Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.15
Open 18.33000000
Low 17.72000000
High 19.73000000
Vol 105,029
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
34.10
0.5380
18.35
34.00
407.9460
13,870.16
33.96
0.6080
20.65
33.91
0.1510
5.12
33.90
576.5720
19,545.79
33.89
0.2860
9.69
33.88
100.1890
3,394.40
33.87
3.9810
134.84
33.83
340.0140
11,502.67
33.80
60.3200
2,038.82
33.76
0.7520
25.39
33.70
0.8000
26.96
33.66
0.8610
28.98
33.58
0.8940
30.02
33.57
0.8680
29.14
33.50
0.7500
25.13
33.44
0.9620
32.17
33.42
1.0870
36.33
33.35
0.7520
25.08
33.33
0.8610
28.70
33.31
1.2000
39.97
33.30
0.1680
5.59
33.28
14.9860
498.73
33.25
37.6460
1,251.73
33.23
0.7740
25.72
33.20
127.9200
4,246.94
33.15
0.1600
5.30
33.10
1.2140
40.18
33.05
0.2500
8.26
33.00
486.3920
16,050.94
32.97
0.5610
18.50
32.94
0.7520
24.77
32.91
4.9800
163.89
32.90
89.9100
2,958.04
32.89
0.1600
5.26
32.85
0.2530
8.31
32.82
0.6080
19.95
32.80
10.5880
347.29
32.78
1.7690
57.99
32.67
0.2860
9.34
32.66
0.8610
28.12
32.60
9.2270
300.80
32.56
199.8060
6,505.68
32.55
0.7520
24.48
32.50
11.3190
367.87
32.44
0.6080
19.72
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
0.2500
8.08
32.28
18.7730
605.99
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.09
0.6150
19.74
32.07
2.5050
80.34
32.06
0.6080
19.49
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
1,140.3540
36,491.33
31.99
1.4660
46.90
31.88
0.2850
9.09
31.80
14.5050
461.26
31.76
0.7520
23.88
31.75
0.2860
9.08
31.68
0.6080
19.26
31.67
2.1910
69.39
31.66
0.8610
27.26
31.58
3.1750
100.27
31.55
24.2040
763.64
31.50
10.3180
325.02
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.30
0.6080
19.03
31.25
0.4800
15.00
31.20
5.5740
173.91
31.14
0.2860
8.91
31.02
1.6110
49.97
31.00
700.7840
21,724.30
30.92
0.6080
18.80
30.91
0.1950
6.03
30.90
1.9920
61.55
30.89
0.1650
5.10
30.85
0.2000
6.17
30.84
0.5470
16.87
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.9330
89.46
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.32
4.9360
149.66
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
1.9990
60.17
30.01
3.3080
99.27
30.00
1,516.9960
45,509.88
29.99
6.8960
206.81
29.97
1,186.0810
35,546.85
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.86
16.4260
490.48
29.85
34.0020
1,014.96
29.83
50.8720
1,517.51
29.81
2.8870
86.06
29.80
505.2900
15,057.64
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
20.2700
597.97
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
6.0100
176.09
29.28
0.2530
7.41
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
336.4820
9,757.98
28.99
54.4340
1,578.04
28.98
6.3120
182.92
28.94
1.3410
38.81
28.90
100.5000
2,904.45
28.88
1,452.4740
41,947.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
101.9180
2,925.05
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.44
1.0070
28.64
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
8.4430
238.77
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
2,413.2700
67,571.56
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
102.8300
2,868.96
27.88
4.9340
137.56
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.77
101.0000
2,804.77
27.72
11.9910
332.39
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.50
60.5550
1,665.26
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
5.4720
149.50
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
19.0000
513.57
27.00
243.0770
6,563.08
26.98
0.9190
24.79
26.97
0.3700
9.98
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.76
24.4180
653.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.63
31.0070
825.72
26.58
0.2000
5.32
26.55
23.6560
628.07
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.26
8.0000
210.08
26.17
0.6150
16.09
26.16
1.0130
26.50
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
755.4370
19,641.36
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.80
38.0030
980.48
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
63.0100
1,613.06
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.55
0.2350
6.00
25.53
7.1660
182.95
25.51
9.0540
230.97
25.50
79.8460
2,036.07
25.47
1.0640
27.10
25.44
0.2500
6.36
25.36
0.7500
19.02
25.32
2.0150
51.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
1.1220
28.27
25.17
1.6680
41.98
25.10
2.8290
71.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
54.2040
1,356.18
25.01
7.3110
182.85
25.00
19,149.1990
478,729.98
24.99
23.5600
588.76
24.98
75.9990
1,898.46
24.96
64.1600
1,601.43
24.95
2.5210
62.90
24.92
2.5050
62.42
24.90
258.0960
6,426.59
24.89
13.1410
327.08
24.88
1.3920
34.63
24.84
0.6080
15.10
24.83
9.0670
225.13
24.82
1.0480
26.01
24.80
23.7200
588.26
24.78
0.2100
5.20
24.75
32.3230
799.99
24.70
39.9600
987.01
24.63
9.4730
233.32
24.59
0.7520
18.49
24.58
5.1880
127.52
24.56
1.9680
48.33
24.53
0.6350
15.58
24.52
677.5000
16,612.30
24.50
97.3830
2,385.88
24.48
0.4080
9.99
24.46
0.6080
14.87
24.45
0.4090
10.00
24.42
0.5510
13.46
24.40
154.1640
3,761.60
24.38
0.3720
9.07
24.30
13.0700
317.60
24.28
0.2530
6.14
24.25
15.2200
369.09
24.24
7.5140
182.14
24.20
269.0700
6,511.49
24.19
3.2420
78.42
24.17
1.0000
24.17
24.15
3.5230
85.08
24.08
6.3960
154.02
24.04
0.6350
15.27
24.03
14.9890
360.19
24.01
0.5000
12.01
24.00
460.2280
11,045.47
23.98
5.0000
119.90
23.95
0.9940
23.81
23.90
0.6180
14.77
23.80
367.6370
8,749.76
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.6080
14.41
23.60
5.9210
139.74
23.58
0.2130
5.02
23.57
0.9990
23.55
23.56
0.6350
14.96
23.52
9.7100
228.38
23.50
732.6920
17,218.26
23.49
85.1840
2,000.97
23.45
1.3900
32.60
23.43
0.7520
17.62
23.40
209.1880
4,895.00
23.37
0.4760
11.12
23.36
14.7680
344.98
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
2.8780
67.06
23.23
0.2550
5.92
23.20
8.9470
207.57
23.19
0.9990
23.17
23.15
0.3110
7.20
23.14
281.6500
6,517.38
23.10
10.5080
242.73
23.08
0.5000
11.54
23.07
0.6350
14.65
23.01
0.4490
10.33
23.00
1,744.0890
40,114.05
22.97
42.3120
971.91
22.96
0.5000
11.48
22.94
0.6080
13.95
22.92
1.6680
38.23
22.90
47.6070
1,090.20
22.88
21.8530
500.00
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
25.6410
584.61
22.79
0.3980
9.07
22.78
0.9940
22.64
22.63
0.9990
22.61
22.60
49.3510
1,115.33
22.58
1.3870
31.32
22.56
0.6080
13.72
22.55
0.6790
15.31
22.50
112.2620
2,525.90
22.40
20.3120
454.99
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
1.2900
28.78
22.30
9.4070
209.78
22.24
8.0000
177.92
22.22
6.4460
143.23
22.20
7.6030
168.79
22.19
0.7560
16.78
22.18
0.6080
13.49
22.17
0.2300
5.10
22.16
1.6120
35.72
22.15
22.6910
502.61
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
50.9500
1,126.00
22.09
0.6350
14.03
22.07
0.2270
5.01
22.05
6.8350
150.71
22.04
1.1640
25.65
22.02
2.3280
51.26
22.00
519.6100
11,431.42
21.99
0.9840
21.64
21.92
0.5000
10.96
21.90
53.2830
1,166.90
21.80
16.6160
362.23
21.78
0.4490
9.78
21.77
0.7520
16.37
21.70
25.6840
557.34
21.69
0.5000
10.85
21.64
0.5080
10.99
21.60
9.5960
207.27
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
199.9220
4,298.32
21.47
12.1420
260.69
21.46
16.3200
350.23
21.44
0.3320
7.12
21.42
0.8610
18.44
21.41
33.0000
706.53
21.40
3.8030
81.38
21.39
539.2470
11,534.49
21.38
8.0260
171.60
21.31
0.4260
9.08
21.30
16.3310
347.85
21.25
48.6970
1,034.81
21.20
107.9340
2,288.20
21.17
2.8340
60.00
21.15
0.2490
5.27
21.12
6.4810
136.88
21.07
0.2500
5.27
21.04
0.6080
12.79
21.01
0.2500
5.25
21.00
351.7870
7,387.53
20.99
27.0730
568.26
20.95
76.4840
1,602.34
20.94
0.2510
5.26
20.93
0.3800
7.95
20.90
34.3880
718.71
20.88
0.7630
15.93
20.87
0.2600
5.43
20.86
0.2600
5.42
20.85
0.2600
5.42
20.84
0.2600
5.42
20.83
146.7470
3,056.74
20.82
0.2600
5.41
20.81
0.2600
5.41
20.80
1.2400
25.79
20.79
240.8520
5,007.31
20.78
0.2610
5.42
20.77
0.2610
5.42
20.76
0.2610
5.42
20.75
0.2610
5.42
20.74
1.0130
21.01
20.73
0.2610
5.41
20.72
0.2620
5.43
20.71
287.2820
5,949.61
20.70
21.6770
448.71
20.69
0.2620
5.42
20.68
0.2620
5.42
20.67
0.2620
5.42
20.66
13.2940
274.65
20.65
0.2620
5.41
20.64
5.7140
117.94
20.63
25.0610
517.01
20.62
242.7670
5,005.86
20.61
55.8540
1,151.15
20.60
118.6320
2,443.82
20.59
22.6690
466.75
20.58
0.2630
5.41
20.57
0.2640
5.43
20.56
0.2640
5.43
20.55
0.2640
5.43
20.54
5.3090
109.05
20.53
243.8400
5,006.04
20.52
0.2640
5.42
20.51
0.2640
5.41
20.50
2,811.0570
57,626.67
20.49
6.0260
123.47
20.48
0.2650
5.43
20.47
0.2650
5.42
20.46
57.2830
1,172.01
20.45
0.2650
5.42
20.44
60.5040
1,236.70
20.43
0.2660
5.43
20.42
54.8760
1,120.57
20.41
20.8350
425.24
20.40
8.1260
165.77
20.39
7.2740
148.32
20.38
54.9770
1,120.43
20.37
7.8890
160.70
20.36
22.2730
453.48
20.35
6.2650
127.49
20.34
13.3100
270.73
20.33
58.6880
1,193.13
20.32
6.2650
127.30
20.31
11.2750
229.00
20.30
76.5660
1,554.29
20.29
6.2670
127.16
20.28
6.8750
139.43
20.27
34.8370
706.15
20.26
18.9950
384.84
20.25
39.7460
804.86
20.24
7.3830
149.43
20.23
48.2120
975.33
20.22
364.8490
7,377.25
20.21
29.4350
594.88
20.20
184.8780
3,734.54
20.19
186.3400
3,762.20
20.18
286.1370
5,774.24
20.17
241.9590
4,880.31
20.16
245.8720
4,956.78
20.15
116.4990
2,347.45
20.14
54.1700
1,090.98
20.13
5.8840
118.44
19.15
20.12
55.7700
1,122.09
20.11
248.5270
4,997.88
20.10
213.9190
4,299.77
20.09
175.3260
3,522.30
20.08
218.1460
4,380.37
20.07
249.5850
5,009.17
20.06
195.6250
3,924.24
20.05
230.8710
4,628.96
20.04
115.4970
2,314.56
20.03
138.1890
2,767.93
20.02
129.0490
2,583.56
20.01
205.6870
4,115.80
20.00
313.1250
6,262.50
19.99
77.9480
1,558.18
19.98
141.8430
2,834.02
19.97
6.6340
132.48
19.96
58.9290
1,176.22
19.95
100.4570
2,004.12
19.94
40.9260
816.06
19.93
56.4380
1,124.81
19.92
32.4450
646.30
19.91
6.2610
124.66
19.90
6.2610
124.59
19.89
155.1540
3,086.01
19.88
6.2610
124.47
19.87
6.2620
124.43
19.86
11.3070
224.56
19.85
56.6400
1,124.30
19.84
6.2630
124.26
19.83
11.3080
224.24
19.82
40.6920
806.52
19.81
56.7220
1,123.66
19.80
29.6160
586.40
19.79
16.2650
321.88
19.78
246.7160
4,880.04
19.77
20.8980
413.15
19.76
50.7210
1,002.25
19.75
204.1520
4,032.00
19.74
50.7560
1,001.92
19.73
15.8900
313.51
19.72
274.4340
5,411.84
19.71
10.2650
202.32
19.70
18.0740
356.06
19.69
13.2650
261.19
19.68
0.6070
11.95
19.67
5.2740
103.74
19.66
0.2660
5.23
19.65
24.8200
487.71
19.64
254.7510
5,003.31
19.63
0.2660
5.22
19.62
5.2750
103.50
19.61
0.5910
11.59
19.60
271.5370
5,322.13
19.59
5.2760
103.36
19.58
0.2670
5.23
19.57
260.6560
5,101.04
19.56
0.2670
5.22
19.55
0.5610
10.97
19.54
5.2760
103.09
19.53
40.4690
790.36
19.52
61.8760
1,207.82
19.51
25.2770
493.15
19.50
801.8120
15,635.33
19.49
66.1970
1,290.18
19.48
0.2590
5.05
19.47
0.2590
5.04
19.46
5.2680
102.52
19.45
0.2580
5.02
19.44
0.2580
5.02
19.43
0.2590
5.03
19.42
0.2590
5.03
19.41
5.2830
102.54
19.40
17.9880
348.97
19.39
0.7590
14.72
19.38
0.2590
5.02
19.37
2.2590
43.76
19.36
10.1640
196.78
19.33
51.7330
1,000.00
19.30
50.0000
965.00
19.29
51.8400
999.99
19.27
0.9890
19.06
19.25
236.7960
4,558.32
19.21
7.0000
134.47
19.20
19.9560
383.16
19.19
2.3090
44.31
19.18
1.6660
31.95
19.17
8.9900
172.34
19.16
0.6350
12.17
19.14
0.6080
11.64
19.12
0.4580
8.76
19.10
20.0000
382.00
19.09
1.0000
19.09
19.07
0.2760
5.26
19.02
0.2770
5.27
19.00
85.4160
1,622.90
18.98
0.2770
5.26
18.96
0.2770
5.25
18.95
11.1520
211.33
18.91
26.4410
500.00
18.90
56.8780
1,074.99
18.89
10.0000
188.90
18.88
2.0000
37.76
18.87
1.0000
18.87
18.84
11.0770
208.69
18.83
0.2790
5.25
18.80
2.2450
42.21
18.76
0.6080
11.41
18.75
26.6660
499.99
18.70
2.0000
37.40
18.68
0.6350
11.86
18.66
0.2820
5.26
18.64
0.4870
9.08
18.63
0.2690
5.01
18.60
290.1440
5,396.68
18.58
2.3960
44.52
18.56
2.3100
42.87
18.52
0.5000
9.26
18.51
30.0000
555.30
18.50
292.2170
5,406.01
18.45
9.2120
169.96
18.42
0.3250
5.99
18.40
11.3860
209.50
18.39
10.7040
196.85
18.38
0.6080
11.18
18.36
4.4290
81.32
18.35
1.0890
19.98
18.33
11.0000
201.63
18.30
45.7640
837.48
18.29
1.4790
27.05
18.25
4.7950
87.51
18.20
550.6470
10,021.78
18.19
1.6350
29.74
18.17
10.0000
181.70
18.15
1.9000
34.49
18.11
1.2080
21.88
18.10
9.4940
171.84
18.07
0.5000
9.04
18.06
22.1480
399.99
18.04
1.2120
21.86
18.02
30.5040
549.68
18.01
17.2480
310.64
18.00
884.3260
15,917.87
17.99
5.5580
99.99
17.96
0.2790
5.01
17.90
65.5850
1,173.97
17.85
52.2750
933.11
17.81
0.3280
5.84
17.80
223.2980
3,974.70
17.79
5.6210
100.00
17.77
6.4800
115.15
17.75
13.0000
230.75
17.72
3.7270
66.04
17.71
0.5640
9.99
17.70
55.6420
984.86
17.62
1.0000
17.62
17.60
8.0730
142.08
17.59
100.8410
1,773.79
17.56
0.8630
15.15
17.55
22.4460
393.93
17.54
0.5000
8.77
17.53
46.8510
821.30
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
182.0960
3,186.68
17.45
5.3130
92.71
17.44
3.8650
67.41
17.43
0.5210
9.08
17.41
127.7440
2,224.02
17.39
1.0000
17.39
17.35
0.5760
9.99
17.32
13.1390
227.57
17.27
48.2910
833.99
17.21
29.6350
510.02
17.20
2.5420
43.72
17.17
0.6850
11.76
17.13
50.0000
856.50
17.10
37.0950
634.32
17.04
5.8000
98.83
17.02
1.0000
17.02
17.01
3.4670
58.97
17.00
122.3010
2,079.12
16.99
20.7730
352.93
16.85
4.0070
67.52
16.81
1.2000
20.17
16.80
65.8450
1,106.20
16.79
8.1060
136.10
16.78
2.3240
39.00
16.73
2.4860
41.59
16.72
0.6350
10.62
16.70
91.0660
1,520.80
16.65
0.8310
13.84
16.62
0.3010
5.00
16.60
0.3070
5.10
16.59
3.0130
49.99
16.55
103.0830
1,706.02
16.52
12.5240
206.90
16.51
6.3820
105.37
16.50
3.8550
63.61
16.43
11.1000
182.37
16.42
0.7250
11.90
16.41
16.8170
275.97
16.40
11.3450
186.06
16.39
0.3660
6.00
16.33
3.3580
54.84
16.30
0.5570
9.08
16.25
1.3540
22.00
16.24
0.6350
10.31
16.11
0.3760
6.06
16.00
100.1160
1,601.86
15.99
3.0000
47.97
15.98
40.2000
642.40
15.96
22.9740
366.67
15.90
0.3200
5.09
15.86
0.3460
5.49
15.80
22.5310
355.99
15.76
1.2760
20.11
15.75
0.6350
10.00
15.60
10.3700
161.77
15.57
0.7600
11.83
15.50
102.3940
1,587.11
15.43
23.7630
366.66
15.42
6.4850
100.00
15.40
0.4010
6.18
15.35
3.5210
54.05
15.30
18.5460
283.75
15.26
0.6350
9.69
15.24
0.5960
9.08
15.20
100.8690
1,533.21
15.19
39.4290
598.93
15.10
112.1960
1,694.16
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
613.1960
9,197.94
14.94
6.6930
99.99
14.91
3.3530
49.99
14.90
49.1840
732.84
14.89
5.0000
74.45
14.80
22.8660
338.42
14.77
0.6350
9.38
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
1.7440
25.46
14.56
5.0000
72.80
14.55
0.5000
7.28
14.54
1.0000
14.54
14.53
0.3570
5.19
14.50
291.7810
4,230.82
14.44
0.5540
8.00
14.40
0.7180
10.34
14.36
3.4000
48.82
14.30
332.5170
4,754.99
14.28
0.6350
9.07
14.25
0.6370
9.08
14.22
1.8350
26.09
14.20
125.5270
1,782.48
14.16
5.3110
75.20
14.10
0.3550
5.01
14.09
0.7040
9.92
14.01
30.2650
424.01
14.00
2,301.9530
32,227.34
13.87
1.5000
20.81
13.80
77.1220
1,064.28
13.78
0.6590
9.08
13.75
513.2830
7,057.64
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.60
208.8140
2,839.87
13.50
204.9350
2,766.62
13.32
0.6820
9.08
13.31
0.4540
6.04
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.09
4.1310
54.07
13.08
1.8360
24.01
13.06
1.4600
19.07
13.04
1.3830
18.03
13.03
4.6100
60.07
13.02
2.3830
31.03
13.01
4.6200
60.11
13.00
5,091.6010
66,190.81
12.98
2.3150
30.05
12.97
0.4630
6.01
12.96
0.9260
12.00
12.94
2.7840
36.02
12.93
3.8600
49.91
12.92
0.9300
12.02
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.7050
137.88
12.83
0.6150
7.89
12.80
23.4370
299.99
12.74
0.7840
9.99
12.50
16.0270
200.34
12.46
0.7290
9.08
12.44
0.4500
5.60
12.26
0.4080
5.00
12.21
0.4100
5.01
12.20
0.4180
5.10
12.15
10.4650
127.15
12.14
10.8230
131.39
12.13
6.3960
77.58
12.08
0.4970
6.00
12.06
0.9960
12.01
12.05
1.2520
15.09
12.04
2.9940
36.05
12.03
3.9920
48.02
12.02
33.5000
402.67
12.01
3.5000
42.04
12.00
432.1750
5,186.10
11.99
4.5090
54.06
11.98
3.5070
42.01
11.97
14.0560
168.25
11.96
18.0720
216.14
11.95
2.0120
24.04
11.94
8.0480
96.09
11.93
10.5740
126.15
11.92
2.0160
24.03
11.91
1.5120
18.01
11.90
4.0050
47.66
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
1.2100
14.10
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.27
0.8060
9.08
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
69.9670
769.64
10.95
2.0910
22.90
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
0.4630
5.00
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
8.4160
88.37
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.22
1.2880
13.16
10.20
1.4910
15.21
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
1,876.1540
18,761.54
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
105.1650
1,040.08
9.87
0.6150
6.07
9.81
919.3230
9,018.56
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
657.2850
5,915.57
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,307.4830
42,459.86
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,215.4670
9,116.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.36
33.9670
250.00
7.35
15.8930
116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
20.1100
0.3730
13:00:58
20.1100
0.3730
13:00:58
20.1100
0.3000
13:00:58
20.1000
5.6250
13:00:58
20.1000
11.5980
13:00:58
20.1000
0.3730
13:00:58
20.1000
0.3730
13:00:58
20.1000
0.2590
13:00:58
20.1000
4.8900
13:00:58
20.1000
3.7770
13:00:58
20.1000
4.1990
13:00:58
20.1100
5.6250
13:01:01
20.1000
0.2590
13:01:09
20.0900
5.6250
13:01:09
20.0900
0.2600
13:01:09
20.0900
8.4810
13:01:09
20.0900
8.3010
13:01:09
20.0900
22.5420
13:01:09
20.0900
0.3740
13:01:09
20.0900
0.3740
13:01:09
20.0900
4.5840
13:01:09
20.0900
3.1670
13:01:09
20.0900
1.0000
13:01:09
20.1000
0.2600
13:01:18
20.1100
0.2600
13:01:19
20.1100
1.5040
13:01:19
20.1100
0.2600
13:01:27
20.1200
0.2600
13:01:28
20.1200
4.6820
13:01:28
20.1200
0.6000
13:01:58
20.1200
0.3000
13:01:58
20.1200
0.3000
13:01:58
20.1200
0.3000
13:01:58
20.1200
0.3000
13:01:58
20.1200
0.6000
13:01:58
20.1200
1.5000
13:01:58
20.1200
0.3000
13:01:58
20.1200
0.3000
13:01:58
20.1200
0.3000
13:01:58
20.1200
0.6000
13:01:58
20.1200
0.3000
13:01:58
20.1200
0.3000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
1.2000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.3000
13:01:58
20.1200
0.3000
13:01:58
20.1200
0.6000
13:01:58
20.1200
0.6000
13:01:58
20.1200
0.9000
13:01:58
20.1200
0.6000
13:01:58
20.1200
0.6000
13:01:58
20.1200
0.9000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.9000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.6000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.5000
13:01:58
20.1200
4.9000
13:01:58
20.1200
0.6000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.9000
13:01:58
20.1200
0.8000
13:01:58
20.1200
0.6000
13:01:58
20.1200
0.6000
13:01:58
20.1200
4.8660
13:02:37
20.1200
0.7590
13:02:37
20.1200
4.1090
13:02:37
20.1200
5.6250
13:02:57
20.1200
0.8000
13:02:57
20.1200
0.8000
13:02:57
20.1200
7.3080
13:02:57

Login to View your open Positions

Login Now