Capital Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0426

+1.791%

Open 0.04187000

Low 0.04133000

High 0.04313000

Vol 21,278,499

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PYTH Avail: 0 USDT

PYTH

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

149.0000

8.51

0.06

163.0000

9.30

0.06

179.0000

10.21

0.06

163.0000

9.28

0.06

149.0000

8.47

0.06

163.0000

9.25

0.06

70.0000

3.97

0.06

413.0000

23.37

0.06

149.0000

8.43

0.06

300.0000

16.95

0.06

179.0000

10.11

0.06

163.0000

9.20

0.06

140.0000

7.88

0.06

149.0000

8.39

0.06

163.0000

9.17

0.06

163.0000

9.15

0.06

1,102.0000

61.82

0.06

749.0000

41.94

0.06

90.0000

5.04

0.06

163.0000

9.12

0.06

179.0000

10.01

0.06

163.0000

9.10

0.06

986.0000

55.00

0.06

149.0000

8.30

0.06

60.0000

3.34

0.06

163.0000

9.07

0.06

250.0000

13.90

0.06

200.0000

11.11

0.06

1,139.0000

63.23

0.06

163.0000

9.04

0.06

149.0000

8.26

0.06

179.0000

9.91

0.06

630,000.0000

34,870.50

0.06

163.0000

9.02

0.06

996.0000

55.01

0.06

163.0000

8.99

0.06

149.0000

8.22

0.06

163.0000

8.97

0.06

145.0000

7.98

0.05

149.0000

8.18

0.05

3,842.0000

210.77

0.05

1,095.0000

60.00

0.05

152.0000

8.32

0.05

413.0000

22.59

0.05

1,006.0000

55.01

0.05

250.0000

13.65

0.05

149.0000

8.14

0.05

163.0000

8.89

0.05

758.0000

41.31

0.05

1,562.0000

84.97

0.05

163.0000

8.87

0.05

328.0000

17.82

0.05

140.0000

7.60

0.05

163.0000

8.84

0.05

1,016.0000

55.01

0.05

163.0000

8.82

0.05

149.0000

8.05

0.05

111.0000

5.99

0.05

163.0000

8.79

0.05

179.0000

9.63

0.05

163.0000

8.77

0.05

149.0000

8.01

0.05

40.0000

2.15

0.05

652.0000

35.00

0.05

413.0000

22.15

0.05

1,026.0000

54.99

0.05

126.0000

6.75

0.05

200.0000

10.70

0.05

149.0000

7.97

0.05

163.0000

8.72

0.05

163.0000

8.69

0.05

179.0000

9.54

0.05

18,585.0000

989.65

0.05

1,452.0000

77.29

0.05

261.0000

13.89

0.05

163.0000

8.67

0.05

1,036.0000

54.98

0.05

126.0000

6.68

0.05

163.0000

8.64

0.05

471.0000

24.96

0.05

149.0000

7.89

0.05

661.0000

34.96

0.05

163.0000

8.62

0.05

179.0000

9.44

0.05

163.0000

8.59

0.05

30.0000

1.58

0.05

1,966.0000

103.55

0.05

149.0000

7.84

0.05

250.0000

13.16

0.05

163.0000

8.57

0.05

1,247.0000

65.53

0.05

761.0000

39.95

0.05

3,000.0000

157.32

0.05

163.0000

8.54

0.05

1,527.0000

79.97

0.05

289.0000

15.13

0.05

668.0000

34.96

0.05

163.0000

8.52

0.05

179.0000

9.35

0.05

8,620.0000

449.96

0.05

163.0000

8.50

0.05

974.0000

50.73

0.05

1,057.0000

55.00

0.05

500.0000

26.00

0.05

163.0000

8.47

0.05

635.0000

32.96

0.05

674.0000

34.97

0.05

163.0000

8.45

0.05

974.0000

50.45

0.05

179.0000

9.26

0.05

1,469.0000

75.93

0.05

163.0000

8.42

0.05

250.0000

12.91

0.05

163.0000

8.40

0.05

974.0000

50.18

0.05

3,980.0000

205.01

0.05

57,531.0000

2,962.85

0.05

163.0000

8.38

0.05

545.0000

27.97

0.05

354.0000

18.15

0.05

1,316.0000

67.43

0.05

1,472.0000

75.23

0.05

163.0000

8.33

0.05

15,783.0000

804.93

0.05

1,137.0000

57.94

0.05

163.0000

8.28

0.05

689.0000

34.99

0.05

179.0000

9.08

0.05

974.0000

49.36

0.05

163.0000

8.26

0.05

250.0000

12.66

0.05

163.0000

8.23

0.05

5,846.0000

295.22

0.05

140.0000

7.07

0.05

974.0000

49.09

0.05

163.0000

8.21

0.05

2,500.0000

125.83

0.05

179.0000

8.99

0.05

163.0000

8.19

0.05

1,235.0000

62.01

0.05

140.0000

7.03

0.05

300.0000

15.05

0.05

974.0000

48.82

0.05

163.0000

8.17

0.05

363.0000

18.16

0.05

200.0000

10.00

0.05

163.0000

8.14

0.05

140.0000

6.99

0.05

974.0000

48.54

0.05

163.0000

8.12

0.05

120.0000

5.98

0.05

179.0000

8.91

0.05

102.0000

5.07

0.05

413.0000

20.51

0.05

120.0000

5.95

0.05

974.0000

48.27

0.05

2,700.0000

133.79

0.05

163.0000

8.07

0.05

121.0000

5.98

0.05

163.0000

8.05

0.05

102.0000

5.03

0.05

1,153.0000

56.82

0.05

163.0000

8.03

0.05

1,121.0000

55.15

0.05

160.0000

7.86

0.05

163.0000

8.00

0.05

5,932.0000

290.67

0.05

190,074.0000

9,307.92

0.05

122.0000

5.96

0.05

163.0000

7.96

0.05

179.0000

8.74

0.05

372.0000

18.14

0.05

974.0000

47.45

0.05

123.0000

5.99

0.05

303.0000

14.75

0.05

250.0000

12.17

0.05

10,269.0000

498.77

0.05

163.0000

7.92

0.05

72,213.0000

3,505.94

0.05

974.0000

47.18

0.05

163.0000

7.89

0.05

123.0000

5.95

0.05

99,296.0000

4,799.97

0.05

179.0000

8.65

0.05

5,390.0000

260.34

0.05

163.0000

7.87

0.05

124.0000

5.98

0.05

52,884.0000

2,546.89

0.05

163.0000

7.85

0.05

99,729.0000

4,799.96

0.05

1,537.0000

73.93

0.05

2,072.0000

99.64

0.05

163.0000

7.83

0.05

2,285.0000

109.68

0.05

125.0000

5.99

0.05

100,187.0000

4,799.96

0.05

974.0000

46.64

0.05

2,454.0000

117.47

0.05

179.0000

8.57

0.05

125.0000

5.98

0.05

732.0000

34.97

0.05

2,461.0000

117.49

0.05

103,708.0000

4,949.98

0.05

168.0000

8.01

0.05

250.0000

11.92

0.05

7,552.0000

359.93

0.05

2,066.0000

98.44

0.05

2,304.0000

109.69

0.05

1,137.0000

54.12

0.05

126,130.0000

6,000.00

0.05

808.0000

38.38

0.05

2,310.0000

109.70

0.05

163.0000

7.74

0.05

179.0000

8.48

0.05

4,821.0000

228.32

0.05

126.0000

5.97

0.05

163.0000

7.71

0.05

974.0000

46.09

0.05

2,562.0000

121.18

0.05

2,322.0000

109.69

0.05

2,099.0000

99.07

0.05

2,176.0000

102.69

0.05

107,357.0000

5,060.81

0.05

2,328.0000

109.67

0.05

63,071.0000

2,970.01

0.05

102,160.0000

4,807.65

0.05

127.0000

5.98

0.05

1,859.0000

87.45

0.05

1,210.0000

56.87

0.05

193,863.0000

9,109.62

0.05

140.0000

6.57

0.05

342.0000

16.05

0.05

127.0000

5.96

0.05

219.0000

10.27

0.05

173,208.0000

8,119.99

0.05

139,665.0000

6,544.70

0.05

3,899.0000

182.63

0.05

102,498.0000

4,799.98

0.05

1,125.0000

52.65

0.05

974.0000

45.54

0.05

1,806.0000

84.43

0.05

2,347.0000

109.70

0.05

113.0000

5.28

0.05

13,071.0000

610.55

0.05

750.0000

35.03

0.05

163.0000

7.61

0.05

113.0000

5.27

0.05

2,353.0000

109.67

0.05

275.0000

12.82

0.05

113.0000

5.26

0.05

163.0000

7.58

0.05

7,982.0000

371.16

0.05

2,359.0000

109.67

0.05

4,804.0000

223.29

0.05

1,258.0000

58.43

0.05

163.0000

7.56

0.05

2,366.0000

109.71

0.05

1,510.0000

69.96

0.05

6,650.0000

307.90

0.05

163.0000

7.54

0.05

162.0000

7.49

0.05

2,372.0000

109.68

0.05

1,399.0000

64.68

0.05

103,851.0000

4,799.99

0.05

2,534.0000

117.07

0.05

130.0000

6.00

0.05

163.0000

7.52

0.05

3,403.0000

156.98

0.05

2,378.0000

109.67

0.05

840.0000

38.72

0.05

201,997.0000

9,306.00

0.05

179.0000

8.24

0.05

163.0000

7.50

0.05

5,579.0000

256.63

0.05

104,370.0000

4,799.98

0.05

974.0000

44.73

0.05

8,426.0000

386.84

0.05

43,582.0000

1,999.98

0.05

2,554.0000

117.18

0.05

289.0000

13.25

0.05

1,545.0000

70.84

0.05

553.0000

25.33

0.05

257.0000

11.77

0.05

3,157.0000

144.53

0.05

2,397.0000

109.69

0.05

163.0000

7.46

0.05

779.0000

35.63

0.05

250.0000

11.43

0.05

13,381.0000

611.51

0.05

1,000.0000

45.67

0.05

974.0000

44.45

0.05

2,404.0000

109.69

0.05

163.0000

7.44

0.05

11,812.0000

538.39

0.05

3,966.0000

180.65

0.05

2,410.0000

109.68

0.05

1,318.0000

59.97

0.05

163.0000

7.41

0.05

204,617.0000

9,305.98

0.05

2,909.0000

132.13

0.05

111,263.0000

5,052.45

0.05

279.0000

12.67

0.05

3,135.0000

142.30

0.05

109,000.0000

4,944.24

0.05

330,382.0000

14,982.82

0.05

165,228.0000

7,491.44

0.05

548,304.0000

24,843.65

0.05

1,413.0000

63.99

0.05

496,328.0000

22,473.73

0.05

2,675.0000

121.10

0.05

132.0000

5.97

0.05

331,068.0000

14,977.52

0.05

165,734.0000

7,496.15

0.05

165,607.0000

7,488.75

0.05

98,451.0000

4,449.99

0.05

1,327.0000

59.97

0.05

165,754.0000

7,488.77

0.05

2,429.0000

109.67

0.05

179.0000

8.08

0.05

221,680.0000

9,999.98

0.05

296.0000

13.35

0.05

106,332.0000

4,794.51

0.05

2,201.0000

99.22

0.05

209,140.0000

9,425.94

0.05

657.0000

29.59

0.05

69,058.0000

3,109.68

0.05

711,999.0000

32,039.96

0.04

479.0000

21.55

0.04

404.0000

18.17

0.04

2,087.0000

93.83

0.04

133.0000

5.98

0.04

2,442.0000

109.67

0.04

6,903.0000

309.94

0.04

163.0000

7.31

0.04

132,501.0000

5,940.02

0.04

57,447.0000

2,573.63

0.04

2,449.0000

109.69

0.04

692.0000

30.97

0.04

413.0000

18.47

0.04

2,413.0000

107.89

0.04

179.0000

8.00

0.04

596.0000

26.63

0.04

2,456.0000

109.71

0.04

208,514.0000

9,305.98

0.04

404.0000

18.02

0.04

36,727.0000

1,637.66

0.04

49,349.0000

2,199.98

0.04

2,462.0000

109.71

0.04

23,820.0000

1,060.70

0.04

974.0000

43.36

0.04

108,861.0000

4,845.40

0.04

163.0000

7.25

0.04

22,492.0000

999.99

0.04

90,122.0000

4,005.92

0.04

2,468.0000

109.68

0.04

11,261.0000

499.99

0.04

1,413.0000

62.72

0.04

85,545.0000

3,795.63

0.04

2,166.0000

96.08

0.04

134,159.0000

5,949.95

0.04

163.0000

7.23

0.04

535.0000

23.72

0.04

2,475.0000

109.69

0.04

146,693.0000

6,499.97

0.04

11,421.0000

505.95

0.04

1,236.0000

54.72

0.04

974.0000

43.09

0.04

163.0000

7.21

0.04

210,495.0000

9,305.98

0.04

2,968.0000

131.19

0.04

169,842.0000

7,505.32

0.04

423,691.0000

18,705.96

0.04

54,620.0000

2,410.93

0.04

115.0000

5.07

0.04

2,651.0000

116.88

0.04

888.0000

39.13

0.04

1,919.0000

84.46

0.04

5,322.0000

234.17

0.04

41,401.0000

1,820.82

0.04

2,658.0000

116.87

0.04

2,958.0000

129.86

0.04

595,153.0000

26,115.31

0.04

2,638.0000

115.68

0.04

342.0000

14.99

0.04

300.0000

13.14

0.04

114,026.0000

4,993.20

0.04

342.0000

14.97

0.04

6,916.0000

302.51

0.04

58,411.0000

2,554.31

0.04

163.0000

7.13

0.04

415.0000

18.14

0.04

406.0000

17.74

0.04

974.0000

42.54

0.04

110,064.0000

4,806.49

0.04

90,471.0000

3,949.96

0.04

1,810.0000

79.01

0.04

3,684.0000

160.70

0.04

59,662.0000

2,601.86

0.04

41,723.0000

1,819.12

0.04

4,751.0000

207.10

0.04

22,717.0000

990.01

0.04

39,307.0000

1,712.61

0.04

3,906.0000

170.15

0.04

34,580.0000

1,505.96

0.04

344.0000

14.98

0.04

14,084.0000

612.79

0.04

7,083.0000

308.11

0.04

9,496.0000

412.98

0.04

163.0000

7.09

0.04

2,461.0000

106.96

0.04

149.0000

6.47

0.04

110,497.0000

4,799.99

0.04

179.0000

7.77

0.04

2,495.0000

108.28

0.04

2,528.0000

109.69

0.04

26,728.0000

1,159.46

0.04

37,686.0000

1,634.44

0.04

2,102.0000

91.12

0.04

129,961.0000

5,632.51

0.04

289,460.0000

12,542.30

0.04

44,215.0000

1,915.39

0.04

37,677.0000

1,631.79

0.04

3,862.0000

167.22

0.04

37,677.0000

1,631.04

0.04

120.0000

5.19

0.04

19,183.0000

830.05

0.04

37,922.0000

1,640.51

0.04

38,882.0000

1,681.65

0.04

121.0000

5.23

0.04

250,168.0000

10,814.76

0.04

38,244.0000

1,652.91

0.04

121.0000

5.23

0.04

43,056.0000

1,860.02

0.04

104,311.0000

4,505.19

0.04

37,985.0000

1,640.19

0.04

4,845.0000

209.16

0.04

56,496.0000

2,438.37

0.04

1,279.0000

55.19

0.04

121.0000

5.22

0.04

3,898.0000

168.12

0.04

43,719.0000

1,885.16

0.04

5,043.0000

217.40

0.04

8,613.0000

371.22

0.04

8,836.0000

380.74

0.04

47,382.0000

2,041.22

0.04

123,054.0000

5,299.94

0.04

60,489.0000

2,604.66

0.04

5,068.0000

218.18

0.04

11,556.0000

497.37

0.04

47,723.0000

2,053.52

0.04

8,927.0000

384.04

0.04

7,435.0000

319.78

0.04

8,378.0000

360.25

0.04

8,985.0000

386.27

0.04

5,688.0000

244.47

0.04

5,021.0000

215.75

0.04

5,525.0000

237.35

0.04

8,884.0000

381.57

0.04

121,755.0000

5,228.16

0.04

17,601.0000

755.61

0.04

66,045.0000

2,834.65

0.04

23,919.0000

1,026.36

0.04

5,507.0000

236.25

0.04

12,114.0000

519.57

0.04

47,640.0000

2,042.80

0.04

7,400.0000

317.24

0.04

44,432.0000

1,904.36

0.04

36,935.0000

1,582.66

0.04

17,434.0000

746.87

0.04

10,747.0000

460.29

0.04

11,759.0000

503.52

0.04

24,944.0000

1,067.85

0.04

14,478.0000

619.66

0.04

28,633.0000

1,225.21

0.04

18,837.0000

805.85

0.04

23,322.0000

997.48

0.04

22,478.0000

961.16

0.04

36,151.0000

1,545.46

0.04

19,877.0000

849.54

0.04

30,924.0000

1,321.38

0.04

57,715.0000

2,465.58

0.04

43,925.0000

1,876.04

0.04

23,263.0000

993.33

0.04

23,746.0000

1,013.72

0.04

38,436.0000

1,640.45

0.04

25,239.0000

1,076.95

0.04

16,082.0000

686.06

0.04

49,102.0000

2,094.20

0.04

33,011.0000

1,407.59

0.04

19,297.0000

822.63

0.04

31,987.0000

1,363.29

0.04

24,862.0000

1,059.37

0.04

41,031.0000

1,747.92

0.04

66,878.0000

2,848.33

0.04

57,891.0000

2,465.00

0.04

35,172.0000

1,497.27

0.04

27,233.0000

1,159.04

0.04

3,452.0000

146.88

0.04

4,262.0000

181.31

0.04

2,127.0000

90.46

0.04

0.04

1,800.0000

76.54

0.04

7,036.0000

299.10

0.04

3,267.0000

138.85

0.04

30,423.0000

1,292.67

0.04

43,609.0000

1,852.51

0.04

55,192.0000

2,344.00

0.04

47,738.0000

2,026.96

0.04

104,393.0000

4,431.48

0.04

10,234.0000

434.33

0.04

30,202.0000

1,281.47

0.04

14,314.0000

607.20

0.04

45,918.0000

1,947.38

0.04

13,510.0000

572.82

0.04

30,807.0000

1,305.91

0.04

37,192.0000

1,576.20

0.04

28,976.0000

1,227.71

0.04

112,921.0000

4,783.33

0.04

56,140.0000

2,377.53

0.04

39,101.0000

1,655.54

0.04

50,589.0000

2,141.43

0.04

22,162.0000

937.90

0.04

16,230.0000

686.69

0.04

68,452.0000

2,895.52

0.04

26,963.0000

1,140.27

0.04

115,280.0000

4,874.04

0.04

120,968.0000

5,113.32

0.04

52,533.0000

2,220.04

0.04

41,802.0000

1,766.13

0.04

147,835.0000

6,244.55

0.04

48,146.0000

2,033.21

0.04

88,708.0000

3,745.25

0.04

33,940.0000

1,432.61

0.04

43,871.0000

1,851.36

0.04

19,138.0000

807.43

0.04

72,767.0000

3,069.31

0.04

13,718.0000

578.49

0.04

69,857.0000

2,945.17

0.04

95,172.0000

4,011.50

0.04

89,513.0000

3,772.08

0.04

12,349.0000

520.26

0.04

157,151.0000

6,619.20

0.04

51,771.0000

2,180.08

0.04

40,310.0000

1,697.05

0.04

158,109.0000

6,654.81

0.04

1,437.0000

60.47

0.04

38,022.0000

1,599.59

0.04

580.0000

24.39

0.04

38,509.0000

1,619.30

0.04

5,119.0000

215.20

0.04

2,732.0000

114.83

0.04

44,126.0000

1,854.17

0.04

51,672.0000

2,170.74

0.04

202,021.0000

8,484.88

0.04

66,751.0000

2,802.87

0.04

109,809.0000

4,609.78

0.04

38,363.0000

1,610.10

0.04

37,339.0000

1,566.74

0.04

47,987.0000

2,013.05

0.04

161,037.0000

6,753.89

0.04

40,469.0000

1,696.87

0.04

42,661.0000

1,788.35

0.04

39,061.0000

1,637.05

0.04

1,808.0000

75.76

0.04

120.0000

5.03

0.04

354,818.0000

14,859.78

0.04

38,232.0000

1,600.77

0.04

61,202.0000

2,561.92

0.04

38,502.0000

1,611.31

0.04

104,778.0000

4,383.91

0.04

133,829.0000

5,598.07

0.04

3,069.0000

128.35

0.04

40,707.0000

1,701.96

0.04

42,534.0000

1,777.92

0.04

1,533.0000

64.06

0.04

283.0000

11.82

0.04

38,083.0000

1,590.73

0.04

41,869.0000

1,748.45

0.04

429.0000

17.91

0.04

202,517.0000

8,453.06

0.04

155,384.0000

6,484.17

0.04

38,852.0000

1,620.91

0.04

288,174.0000

12,019.74

0.04

41,115.0000

1,714.50

0.04

41,772.0000

1,741.06

0.04

20,211.0000

842.19

0.04

23,927.0000

996.80

0.04

38,112.0000

1,587.36

0.04

41,772.0000

1,738.55

0.04

85,367.0000

3,552.12

0.04

298,144.0000

12,402.79

0.04

37,963.0000

1,578.88

0.04

10,353.0000

430.48

0.04

38,109.0000

1,584.19

0.04

16,479.0000

684.70

0.04

38,126.0000

1,583.75

0.04

40,262.0000

1,672.08

0.04

3,809.0000

158.15

0.04

37,963.0000

1,575.84

0.04

34,071.0000

1,413.95

0.04

213,899.0000

8,874.67

0.04

36,662.0000

1,520.74

0.04

7,467.0000

309.66

0.04

61,841.0000

2,563.93

0.04

7,237.0000

299.97

0.04

39,677.0000

1,644.21

0.04

39,852.0000

1,651.07

0.04

312.0000

12.92

0.04

74,551.0000

3,087.16

0.04

9,133.0000

378.11

0.04

37,963.0000

1,570.91

0.04

2,652.0000

109.69

0.04

38,369.0000

1,586.56

0.04

37,999.0000

1,570.12

0.04

446.0000

18.42

0.04

500.0000

20.65

0.04

823.0000

33.97

0.04

37,918.0000

1,564.88

0.04

37,927.0000

1,564.87

0.04

123,706.0000

5,102.87

0.04

63,812.0000

2,630.97

0.04

41,887.0000

1,726.58

0.04

37,556.0000

1,547.31

0.04

2,877.0000

118.50

0.04

407.0000

16.76

0.04

293,496.0000

12,080.30

0.04

2,666.0000

109.71

0.04

120,320.0000

4,949.96

0.04

51.0000

2.10

0.04

2,150.0000

88.37

0.04

2,855.0000

117.28

0.04

163.0000

6.69

0.04

2,958.0000

121.40

0.04

87,894.0000

3,603.65

0.04

18,301.0000

749.97

0.04

117,158.0000

4,799.96

0.04

1,576.0000

64.55

0.04

179.0000

7.33

0.04

2,680.0000

109.69

0.04

366.0000

14.98

0.04

286.0000

11.70

0.04

2,444.0000

99.96

0.04

855.0000

34.96

0.04

974.0000

39.82

0.04

163.0000

6.66

0.04

2,687.0000

109.68

0.04

61,110.0000

2,493.90

0.04

7,885.0000

321.71

0.04

73,548.0000

3,000.02

0.04

2,353.0000

95.96

0.04

183,987.0000

7,499.31

0.04

25,521.0000

1,039.98

0.04

58.0000

2.36

0.04

546.0000

22.23

0.04

2,694.0000

109.67

0.04

202,981.0000

8,261.33

0.04

10,223.0000

415.77

0.04

26,193.0000

1,065.01

0.04

2,136.0000

86.83

0.04

34,735.0000

1,411.63

0.04

241,349.0000

9,806.01

0.04

208,979.0000

8,488.73

0.04

650,311.0000

26,409.13

0.04

81,545.0000

3,310.73

0.04

120,678.0000

4,898.32

0.04

184,654.0000

7,491.41

0.04

197,027.0000

7,991.42

0.04

369,669.0000

14,990.08

0.04

343,572.0000

13,924.97

0.04

551,365.0000

22,341.31

0.04

185,205.0000

7,502.65

0.04

107,236.0000

4,343.06

0.04

89,313.0000

3,616.28

0.04

9,220.0000

373.04

0.04

234,116.0000

9,469.99

0.04

127,932.0000

5,169.73

0.04

23,134.0000

934.61

0.04

8,484.0000

342.67

0.04

121,623.0000

4,911.14

0.04

99,084.0000

4,000.02

0.04

10,014.0000

404.17

0.04

230,689.0000

9,305.99

0.04

238,036.0000

9,599.99

0.04

974.0000

39.27

0.04

6,180.0000

249.12

0.04

243,258.0000

9,798.43

0.04

119,195.0000

4,799.98

0.04

59,065.0000

2,377.96

0.04

96,692.0000

3,891.85

0.04

24,862.0000

999.95

0.04

2,012.0000

80.88

0.04

2,731.0000

109.70

0.04

117,235.0000

4,708.16

0.04

1,576.0000

63.28

0.04

23,027.0000

924.30

0.04

62,313.0000

2,500.00

0.04

200.0000

8.02

0.04

2,164.0000

86.73

0.04

2,738.0000

109.71

0.04

74,888.0000

3,000.01

0.04

10,919.0000

437.20

0.04

299.0000

11.97

0.04

120.0000

4.80

0.04

494,136.0000

19,765.44

0.04

2,745.0000

109.69

0.04

14,014.0000

559.58

0.04

233,734.0000

9,330.66

0.04

74,417.0000

2,969.98

0.04

63.0000

2.51

0.04

47,282.0000

1,886.08

0.04

250,878.0000

10,000.00

0.04

3,505.0000

139.67

0.04

13,706.0000

545.77

0.04

26,912.0000

1,071.37

0.04

2,327.0000

92.61

0.04

31,914.0000

1,269.86

0.04

31,152.0000

1,239.23

0.04

179.0000

7.12

0.04

3,963.0000

157.57

0.04

2,760.0000

109.71

0.04

158.0000

6.28

0.04

14,150.0000

562.04

0.04

138,346.0000

5,493.72

0.04

163.0000

6.47

0.04

2,767.0000

109.68

0.04

1,514.0000

59.98

0.04

14,074.0000

557.47

0.04

2,688.0000

106.42

0.04

970.0000

38.38

0.04

6,207.0000

245.49

0.04

2,774.0000

109.68

0.04

158.0000

6.25

0.04

16,037.0000

633.46

0.04

974.0000

38.45

0.04

163.0000

6.43

0.04

124,516.0000

4,909.67

0.04

236,073.0000

9,306.00

0.04

14,349.0000

565.35

0.04

179.0000

7.05

0.04

163,449.0000

6,434.99

0.04

163.0000

6.42

0.04

1,413.0000

55.60

0.04

2,789.0000

109.69

0.04

158.0000

6.21

0.04

149,917.0000

5,893.24

0.04

29,791.0000

1,170.79

0.04

13,891.0000

545.78

0.04

2,371.0000

93.06

0.04

46,799.0000

1,836.39

0.04

2,796.0000

109.69

0.04

974.0000

38.18

0.04

1,903.0000

74.56

0.04

303.0000

11.86

0.04

2,804.0000

109.69

0.04

14,412.0000

563.65

0.04

250.0000

9.78

0.04

21,573.0000

843.07

0.04

51,190.0000

1,999.99

0.04

48,181.0000

1,880.99

0.04

163.0000

6.36

0.04

2,811.0000

109.69

0.04

120,836.0000

4,712.60

0.04

238,677.0000

9,306.02

0.04

2,342.0000

91.27

0.04

29,559.0000

1,151.62

0.04

1,137.0000

44.25

0.04

2,819.0000

109.69

0.04

158.0000

6.15

0.04

500.0000

19.42

0.04

2,989.0000

116.00

0.04

1,417.0000

54.98

0.04

250.0000

9.70

0.04

154,719.0000

6,000.00

0.04

21,655.0000

839.35

0.04

154.0000

5.97

0.04

3,000.0000

116.19

0.04

2,246.0000

86.97

0.04

2,834.0000

109.70

0.04

321.0000

12.42

0.04

21,646.0000

836.83

0.04

974.0000

37.64

0.04

179.0000

6.91

0.04

2,841.0000

109.69

0.04

147.0000

5.67

0.04

163.0000

6.29

0.04

21,675.0000

836.22

0.04

1,413.0000

54.50

0.04

124,545.0000

4,799.96

0.04

3,007.0000

115.77

0.04

163.0000

6.27

0.04

60,000.0000

2,308.20

0.04

29,242.0000

1,124.06

0.04

2,256.0000

86.65

0.04

2,857.0000

109.71

0.04

143,103.0000

5,493.72

0.04

163.0000

6.25

0.04

974.0000

37.36

0.04

9,339.0000

357.68

0.04

434.0000

16.62

0.04

47,159.0000

1,805.25

0.04

78,390.0000

2,999.99

0.04

163.0000

6.24

0.04

138.0000

5.28

0.04

179.0000

6.84

0.04

276.0000

10.55

0.04

212,647.0000

8,125.24

0.04

3,157.0000

120.60

0.04

125,982.0000

4,806.21

0.04

36,361.0000

1,386.44

0.04

27,939.0000

1,065.03

0.04

2,418.0000

92.15

0.04

3,179.0000

121.12

0.04

158.0000

6.02

0.04

1,112.0000

42.34

0.04

163.0000

6.20

0.04

28,710.0000

1,091.55

0.04

20,727.0000

787.63

0.04

52,645.0000

1,999.98

0.04

29,364.0000

1,114.95

0.04

163.0000

6.18

0.04

158.0000

5.99

0.04

179.0000

6.78

0.04

157.0000

5.94

0.04

163.0000

6.17

0.04

29,599.0000

1,119.14

0.04

2,784.0000

105.24

0.04

132,529.0000

5,008.27

0.04

7,815.0000

295.17

0.04

640.0000

24.15

0.04

4,438.0000

167.45

0.04

163.0000

6.15

0.04

119,363.0000

4,499.99

0.04

158.0000

5.96

0.04

305,283.0000

11,500.01

0.04

7,557.0000

284.22

0.04

29,904.0000

1,124.09

0.04

2,547.0000

95.72

0.04

974.0000

36.54

0.04

342.0000

12.83

0.04

11,235.0000

421.31

0.04

158.0000

5.92

0.04

537,048.0000

20,112.45

0.04

4,814.0000

180.09

0.04

796.0000

29.77

0.04

26,952.0000

1,007.47

0.04

29,868.0000

1,114.97

0.04

128,651.0000

4,799.97

0.04

163.0000

6.08

0.04

158.0000

5.89

0.04

28,573.0000

1,064.92

0.04

2,471.0000

92.07

0.04

410.0000

15.27

0.04

974.0000

36.27

0.04

292.0000

10.86

0.04

163.0000

6.06

0.04

242.0000

9.00

0.04

3,000.0000

111.45

0.04

179.0000

6.65

0.04

134,500.0000

4,993.99

0.04

158.0000

5.86

0.04

163.0000

6.04

0.04

1,413.0000

52.35

0.04

155.0000

5.74

0.04

6,313.0000

233.58

0.04

163.0000

6.03

0.04

974.0000

36.00

0.04

162,381.0000

5,999.98

0.04

61,738.0000

2,279.98

0.04

14,131.0000

521.43

0.04

163.0000

6.01

0.04

122,116.0000

4,499.97

0.04

3,125.0000

115.13

0.04

250.0000

9.20

0.04

179.0000

6.58

0.04

54,392.0000

1,999.99

0.04

44,163.0000

1,622.99

0.04

45,679.0000

1,678.25

0.04

315.0000

11.56

0.04

974.0000

35.73

0.04

420.0000

15.40

0.04

163,710.0000

5,999.97

0.04

6,977.0000

255.36

0.04

30,636.0000

1,119.13

0.04

60,240.0000

2,199.96

0.04

158.0000

5.77

0.04

2,739.0000

99.97

0.04

179.0000

6.52

0.04

31,622.0000

1,151.67

0.04

2,020.0000

73.53

0.04

715.0000

25.98

0.04

1,571.0000

57.06

0.04

19,326.0000

699.99

0.04

147.0000

5.32

0.04

503.0000

18.18

0.04

158.0000

5.71

0.04

974.0000

35.18

0.04

350.0000

12.64

0.04

179.0000

6.46

0.04

175,919.0000

6,333.08

0.04

158.0000

5.68

0.04

2,416.0000

86.76

0.04

974.0000

34.91

0.04

250.0000

8.96

0.04

147.0000

5.26

0.04

158.0000

5.65

0.04

179.0000

6.39

0.04

1,613.0000

57.42

0.04

4,618.0000

164.31

0.04

32,375.0000

1,151.58

0.04

1,132.0000

40.25

0.04

423.0000

15.00

0.04

147.0000

5.20

0.04

337.0000

11.92

0.04

10,400.0000

367.64

0.04

974.0000

34.36

0.04

5,681.0000

199.97

0.04

158.0000

5.56

0.04

1,138.0000

39.97

0.04

33,750.0000

1,184.29

0.04

2,472.0000

86.69

0.04

179.0000

6.27

0.04

12,706.0000

444.71

0.03

2,914.0000

101.96

0.03

521.0000

18.17

0.03

250.0000

8.71

0.03

158.0000

5.50

0.03

2,500.0000

86.80

0.03

179.0000

6.21

0.03

158.0000

5.47

0.03

53,397.0000

1,848.60

0.03

1,012.0000

34.91

0.03

158.0000

5.44

0.03

1,163.0000

40.00

0.03

14,543.0000

499.99

0.03

179.0000

6.15

0.03

7,580.0000

259.99

0.03

158.0000

5.41

0.03

2,532.0000

86.70

0.03

175.0000

5.99

0.03

500.0000

17.10

0.03

400.0000

13.64

0.03

65,316.0000

2,226.62

0.03

2,938.0000

99.98

0.03

179.0000

6.09

0.03

158.0000

5.36

0.03

5,543.0000

187.80

0.03

250.0000

8.46

0.03

158.0000

5.33

0.03

889.0000

29.97

0.03

179.0000

6.03

0.03

1,730.0000

58.15

0.03

902.0000

30.27

0.03

596.0000

19.98

0.03

500.0000

16.75

0.03

2,596.0000

86.71

0.03

158.0000

5.27

0.03

179.0000

5.97

0.03

500,000.0000

16,680.00

0.03

22,508.0000

750.19

0.03

58,110.0000

1,932.16

0.03

658.0000

21.85

0.03

179.0000

5.91

0.03

2,786.0000

92.02

0.03

909.0000

30.00

0.03

408.0000

13.40

0.03

12,824.0000

419.99

0.03

179.0000

5.86

0.03

3,666.0000

119.91

0.03

158.0000

5.16

0.03

600,000.0000

19,602.00

0.03

2,300.0000

74.98

0.03

2,664.0000

86.77

0.03

351.0000

11.43

0.03

158.0000

5.14

0.03

166.0000

5.40

0.03

179.0000

5.80

0.03

1,544.0000

49.98

0.03

562.0000

18.18

0.03

158.0000

5.11

0.03

158.0000

5.08

0.03

450.0000

14.45

0.03

12,643.0000

405.71

0.03

158.0000

5.06

0.03

3,134.0000

99.97

0.03

470.0000

14.98

0.03

250.0000

7.97

0.03

158.0000

5.03

0.03

179.0000

5.69

0.03

12,202.0000

387.41

0.03

189.0000

5.99

0.03

158.0000

5.00

0.03

3,163.0000

99.98

0.03

506.0000

15.99

0.03

158.0000

4.98

0.03

179.0000

5.63

0.03

58,798.0000

1,848.61

0.03

200.0000

6.24

0.03

179.0000

5.58

0.03

1,000.0000

31.13

0.03

11,246.0000

349.98

0.03

584.0000

18.16

Recent Trades

Price

Size

Time

0.0425

121.0000

10:13:11

0.0425

2,979.0000

10:13:11

0.0425

236.0000

10:13:38

0.0425

1,196.0000

10:13:38

0.0425

1,336.0000

10:13:38

0.0425

124.0000

10:13:38

0.0425

183.0000

10:13:38

0.0425

121.0000

10:13:38

0.0425

1,943.0000

10:13:46

0.0425

1,031.0000

10:14:02

0.0425

3,334.0000

10:14:07

0.0425

603.0000

10:14:07

0.0425

236.0000

10:14:07

0.0425

235.0000

10:14:07

0.0425

121.0000

10:14:07

0.0425

4,697.0000

10:14:07

0.0425

1,395.0000

10:14:07

0.0425

121.0000

10:14:07

0.0425

924.0000

10:14:07

0.0425

488.0000

10:14:07

0.0425

3,640.0000

10:14:07

0.0425

1,647.0000

10:14:07

0.0425

244.0000

10:14:14

0.0425

121.0000

10:15:12

0.0425

122.0000

10:15:12

0.0425

149.0000

10:15:12

0.0425

499.0000

10:15:12

0.0425

142.0000

10:15:12

0.0425

241.0000

10:15:12

0.0425

242.0000

10:15:12

0.0425

121.0000

10:15:18

0.0425

2,994.0000

10:15:18

0.0425

119.0000

10:15:18

0.0425

204.0000

10:15:18

0.0425

1,307.0000

10:15:40

0.0425

236.0000

10:15:40

0.0425

1,143.0000

10:15:40

0.0425

1,376.0000

10:15:40

0.0425

121.0000

10:15:40

0.0425

512.0000

10:15:40

0.0425

991.0000

10:15:40

0.0425

146.0000

10:15:40

0.0425

1,232.0000

10:15:40

0.0425

121.0000

10:15:40

0.0425

109.0000

10:16:00

0.0425

12.0000

10:16:43

0.0425

236.0000

10:16:43

0.0425

124.0000

10:16:43

0.0425

121.0000

10:16:57

0.0425

9,025.0000

10:16:57

0.0425

236.0000

10:16:57

0.0425

2,065.0000

10:16:57

0.0425

121.0000

10:16:57

0.0425

121.0000

10:16:58

0.0425

283.0000

10:16:58

0.0425

1,080.0000

10:16:58

0.0425

121.0000

10:17:00

0.0425

1.0000

10:17:00

0.0425

236.0000

10:17:38

0.0425

1,390.0000

10:17:38

0.0425

143.0000

10:17:38

0.0425

120.0000

10:17:38

0.0425

587.0000

10:17:57

0.0425

134.0000

10:18:10

0.0425

132.0000

10:18:10

0.0425

140.0000

10:18:10

0.0425

124.0000

10:18:10

0.0425

132.0000

10:18:10

0.0425

4,409.0000

10:18:10

0.0425

132.0000

10:18:10

0.0425

241.0000

10:18:10

0.0425

1,173.0000

10:18:10

0.0425

192.0000

10:18:10

0.0425

748.0000

10:18:10

0.0425

142.0000

10:18:10

0.0425

120.0000

10:18:10

0.0425

1,056.0000

10:18:10

0.0425

236.0000

10:18:36

0.0425

235.0000

10:18:36

0.0425

144.0000

10:18:36

0.0425

120.0000

10:18:36

0.0425

526.0000

10:18:41

0.0425

602.0000

10:18:41

0.0425

795.0000

10:19:02

0.0425

142.0000

10:19:02

0.0425

235.0000

10:19:02

0.0425

307.0000

10:19:02

0.0425

213.0000

10:19:28

0.0425

21.0000

10:19:41

0.0425

187.0000

10:19:42

0.0425

204.0000

10:19:42

0.0425

233.0000

10:19:42

0.0425

120.0000

10:20:00

0.0425

236.0000

10:20:00

0.0425

265.0000

10:20:00

0.0425

236.0000

10:20:00

0.0425

2,376.0000

10:20:00

0.0425

135.0000

10:20:00

0.0425

236.0000

10:20:13

0.0425

1,449.0000

10:20:30

Login to View your open Positions

Login Now