
9.11
118.34
0.0430
5.09
118.31
0.2360
27.92
118.28
0.1630
19.28
118.26
1.7820
210.74
118.23
0.0490
5.79
118.21
0.8520
100.71
118.20
50.0000
5,910.00
118.10
0.0580
6.85
118.09
0.1000
11.81
118.07
0.0540
6.38
118.05
3.0880
364.54
118.00
102.9350
12,146.33
117.95
0.2330
27.48
117.94
0.1030
12.15
117.91
0.4570
53.88
117.90
0.7510
88.54
117.85
0.0550
6.48
117.84
0.1400
16.50
117.77
0.1440
16.96
117.75
0.0940
11.07
117.65
1.7220
202.59
117.64
0.8520
100.23
117.54
0.0770
9.05
117.50
25.6680
3,015.99
117.48
0.0500
5.87
117.44
0.3010
35.35
117.43
0.0440
5.17
117.40
179.0040
21,015.07
117.38
2.6060
305.89
117.37
2.5890
303.87
117.36
0.0910
10.68
117.35
0.8880
104.21
117.34
0.8620
101.15
117.33
0.3230
37.90
117.29
1.2980
152.24
117.26
0.0510
5.98
117.25
0.0550
6.45
117.17
135.0000
15,817.95
117.12
0.1490
17.45
117.10
0.0440
5.15
117.08
0.8520
99.75
117.04
0.0540
6.32
117.01
0.2390
27.97
117.00
3.0740
359.66
116.97
0.0440
5.15
116.93
0.1510
17.66
116.90
0.2110
24.67
116.89
0.1010
11.81
116.86
0.1040
12.15
116.84
0.4570
53.40
116.82
1.0000
116.82
116.80
0.3510
41.00
116.73
8.9100
1,040.06
116.67
0.4370
50.98
116.66
0.2770
32.31
116.56
2.1840
254.57
116.55
0.1290
15.03
116.53
0.0880
10.25
116.52
0.9230
107.55
116.50
0.0880
10.25
116.48
0.0520
6.06
116.46
9.0400
1,052.80
116.39
0.1770
20.60
116.38
0.1060
12.34
116.36
0.1090
12.68
116.33
0.1040
12.10
116.27
0.5240
60.93
116.14
0.0440
5.11
116.13
1.3110
152.25
116.09
2.4060
279.31
116.07
0.1400
16.25
116.06
0.0550
6.38
116.05
0.1420
16.48
116.04
0.2630
30.52
116.03
0.1740
20.19
116.02
0.0540
6.27
116.01
0.0490
5.68
116.00
62.2220
7,217.75
115.98
0.1790
20.76
115.95
0.8520
98.79
115.94
1.4220
164.87
115.93
0.0770
8.93
115.88
0.3260
37.78
115.84
0.0520
6.02
115.80
1.7300
200.33
115.79
0.1490
17.25
115.77
0.4570
52.91
115.76
0.0440
5.09
115.64
0.5130
59.32
115.60
0.3510
40.58
115.56
1.3640
157.62
115.55
0.1330
15.37
115.54
0.1010
11.67
115.50
0.0750
8.66
115.47
0.1350
15.59
115.45
0.2150
24.82
115.40
6.2130
716.98
115.39
0.9620
111.01
115.29
0.0910
10.49
115.26
0.1050
12.10
115.25
0.0450
5.19
115.24
0.2390
27.54
115.20
0.1470
16.93
115.16
0.1180
13.59
115.14
0.0770
8.87
115.11
0.8090
93.12
115.10
0.0940
10.82
115.01
0.0540
6.21
115.00
34.3640
3,951.86
114.99
0.4180
48.07
114.98
1.3680
157.29
114.95
4.5850
527.05
114.92
0.2300
26.43
114.91
0.0490
5.63
114.87
0.0550
6.32
114.83
0.8520
97.84
114.82
0.0510
5.86
114.81
3.7350
428.82
114.73
0.1060
12.16
114.72
0.4570
52.43
114.71
0.0500
5.74
114.61
0.0500
5.73
114.60
11.1500
1,277.79
114.56
0.0530
6.07
114.53
0.0710
8.13
114.49
0.0880
10.08
114.46
0.1830
20.95
114.44
0.0440
5.04
114.43
0.2120
24.26
114.42
0.0500
5.72
114.40
1.5380
175.95
114.38
0.0460
5.26
114.35
0.1710
19.55
114.32
0.1400
16.00
114.28
0.0550
6.29
114.26
0.8520
97.35
114.21
0.1040
11.88
114.20
0.1580
18.04
114.17
1.8070
206.31
114.13
0.0500
5.71
114.12
0.1920
21.91
114.11
0.1330
15.18
114.04
0.0800
9.12
114.01
0.0540
6.16
114.00
26.5430
3,025.90
113.92
0.0530
6.04
113.91
0.0910
10.37
113.87
0.1300
14.80
113.84
1.3870
157.90
113.80
0.0490
5.58
113.70
0.9400
106.88
113.68
0.1620
18.42
113.67
0.4570
51.95
113.61
11.2650
1,279.82
113.60
0.0510
5.79
113.58
0.2150
24.42
113.57
0.1570
17.83
113.55
0.0500
5.68
113.50
0.0940
10.67
113.48
0.3510
39.83
113.45
0.2660
30.18
113.44
0.1200
13.61
113.39
0.0450
5.10
113.32
0.1010
11.45
113.28
0.0980
11.10
113.26
0.0500
5.66
113.22
0.1400
15.85
113.20
7.8510
888.73
113.19
0.0500
5.66
113.16
0.1070
12.11
113.13
0.8520
96.39
113.12
1.7930
202.82
113.11
0.1290
14.59
113.10
0.0610
6.90
113.09
0.1790
20.24
113.02
0.2370
26.79
113.00
13.2930
1,502.11
112.99
0.0880
9.94
112.98
0.2280
25.76
112.97
0.1780
20.11
112.89
0.0450
5.08
112.88
0.5130
57.91
112.82
0.1300
14.67
112.81
0.0460
5.19
112.79
0.0770
8.68
112.71
1.3710
154.53
112.70
0.0580
6.54
112.69
0.0990
11.16
112.66
0.1330
14.98
112.65
0.0940
10.59
112.64
0.9070
102.16
112.63
0.4080
45.95
112.62
0.7800
87.84
112.60
1.7160
193.22
112.59
0.1400
15.76
112.58
0.0710
7.99
112.57
0.8520
95.91
112.55
7.9970
900.06
112.54
0.1100
12.38
112.53
0.0910
10.24
112.50
21.5470
2,424.04
112.49
0.0550
6.19
112.46
0.0880
9.90
112.40
0.0500
5.62
112.39
3.0000
337.17
112.38
0.0510
5.73
112.32
0.0540
6.07
112.21
0.1010
11.33
112.20
0.2360
26.48
112.12
0.1080
12.11
112.11
0.0500
5.61
112.05
0.0800
8.96
112.04
0.0540
6.05
112.02
0.0770
8.63
112.01
0.8520
95.43
112.00
20.9300
2,344.16
111.98
0.0450
5.04
111.97
0.0470
5.26
111.96
0.0470
5.26
111.95
4.4100
493.70
111.90
4.8960
547.86
111.84
0.0910
10.18
111.82
0.1560
17.44
111.80
7.6440
854.60
111.76
0.5910
66.05
111.71
0.2150
24.02
111.68
0.0540
6.03
111.65
1.1530
128.73
111.61
0.5660
63.17
111.60
0.1110
12.39
111.58
0.0490
5.47
111.57
7.0000
780.99
111.53
0.0500
5.58
111.44
1.0440
116.34
111.42
0.1290
14.37
111.39
1.0000
111.39
111.36
1.2760
142.10
111.30
0.0550
6.12
111.25
0.1270
14.13
111.22
0.1330
14.79
111.21
0.0800
8.90
111.16
0.0510
5.67
111.15
0.0910
10.11
111.12
2.2850
253.91
111.11
3.6770
408.55
111.10
0.1010
11.22
111.09
0.1090
12.11
111.06
0.0540
6.00
111.04
0.0550
6.11
111.00
0.7010
77.81
110.97
0.0460
5.10
110.96
0.0500
5.55
110.95
0.0940
10.43
110.90
0.3750
41.59
110.89
0.1400
15.52
110.88
0.8520
94.47
110.80
3.0720
340.38
110.72
0.0550
6.09
110.71
0.1300
14.39
110.70
0.0550
6.09
110.68
0.1110
12.29
110.67
0.0500
5.53
110.66
0.0710
7.86
110.65
0.0510
5.64
110.61
0.9010
99.66
110.59
0.4570
50.54
110.58
0.1100
12.16
110.56
0.0800
8.84
110.49
0.0770
8.51
110.48
0.3000
33.14
110.47
0.0490
5.41
110.46
0.0910
10.05
110.42
0.1380
15.24
110.40
0.0550
6.07
110.38
0.0500
5.52
110.32
0.8520
93.99
110.29
0.1590
17.54
110.22
0.2660
29.32
110.17
0.6870
75.69
110.15
0.1240
13.66
110.11
0.0550
6.06
110.10
0.0940
10.35
110.09
0.2280
25.10
110.08
0.0550
6.05
110.07
0.1650
18.16
110.03
1.2330
135.67
110.00
105.2080
11,572.88
109.99
0.4820
53.02
109.95
0.4560
50.14
109.94
0.0510
5.61
109.90
0.4570
50.22
109.89
0.0460
5.05
109.88
1.0880
119.55
109.83
0.2950
32.40
109.82
0.7830
85.99
109.80
0.0500
5.49
109.79
10.9320
1,200.22
109.77
0.2240
24.59
109.76
0.2960
32.49
109.75
1.0400
114.14
109.74
0.0770
8.45
109.65
0.1300
14.25
109.64
6.8510
751.14
109.60
0.4550
49.87
109.58
0.4570
50.08
109.57
0.1110
12.16
109.55
0.1250
13.69
109.51
0.1050
11.50
109.50
0.2090
22.89
109.44
0.0550
6.02
109.36
0.0490
5.36
109.28
0.0550
6.01
109.27
3.7730
412.28
109.25
0.0940
10.27
109.24
0.2280
24.91
109.23
0.0500
5.46
109.22
9.2800
1,013.56
109.21
0.1400
15.29
109.20
0.0490
5.35
109.19
0.8520
93.03
109.13
0.0540
5.89
109.12
0.0550
6.00
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.0500
5.45
109.04
0.6810
74.26
109.01
1.5020
163.73
109.00
4.0480
441.23
108.98
0.0460
5.01
108.96
0.0560
6.10
108.94
0.0500
5.45
108.92
0.0550
5.99
108.88
0.1010
11.00
108.84
0.1120
12.19
108.80
0.1560
16.97
108.77
0.0710
7.72
108.72
75.3620
8,193.36
108.65
0.0500
5.43
108.64
0.0560
6.08
108.63
0.8520
92.55
108.60
0.2300
24.98
108.58
0.4570
49.62
108.56
0.1120
12.16
108.54
11.1770
1,213.15
108.50
2.0000
217.00
108.48
0.0560
6.07
108.47
0.0470
5.10
108.46
0.2060
22.34
108.40
0.4930
53.44
108.39
0.3300
35.77
108.38
0.0880
9.54
108.37
0.1450
15.71
108.36
0.0500
5.42
108.34
3.3270
360.45
108.33
0.1330
14.41
108.32
0.1110
12.02
108.31
0.0520
5.63
108.30
0.5920
64.11
108.28
3.3280
360.36
108.25
0.0490
5.30
108.24
26.1400
2,829.39
108.23
3.6430
394.28
108.18
3.3860
366.30
108.17
0.1840
19.90
108.16
0.0560
6.06
108.12
29.4610
3,185.32
108.08
0.0560
6.05
108.07
3.4980
378.03
108.06
0.8520
92.07
108.02
0.0710
7.67
108.01
3.3360
360.32
108.00
0.1040
11.23
107.97
0.0710
7.67
107.96
3.5520
383.47
107.95
0.9370
101.15
107.94
0.1180
12.74
107.92
10.1990
1,100.68
107.91
3.3390
360.31
107.87
0.0710
7.66
107.86
2.7270
294.13
107.85
3.6510
393.76
107.84
0.1080
11.65
107.82
0.0710
7.66
107.80
3.3910
365.55
107.78
23.1430
2,494.35
107.77
0.1720
18.54
107.76
0.1080
11.64
107.75
20.6480
2,224.82
107.74
3.3430
360.17
107.73
0.0550
5.93
107.72
0.1210
13.03
107.70
80.6000
8,680.62
107.69
3.3470
360.44
107.68
0.1080
11.63
107.67
0.0710
7.64
107.65
48.6700
5,239.33
107.64
3.3480
360.38
107.62
0.1510
16.25
107.60
0.1560
16.79
107.59
56.4200
6,070.23
107.58
0.5620
60.46
107.57
3.5100
377.57
107.56
0.4110
44.21
107.55
0.0940
10.11
107.54
0.7470
80.33
107.52
0.1790
19.25
107.51
3.3270
357.69
107.50
80.4800
8,651.60
107.48
0.0560
6.02
107.47
0.0710
7.63
107.45
3.3290
357.70
107.44
0.1080
11.60
107.43
0.9370
100.66
107.42
0.0710
7.63
107.41
3.3290
357.57
107.40
0.1050
11.28
107.39
17.3910
1,867.62
107.37
37.6590
4,043.45
107.36
8.7770
942.30
107.34
3.3330
357.76
107.33
0.1270
13.63
107.32
0.2220
23.83
107.31
3.4300
368.07
107.30
2.4770
265.78
107.29
0.0950
10.19
107.28
0.2030
21.78
107.27
0.1660
17.81
107.26
8.6080
923.29
107.25
26.2350
2,813.70
107.24
4.5970
492.98
107.23
0.0950
10.19
107.22
51.8970
5,564.40
107.21
5.6260
603.16
107.20
1.6600
177.95
107.19
37.7820
4,049.85
107.18
4.5420
486.81
107.17
46.3770
4,970.22
107.16
208.6740
22,361.51
107.15
27.8830
2,987.66
107.14
43.5690
4,667.98
107.13
257.1270
27,546.02
107.12
158.6370
16,993.20
107.11
42.4910
4,551.21
107.10
1.2040
128.95
107.09
66.6350
7,135.94
107.08
95.1820
10,192.09
107.07
23.8540
2,554.05
107.06
2.6440
283.07
107.05
49.1280
5,259.15
107.04
1.2600
134.87
107.03
23.4770
2,512.74
107.02
0.2170
23.22
107.01
21.7350
2,325.86
107.00
50.6290
5,417.30
106.99
63.3930
6,782.42
106.98
5.9660
638.24
106.97
87.5180
9,361.80
106.96
1.2720
136.05
106.95
32.3940
3,464.54
106.94
42.5190
4,546.98
106.93
57.3070
6,127.84
106.92
30.4750
3,258.39
106.91
145.9840
15,607.15
106.90
0.2520
26.94
106.89
38.6120
4,127.24
106.88
83.6870
8,944.47
106.87
0.1650
17.63
106.86
33.8120
3,613.15
106.85
73.0770
7,808.28
106.84
64.0080
6,838.61
106.83
71.7060
7,660.35
106.82
42.5900
4,549.46
106.81
1.1510
122.94
106.80
1.2520
133.71
106.79
46.7590
4,993.39
106.78
61.1290
6,527.35
106.77
49.0750
5,239.74
106.76
27.4850
2,934.30
106.75
27.5050
2,936.16
106.74
59.0420
6,302.14
106.73
60.6110
6,469.01
106.72
38.5280
4,111.71
106.71
73.5140
7,844.68
106.70
126.3910
13,485.92
106.69
38.1950
4,075.02
106.68
86.3730
9,214.27
106.67
20.7290
2,211.16
106.66
1.3310
141.96
106.65
56.8100
6,058.79
106.64
14.9530
1,594.59
106.63
1.4220
151.63
106.62
28.1500
3,001.35
106.61
9.5210
1,015.03
106.60
8.6970
927.10
106.59
18.1540
1,935.03
106.58
9.1240
972.44
106.57
1.2680
135.13
106.65
106.56
0.2170
23.12
106.55
0.3330
35.48
106.54
2.1190
225.76
106.53
4.0440
430.81
106.52
7.0480
750.75
106.51
14.6510
1,560.48
106.50
79.2090
8,435.76
106.49
66.7930
7,112.79
106.48
26.2560
2,795.74
106.47
29.6380
3,155.56
106.46
71.7680
7,640.42
106.45
5.7340
610.38
106.44
19.8430
2,112.09
106.43
70.1780
7,469.04
106.42
38.0000
4,043.96
106.41
21.8070
2,320.48
106.40
66.0460
7,027.29
106.39
4.1690
443.54
106.38
34.0670
3,624.05
106.37
92.9540
9,887.52
106.36
52.8360
5,619.64
106.35
13.8590
1,473.90
106.34
53.8200
5,723.22
106.33
37.6900
4,007.58
106.32
16.3490
1,738.23
106.31
58.9730
6,269.42
106.30
24.6220
2,617.32
106.29
24.0950
2,561.06
106.28
60.1060
6,388.07
106.27
0.0950
10.10
106.26
1.6570
176.07
106.25
147.2990
15,650.52
106.24
0.2030
21.57
106.23
0.0940
9.99
106.22
43.5190
4,622.59
106.21
0.1650
17.52
106.20
23.6350
2,510.04
106.19
23.2990
2,474.12
106.18
0.1460
15.50
106.17
1.1510
122.20
106.16
80.0200
8,494.92
106.15
40.4670
4,295.57
106.14
18.9260
2,008.81
106.13
17.6420
1,872.35
106.12
103.8640
11,022.05
106.11
7.6720
814.08
106.10
65.9090
6,992.94
106.09
2.2030
233.72
106.08
151.9370
16,117.48
106.07
17.6420
1,871.29
106.06
5.9690
633.07
106.05
42.4600
4,502.88
106.04
246.8480
26,175.76
106.03
0.0940
9.97
106.02
43.4670
4,608.37
106.01
0.1650
17.49
106.00
56.3100
5,968.86
105.99
42.4100
4,495.04
105.98
1.1510
121.98
105.97
0.0940
9.96
105.96
6.6440
704.00
105.95
261.7380
27,731.14
105.94
23.5730
2,497.32
105.93
1.1510
121.93
105.92
0.2030
21.50
105.91
1.2220
129.42
105.90
37.5410
3,975.59
105.89
0.0940
9.95
105.88
0.0940
9.95
105.87
6.1510
651.21
105.86
23.6070
2,499.04
105.85
1.2450
131.78
105.84
0.2030
21.49
105.83
1.1510
121.81
105.82
0.0940
9.95
105.81
27.5260
2,912.53
105.80
52.5690
5,561.80
105.79
1.0570
111.82
105.78
23.4440
2,479.91
105.77
1.9940
210.91
105.76
52.1380
5,514.11
105.75
1.0570
111.78
105.71
1.1280
119.24
105.68
0.1100
11.62
105.66
0.0710
7.50
105.65
1.0570
111.67
105.64
0.4570
48.28
105.62
37.4930
3,960.01
105.61
34.6410
3,658.44
105.60
0.1590
16.79
105.59
11.8150
1,247.55
105.57
202.9150
21,421.74
105.56
0.0720
7.60
105.54
0.1010
10.66
105.52
3.4430
363.31
105.51
0.1570
16.57
105.48
0.0500
5.27
105.47
16.8240
1,774.43
105.46
3.4010
358.67
105.45
23.5870
2,487.25
105.44
0.2430
25.62
105.41
3.4060
359.03
105.40
0.3600
37.94
105.38
0.0540
5.69
105.37
10.2600
1,081.10
105.36
4.8850
514.68
105.35
0.0550
5.79
105.31
3.4090
359.00
105.29
0.9370
98.66
105.28
0.0570
6.00
105.26
0.0720
7.58
105.25
3.4690
365.11
105.24
0.8520
89.66
105.22
0.0480
5.05
105.21
0.0720
7.58
105.20
25.1080
2,641.36
105.19
0.0500
5.26
105.16
0.0720
7.57
105.15
1.4240
149.73
105.12
0.1740
18.29
105.11
0.0720
7.57
105.10
0.0710
7.46
105.08
0.0500
5.25
105.07
0.1160
12.19
105.06
0.1230
12.92
105.04
0.0580
6.09
105.01
0.1200
12.60
105.00
3.2280
338.94
104.97
0.4760
49.97
104.96
0.5710
59.93
104.92
0.0490
5.14
104.90
1.5540
163.01
104.88
0.0580
6.08
104.85
129.0270
13,528.48
104.80
0.4570
47.89
104.78
35.4630
3,715.81
104.76
0.0800
8.38
104.75
4.9730
520.92
104.74
1.5280
160.04
104.73
0.1310
13.72
104.68
13.3090
1,393.19
104.67
1.1940
124.98
104.65
0.1000
10.47
104.64
26.2220
2,743.87
104.63
35.5610
3,720.75
104.61
0.4890
51.15
104.60
300.0000
31,380.00
104.59
1.1670
122.06
104.55
35.5410
3,715.81
104.50
35.5580
3,715.81
104.48
0.0580
6.06
104.46
0.1340
14.00
104.44
1.0330
107.89
104.43
0.1010
10.55
104.40
0.0480
5.01
104.37
0.2630
27.45
104.36
0.0520
5.43
104.35
0.5170
53.95
104.33
0.0760
7.93
104.32
0.1080
11.27
104.31
50.7150
5,290.08
104.30
0.0880
9.18
104.28
0.1010
10.53
104.27
0.1240
12.93
104.25
1.9180
199.95
104.23
0.4840
50.45
104.21
0.2770
28.87
104.20
1.3200
137.54
104.17
0.1420
14.79
104.16
0.1750
18.23
104.15
0.0550
5.73
104.12
36.5390
3,804.44
104.09
1.5210
158.32
104.08
0.0670
6.97
104.07
0.0520
5.41
104.06
0.2840
29.55
104.03
0.0500
5.20
104.00
91.8240
9,549.70
103.98
1.4690
152.75
103.93
1.3720
142.59
103.90
0.1930
20.05
103.88
0.2400
24.93
103.86
0.0500
5.19
103.84
0.1090
11.32
103.83
7.0000
726.81
103.82
1.0150
105.38
103.81
0.0490
5.09
103.78
0.0500
5.19
103.77
9.6910
1,005.64
103.75
0.0500
5.19
103.74
49.8330
5,169.68
103.72
5.1110
530.11
103.70
4.2300
438.65
103.69
0.1320
13.69
103.68
0.1750
18.14
103.62
0.4820
49.94
103.60
2.8520
295.47
103.56
0.1090
11.29
103.55
0.8520
88.22
103.52
0.0580
6.00
103.50
5.9720
618.10
103.49
0.1940
20.08
103.46
0.0500
5.17
103.44
1.4070
145.54
103.42
10.5110
1,087.05
103.40
0.4000
41.36
103.36
0.1390
14.37
103.33
0.6220
64.27
103.32
0.1010
10.44
103.31
0.0710
7.34
103.27
0.5470
56.49
103.26
0.4270
44.09
103.25
1.0740
110.89
103.24
0.0490
5.06
103.20
0.5170
53.35
103.17
0.1810
18.67
103.16
0.0800
8.25
103.13
0.0490
5.05
103.12
0.4840
49.91
103.10
2.9390
303.01
103.06
1.4780
152.32
103.04
0.0590
6.08
103.00
90.8730
9,359.92
102.99
0.8520
87.75
102.96
0.0550
5.66
102.93
0.5760
59.29
102.88
1.3940
143.41
102.82
0.6680
68.68
102.81
0.4860
49.97
102.80
3.8150
392.18
102.78
0.4570
46.97
102.73
0.1180
12.12
102.72
0.0590
6.06
102.68
14.1970
1,457.75
102.65
0.0540
5.54
102.62
0.0510
5.23
102.60
1.8250
187.25
102.59
0.0500
5.13
102.57
1.0040
102.98
102.56
0.0590
6.05
102.55
50.7560
5,205.03
102.51
0.0500
5.13
102.50
109.8530
11,259.93
102.48
0.1230
12.61
102.47
5.0000
512.35
102.45
0.5130
52.56
102.43
1.8280
187.24
102.40
0.4100
41.98
102.37
0.0550
5.63
102.34
0.7520
76.96
102.31
0.0540
5.52
102.30
0.0500
5.12
102.26
0.2070
21.17
102.21
0.1010
10.32
102.20
1.0140
103.63
102.15
0.1340
13.69
102.10
0.4890
49.93
102.08
0.0590
6.02
102.04
1.4930
152.35
102.01
0.0500
5.10
102.00
21.2170
2,164.13
101.99
0.9800
99.95
101.97
0.0800
8.16
101.93
0.0780
7.95
101.88
0.0800
8.15
101.86
0.8520
86.78
101.85
0.1080
11.00
101.84
0.4570
46.54
101.81
0.4910
49.99
101.79
0.1190
12.11
101.77
0.0550
5.60
101.76
0.1130
11.50
101.73
0.0500
5.09
101.72
1.0020
101.92
101.63
25.2270
2,563.82
101.60
0.5330
54.15
101.55
3.5000
355.43
101.54
0.0710
7.21
101.51
0.4640
47.10
101.44
0.1100
11.16
101.42
0.4920
49.90
101.40
0.0510
5.17
101.33
4.9340
499.96
101.32
0.2440
24.72
101.30
37.8520
3,834.41
101.24
0.0500
5.06
101.20
0.3510
35.52
101.18
0.0550
5.56
101.15
0.0500
5.06
101.14
1.0900
110.24
101.12
0.0600
6.07
101.11
5.1060
516.27
101.10
4.4000
444.84
101.05
0.1420
14.35
101.01
1.2130
122.53
101.00
63.9850
6,462.49
100.99
0.4950
49.99
100.93
0.2420
24.43
100.91
0.4570
46.12
100.90
1.0000
100.90
100.89
0.1180
11.91
100.88
19.8250
1,999.95
100.87
0.0540
5.45
100.86
0.0500
5.04
100.85
0.1210
12.20
100.83
0.0560
5.65
100.81
0.3650
36.80
100.80
0.0600
6.05
100.74
0.8520
85.83
100.71
0.3350
33.74
100.70
0.5500
55.39
100.67
0.0500
5.03
100.63
0.1360
13.69
100.61
0.1600
16.10
100.58
0.0550
5.53
100.57
0.0500
5.03
100.55
1.0000
100.55
100.52
2.0260
203.65
100.50
1.2000
120.60
100.48
0.0600
6.03
100.46
0.2150
21.60
100.44
1.0770
108.17
100.43
0.9950
99.93
100.42
0.3800
38.16
100.40
1.2400
124.50
100.39
0.1210
12.15
100.38
0.4980
49.99
100.35
2.4910
249.97
100.32
0.1100
11.04
100.30
0.0510
5.12
100.28
0.0500
5.01
100.22
6.0880
610.14
100.20
6.0180
603.00
100.11
0.1310
13.11
100.10
0.0500
5.01
100.09
1.2480
124.91
100.08
0.4990
49.94
100.06
0.0500
5.00
100.01
6.0240
602.46
100.00
755.1800
75,518.00
99.99
0.1560
15.60
99.93
0.1220
12.19
99.85
2.0000
199.70
99.84
0.0610
6.09
99.81
0.0710
7.09
99.78
0.0900
8.98
99.75
0.3540
35.31
99.70
0.5010
49.95
99.55
0.5850
58.24
99.52
0.1420
14.13
99.47
0.1220
12.14
99.40
2.4140
239.95
99.39
0.0550
5.47
99.38
0.3520
34.98
99.36
0.0800
7.95
99.35
0.0990
9.84
99.33
1.0060
99.93
99.26
0.0800
7.94
99.20
0.4650
46.13
99.18
0.1510
14.98
99.13
0.1380
13.68
99.11
11.0370
1,093.88
99.10
25.2270
2,500.00
99.06
0.3560
35.27
99.01
0.1230
12.18
99.00
315.0760
31,192.52
98.88
1.8030
178.28
98.80
118.5640
11,714.12
98.76
2.4670
243.64
98.71
0.1740
17.18
98.70
1.1720
115.68
98.69
0.4770
47.08
98.66
0.7470
73.70
98.62
0.1310
12.92
98.59
0.2150
21.20
98.56
0.1840
18.14
98.50
3.6380
358.34
98.48
1.0000
98.48
98.44
0.0600
5.91
98.38
0.1240
12.20
98.30
1.0170
99.97
98.25
0.0610
5.99
98.20
6.8250
670.22
98.19
0.0880
8.64
98.12
0.0800
7.85
98.11
0.1950
19.13
98.10
0.5090
49.93
98.06
0.5140
50.40
98.02
0.1420
13.92
98.00
59.4050
5,821.69
97.97
0.5100
49.96
97.93
0.0800
7.83
97.92
0.0620
6.07
97.81
0.0570
5.58
97.77
0.2120
20.73
97.66
0.2650
25.88
97.64
0.1020
9.96
97.60
0.0550
5.37
97.59
0.2060
20.10
97.56
3.2920
321.17
97.51
0.0560
5.46
97.50
0.5640
54.99
97.28
0.0620
6.03
97.21
0.1250
12.15
97.16
0.0720
7.00
97.15
0.1310
12.73
97.12
1.0300
100.03
97.01
0.0550
5.34
97.00
24.6970
2,395.61
96.93
0.2820
27.33
96.90
0.0800
7.75
96.88
0.9180
88.94
96.83
0.1230
11.91
96.80
0.3610
34.94
96.76
0.1260
12.19
96.73
0.1000
9.67
96.72
0.2150
20.79
96.70
1.5290
147.85
96.66
0.2210
21.36
96.64
0.0630
6.09
96.62
0.0800
7.73
96.60
0.0520
5.02
96.54
0.1420
13.71
96.44
0.0710
6.85
96.41
0.0550
5.30
96.32
0.7530
72.53
96.30
0.1030
9.92
96.29
0.2790
26.86
96.22
6.2350
599.93
96.20
1.4410
138.62
96.15
0.0880
8.46
96.14
0.1040
10.00
96.10
1.5600
149.92
96.00
2,010.0970
192,969.31
95.98
0.2080
19.96
95.97
0.2280
21.88
95.96
0.2280
21.88
95.95
0.4560
43.75
95.91
0.0530
5.08
95.90
12.2680
1,176.50
95.88
0.4560
43.72
95.87
0.1270
12.18
95.82
0.0550
5.27
95.70
0.1310
12.54
95.69
0.0800
7.66
95.68
10.0530
961.87
95.60
2.0390
194.93
95.54
0.1010
9.65
95.50
6.5700
627.44
95.49
0.0570
5.44
95.46
0.8000
76.37
95.44
0.1240
11.83
95.43
0.1270
12.12
95.42
0.0530
5.06
95.37
5.9700
569.36
95.36
0.0630
6.01
95.33
1.0820
103.15
95.30
0.5240
49.94
95.23
1.8900
179.98
95.22
0.0550
5.24
95.20
2.2050
209.92
95.08
0.1420
13.50
95.01
0.4100
38.95
95.00
860.4030
81,738.29
94.81
0.3810
36.12
94.80
0.0710
6.73
94.79
0.6850
64.93
94.77
0.1440
13.65
94.76
0.2120
20.09
94.66
0.1210
11.45
94.63
0.0550
5.20
94.50
0.4780
45.17
94.43
0.1010
9.54
94.32
0.2120
20.00
94.29
0.5300
49.97
94.27
0.1310
12.35
94.11
0.0880
8.28
94.06
0.0800
7.52
94.05
5.1040
480.03
94.03
0.0550
5.17
94.00
15.3460
1,442.52
93.90
0.1540
14.46
93.88
1.0650
99.98
93.77
21.3280
1,999.93
93.75
0.0620
5.81
93.64
0.1430
13.39
93.56
1.4990
140.25
93.50
10.0540
940.05
93.44
0.0550
5.14
93.36
0.1460
13.63
93.35
0.0600
5.60
93.33
0.0800
7.47
93.32
0.1010
9.43
93.25
10.0000
932.50
93.18
0.0710
6.62
93.14
1.7780
165.60
93.11
0.0540
5.03
93.06
1.3430
124.98
93.05
0.1070
9.96
93.00
244.7580
22,762.49
Recent Trades
Price
Size
Time
106.7000
0.0940
22:38:18
106.7000
0.0520
22:38:18
106.7100
0.0940
22:38:18
106.7100
0.0570
22:38:18
106.7100
0.0520
22:38:18
106.7200
0.0520
22:38:18
106.7200
0.0940
22:38:25
106.7200
0.0520
22:38:25
106.7200
0.0690
22:38:25
106.7200
0.0490
22:38:25
106.7300
0.0940
22:38:26
106.7300
0.0480
22:38:26
106.7300
0.0540
22:38:26
106.7400
0.0940
22:38:34
106.7400
0.0520
22:38:34
106.7400
0.0540
22:38:34
106.7500
0.0940
22:38:34
106.7600
0.0940
22:38:38
106.7600
0.0520
22:38:38
106.7600
0.0530
22:38:38
106.7700
0.0940
22:38:39
106.7700
0.0580
22:38:39
106.7800
0.0940
22:38:39
106.7800
0.0520
22:38:39
106.7700
0.0940
22:38:42
106.7600
0.0940
22:38:42
106.7500
0.0940
22:38:43
106.7400
0.0940
22:38:44
106.7400
0.0520
22:38:44
106.7300
0.0940
22:38:44
106.7200
0.0940
22:38:48
106.7200
0.0520
22:38:48
106.7100
0.0940
22:38:48
106.7000
0.0940
22:38:48
106.7000
0.0520
22:38:48
106.6900
0.0940
22:38:49
106.6800
0.0940
22:38:50
106.6800
0.0520
22:38:50
106.6700
0.0940
22:38:50
106.6600
0.0940
22:38:50
106.6600
0.0520
22:38:50
106.6500
0.0570
22:38:50
106.6500
0.0940
22:38:50
106.6500
0.0710
22:38:50
106.6500
0.0520
22:38:50
106.6400
0.0520
22:38:50
106.6400
0.0420
22:38:54
106.6400
0.0520
22:38:54
106.6300
0.0940
22:39:02
106.6200
0.0940
22:39:03
106.6200
0.0520
22:39:03
106.6200
0.2160
22:39:03
106.6200
1.8750
22:39:03
106.6200
0.2540
22:39:06
106.6200
1.6230
22:39:06
106.6300
1.3070
22:39:06
106.6200
0.2110
22:39:15
106.6200
0.8470
22:39:19
106.6100
0.0940
22:39:19
106.6100
0.0570
22:39:19
106.6000
0.0570
22:39:19
106.6000
0.0710
22:39:19
106.6000
0.0940
22:39:19
106.6000
0.0520
22:39:19
106.6000
0.0520
22:39:19
106.6000
6.9520
22:39:19
106.6000
1.0570
22:39:19
106.6100
2.1680
22:39:19
106.5900
0.0520
22:39:19
106.6000
3.2250
22:39:19
106.6000
0.2110
22:39:19
106.6000
0.6470
22:39:19
106.6000
0.2400
22:39:19
106.6000
0.3830
22:39:20
106.6000
1.0570
22:39:20
106.6100
0.0940
22:39:20
106.6200
0.0940
22:39:23
106.6200
0.0090
22:39:23
106.6200
0.2210
22:39:27
106.6300
0.0940
22:39:27
106.6300
0.4890
22:39:27
106.6300
0.4570
22:39:27
106.6300
0.2310
22:39:32
106.6300
0.3690
22:39:32
106.6200
0.0940
22:40:00
106.6200
0.0880
22:40:01
106.6200
1.8510
22:40:01
106.6300
0.0940
22:40:01
106.6300
0.0710
22:40:01
106.6400
0.0940
22:40:02
106.6400
0.0520
22:40:02
106.6400
0.0540
22:40:02
106.6300
0.0940
22:40:11
106.6200
0.0940
22:40:11
106.6100
0.0940
22:40:11
106.6000
0.0940
22:40:11
106.6000
0.0520
22:40:11
106.6000
0.0780
22:40:11
106.5900
0.0420
22:40:11
106.5900
0.0520
22:40:11