English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.21
Open
44.11000000
Low
44.05000000
High
46.08000000
Vol
199,675
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.81
0.3120
15.85
50.80
5.6270
285.85
50.79
1.3640
69.28
50.78
2.2850
116.03
50.77
0.3370
17.11
50.76
4.2140
213.90
50.75
0.7620
38.67
50.74
3.2820
166.53
50.72
5.1350
260.45
50.71
0.4240
21.50
50.70
1.7870
90.60
50.69
0.2610
13.23
50.68
4.3660
221.27
50.67
0.3110
15.76
50.66
3.2540
164.85
50.65
2.0720
104.95
50.64
0.1100
5.57
50.63
0.7100
35.95
50.61
1.5430
78.09
50.60
5.1340
259.78
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.6820
34.48
50.54
0.6460
32.65
50.53
1.2320
62.25
50.51
1.1940
60.31
50.50
649.9260
32,821.26
50.49
1.1930
60.23
50.48
1.6380
82.69
50.47
0.3740
18.88
50.46
0.4120
20.79
50.45
2.3900
120.58
50.44
1.0750
54.22
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.1340
57.15
50.39
10.2610
517.05
50.38
1.2540
63.18
50.37
6.2180
313.20
50.36
0.2850
14.35
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
9.6340
484.59
50.29
0.3880
19.51
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
7.6150
382.65
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
22.3220
1,120.56
50.19
0.3890
19.52
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.4120
20.67
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
2.1570
108.09
50.10
4.7670
238.83
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.7480
37.44
50.04
0.8420
42.13
50.03
0.3060
15.31
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
867.1200
43,356.00
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.0380
51.84
49.93
1.4610
72.95
49.90
5.4730
273.10
49.89
1.6240
81.02
49.88
0.4770
23.79
49.87
9.2830
462.94
49.85
1.0820
53.94
49.84
6.2980
313.89
49.83
0.9360
46.64
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.77
4.0140
199.78
49.76
0.1400
6.97
49.75
11.2790
561.13
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
0.9330
46.33
49.65
1.3380
66.43
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
12.4600
618.14
49.60
1.0470
51.93
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.2030
10.06
49.55
0.5040
24.97
49.53
0.2370
11.74
49.52
0.6810
33.72
49.51
0.1150
5.69
49.50
69.9330
3,461.68
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
18.1720
898.79
49.45
1.1160
55.19
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.1260
6.23
49.40
0.9490
46.88
49.38
0.2970
14.67
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
45.3320
2,236.23
49.32
3.9510
194.86
49.30
7.7430
381.73
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.3490
17.18
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
27.3470
1,345.47
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.16
0.1860
9.14
49.15
1.8070
88.81
49.14
2.4130
118.57
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
0.6960
34.17
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
102.5720
5,026.03
48.99
0.1260
6.17
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.1080
152.17
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
7.3730
360.54
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.3290
16.07
48.83
0.5820
28.42
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
4.9630
242.00
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
2.8790
140.09
48.65
1.6800
81.73
48.64
3.4930
169.90
48.63
44.0800
2,143.61
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.55
6.4110
311.25
48.54
1.0290
49.95
48.53
0.3870
18.78
48.52
0.1280
6.21
48.51
0.2340
11.35
48.50
26.9730
1,308.19
48.48
1.2160
58.95
48.46
0.1990
9.64
48.45
3.1490
152.57
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
10.1430
490.92
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.4200
20.30
48.32
19.1590
925.76
48.31
0.4320
20.87
48.30
11.1120
536.71
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
0.3600
17.37
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
13.8860
669.31
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
1.3140
63.28
48.15
0.2200
10.59
48.13
0.7600
36.58
48.12
1.3590
65.40
48.11
0.1100
5.29
48.10
2.5380
122.08
48.08
9.0870
436.90
48.07
0.7750
37.25
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
6.7870
325.91
48.01
2.6150
125.55
48.00
204.1610
9,799.73
47.99
11.6320
558.22
47.98
0.3800
18.23
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
1.8720
89.76
47.94
0.8650
41.47
47.93
0.5890
28.23
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
252.1460
12,072.75
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
2.7710
132.48
47.80
216.1860
10,333.69
47.79
7.4480
355.94
47.78
1.1920
56.95
47.76
1.7540
83.77
47.74
15.3580
733.19
47.73
1.0350
49.40
47.72
0.6330
30.21
47.71
0.1150
5.49
47.70
1.2080
57.62
47.69
11.4540
546.24
47.67
1.6060
76.56
47.66
0.6150
29.31
47.65
1.8470
88.01
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.6400
30.47
47.60
2.4290
115.62
47.59
2.3370
111.22
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.3160
15.02
47.53
0.5990
28.47
47.52
3.1060
147.60
47.50
46.1860
2,193.84
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.4050
19.22
47.45
0.8750
41.52
47.44
0.3260
15.47
47.43
3.9330
186.54
47.42
0.4320
20.49
47.41
0.3440
16.31
47.40
2.3330
110.58
47.39
1.7140
81.23
47.38
40.2070
1,905.01
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.34
0.3700
17.52
47.33
69.7080
3,299.28
47.32
0.1390
6.58
47.31
1.8080
85.54
47.30
4.7590
225.10
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
0.7250
34.25
47.23
0.1480
6.99
47.22
0.3800
17.94
47.21
1.0590
50.00
47.20
0.6790
32.05
47.19
0.8170
38.55
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1940
9.15
47.15
0.9140
43.10
47.14
13.2600
625.08
47.13
8.7500
412.39
47.12
0.3250
15.31
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
4.2400
199.45
47.03
0.2680
12.60
47.02
1.5330
72.08
47.01
0.2430
11.42
47.00
140.1170
6,585.50
46.99
2.0610
96.85
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
49.2060
2,310.22
46.94
0.3890
18.26
46.93
0.4000
18.77
46.92
0.1990
9.34
46.91
0.1460
6.85
46.90
35.5040
1,665.14
46.88
0.2000
9.38
46.87
0.3410
15.98
46.86
2.0000
93.72
46.85
129.6720
6,075.13
46.84
0.6220
29.13
46.83
0.3240
15.17
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
0.6540
30.61
46.78
0.2450
11.46
46.77
3.8170
178.52
46.76
0.4310
20.15
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.7280
34.00
46.70
9.4670
442.11
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
3.7910
176.89
46.65
0.9140
42.64
46.64
3.5920
167.53
46.63
1.0470
48.82
46.62
0.9990
46.57
46.60
3.1740
147.91
46.59
29.0760
1,354.65
46.58
0.3760
17.51
46.57
3.6230
168.72
46.56
1.6320
75.99
46.55
0.2330
10.85
46.54
0.4410
20.52
46.53
0.1990
9.26
46.52
1.2560
58.43
46.51
0.1280
5.95
46.50
91.5050
4,254.98
46.49
18.4490
857.69
46.48
12.8100
595.41
46.47
1.4850
69.01
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
2.0770
96.46
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
14.7760
685.61
46.39
179.9760
8,349.09
46.38
228.9280
10,617.68
46.37
0.4290
19.89
46.36
1.0420
48.31
46.35
1.4940
69.25
46.34
5.7200
265.06
46.33
3.0090
139.41
46.31
3.0400
140.78
46.30
14.1260
654.03
46.29
2.5580
118.41
46.28
1.0710
49.57
46.27
2.2270
103.04
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
10.8990
503.97
46.22
4.0970
189.36
46.21
0.1150
5.31
46.20
7.8150
361.05
46.19
2.3430
108.22
46.17
3.1620
145.99
46.16
38.3930
1,772.22
46.15
2.7490
126.87
46.14
4.3010
198.45
46.13
10.9900
506.97
46.12
13.0830
603.39
46.11
5.3100
244.84
46.10
38.2100
1,761.48
46.09
0.9160
42.22
46.08
9.2950
428.31
46.07
5.3550
246.70
46.05
4.1330
190.32
46.04
2.2070
101.61
46.03
2.9130
134.09
46.01
0.1280
5.89
46.00
93.1000
4,282.60
45.99
0.1150
5.29
45.98
2.4200
111.27
45.96
33.9010
1,558.09
45.95
16.3820
752.75
45.94
2.4980
114.76
45.93
2.9600
135.95
45.92
2.7570
126.60
45.91
1.2740
58.49
45.90
22.4080
1,028.53
45.89
2.3270
106.79
45.88
0.3130
14.36
45.87
2.4430
112.06
45.86
0.1130
5.18
45.85
0.7550
34.62
45.84
2.7750
127.21
45.83
2.6440
121.17
45.82
110.4410
5,060.41
45.81
11.1170
509.27
45.80
0.5050
23.13
45.79
3.4710
158.94
45.78
0.8150
37.31
45.77
2.4430
111.82
45.76
0.9410
43.06
45.75
19.3200
883.89
45.74
2.6090
119.34
45.73
0.4210
19.25
45.72
2.1300
97.38
45.71
1.7970
82.14
45.70
115.8500
5,294.35
45.69
28.2080
1,288.82
45.68
1.1340
51.80
45.67
1.4310
65.35
45.66
2.8140
128.49
45.65
0.5700
26.02
45.64
0.3880
17.71
45.63
2.6580
121.28
45.62
0.3880
17.70
45.61
3,244.8570
147,997.93
45.60
0.7550
34.43
45.59
2.5730
117.30
45.58
11.9380
544.13
45.57
17.8290
812.47
45.56
15.5630
709.05
45.55
3.4880
158.88
45.54
14.0990
642.07
45.53
14.5420
662.10
45.52
16.4590
749.21
45.51
2.0450
93.07
45.50
54.4500
2,477.48
45.49
26.9980
1,228.14
45.48
40.5790
1,845.53
45.47
24.9260
1,133.39
45.46
37.0720
1,685.29
45.45
34.6690
1,575.71
45.44
23.2070
1,054.53
45.43
15.8350
719.38
45.42
16.1360
732.90
45.41
65.4120
2,970.36
45.40
33.9200
1,539.97
45.39
68.6090
3,114.16
45.38
15.9080
721.91
45.37
52.2870
2,372.26
45.36
51.1810
2,321.57
45.35
32.0360
1,452.83
45.34
104.7700
4,750.27
45.33
562.6590
25,505.33
45.32
49.5020
2,243.43
45.31
58.5720
2,653.90
45.30
282.7650
12,809.25
45.29
161.9360
7,334.08
45.28
122.9750
5,568.31
45.27
194.4310
8,801.89
45.26
472.0540
21,365.16
45.25
224.3060
10,149.85
45.24
213.3290
9,651.00
45.23
94.4370
4,271.39
45.22
154.0700
6,967.05
45.21
228.9540
10,351.01
45.20
99.3060
4,488.63
45.21
45.19
34.9320
1,578.58
45.18
128.1420
5,789.46
45.17
176.9830
7,994.32
45.16
237.2530
10,714.35
45.15
307.6080
13,888.50
45.14
248.8390
11,232.59
45.13
315.3430
14,231.43
45.12
185.2860
8,360.10
45.11
96.6230
4,358.66
45.10
180.8440
8,156.06
45.09
297.0560
13,394.26
45.08
112.4440
5,068.98
45.07
546.4650
24,629.18
45.06
33.9500
1,529.79
45.05
30.2250
1,361.64
45.04
111.8050
5,035.70
45.03
56.2550
2,533.16
45.02
70.7580
3,185.53
45.01
70.0990
3,155.16
45.00
182.1400
8,196.30
44.99
31.5660
1,420.15
44.98
184.7300
8,309.16
44.97
34.1810
1,537.12
44.96
73.9530
3,324.93
44.95
56.8540
2,555.59
44.94
102.0450
4,585.90
44.93
201.4910
9,052.99
44.92
106.2310
4,771.90
44.91
39.7120
1,783.47
44.90
112.6770
5,059.20
44.89
57.8660
2,597.60
44.88
118.4490
5,315.99
44.87
1,057.8450
47,465.51
44.86
13.0600
585.87
44.85
13.3800
600.09
44.84
35.1810
1,577.52
44.83
14.5440
652.01
44.82
35.5310
1,592.50
44.81
0.4010
17.97
44.80
2,216.3190
99,291.09
44.79
0.9580
42.91
44.78
47.3250
2,119.21
44.77
22.6430
1,013.73
44.76
0.4450
19.92
44.75
106.0400
4,745.29
44.74
0.2420
10.83
44.73
23.7460
1,062.16
44.72
0.5210
23.30
44.71
1.4340
64.11
44.70
23.5600
1,053.13
44.69
0.4160
18.59
44.68
10.1080
451.63
44.67
2.2650
101.18
44.66
30.2580
1,351.32
44.65
0.3950
17.64
44.64
2.0590
91.91
44.63
0.5260
23.48
44.62
3.0110
134.35
44.61
0.4790
21.37
44.60
3.5870
159.98
44.59
1.0270
45.79
44.58
1.5490
69.05
44.57
2.5380
113.12
44.56
0.1130
5.04
44.55
2.6880
119.75
44.54
0.2280
10.16
44.53
32.5110
1,447.71
44.52
0.1130
5.03
44.51
4.4820
199.49
44.50
60.4010
2,687.84
44.49
0.8050
35.81
44.48
3.1430
139.80
44.47
69.6050
3,095.33
44.46
6.6910
297.48
44.45
1.2400
55.12
44.44
161.1130
7,159.86
44.43
8.0140
356.06
44.40
79.1070
3,512.35
44.39
0.3250
14.43
44.38
0.7840
34.79
44.36
1.9270
85.48
44.35
0.8280
36.72
44.33
9.1120
403.93
44.32
0.5320
23.58
44.31
0.6020
26.67
44.30
83.4040
3,694.80
44.29
0.3250
14.39
44.28
0.2490
11.03
44.27
0.3380
14.96
44.26
1.6160
71.52
44.25
76.5840
3,388.84
44.24
3.0170
133.47
44.23
0.4200
18.58
44.21
0.4180
18.48
44.20
15.6980
693.85
44.17
1.7560
77.56
44.16
0.3220
14.22
44.15
0.1580
6.98
44.12
70.1300
3,094.14
44.11
67.7250
2,987.35
44.10
33.2140
1,464.74
44.08
0.1250
5.51
44.07
0.1280
5.64
44.06
3.0810
135.75
44.05
1.6540
72.86
44.04
51.1230
2,251.46
44.03
0.4530
19.95
44.02
0.1750
7.70
44.01
1.3340
58.71
44.00
105.8370
4,656.83
43.99
0.2650
11.66
43.98
0.1700
7.48
43.97
1.2260
53.91
43.96
12.6710
557.02
43.95
0.2840
12.48
43.94
0.1260
5.54
43.93
0.3410
14.98
43.92
0.2650
11.64
43.91
3.2730
143.72
43.90
12.7490
559.68
43.89
0.9140
40.12
43.88
0.7120
31.24
43.87
0.4980
21.85
43.86
1.0730
47.06
43.85
2.6900
117.96
43.84
2.1830
95.70
43.83
0.5380
23.58
43.82
0.1150
5.04
43.81
0.4460
19.54
43.80
565.2290
24,757.03
43.79
1.2870
56.36
43.78
13.5950
595.19
43.77
0.9140
40.01
43.76
0.1150
5.03
43.75
0.2740
11.99
43.73
0.3650
15.96
43.71
142.0110
6,207.30
43.70
63.4830
2,774.21
43.68
0.7750
33.85
43.67
0.6860
29.96
43.66
4.2520
185.64
43.65
1.0820
47.23
43.63
2.4440
106.63
43.62
0.1820
7.94
43.61
0.3410
14.87
43.60
16.8860
736.23
43.58
0.6720
29.29
43.57
0.4600
20.04
43.56
0.3670
15.99
43.55
9.8850
430.49
43.54
1.6360
71.23
43.52
2.8010
121.90
43.51
0.5100
22.19
43.50
232.6450
10,120.06
43.48
0.5190
22.57
43.47
0.5780
25.13
43.46
7.2210
313.82
43.45
0.3070
13.34
43.43
0.2680
11.64
43.42
2.6240
113.93
43.40
123.4300
5,356.86
43.39
0.6320
27.42
43.38
0.1640
7.11
43.37
0.3330
14.44
43.36
0.4290
18.60
43.35
4.5960
199.24
43.33
3.6140
156.59
43.31
0.9140
39.59
43.30
43.9940
1,904.94
43.29
12.6830
549.05
43.25
79.0050
3,416.97
43.24
1.3460
58.20
43.23
0.5880
25.42
43.22
0.6670
28.83
43.21
1.4410
62.27
43.20
75.5210
3,262.51
43.19
1.0430
45.05
43.18
212.2260
9,163.92
43.16
0.5450
23.52
43.14
1.8060
77.91
43.13
0.1280
5.52
43.12
7.2850
314.13
43.11
0.1750
7.54
43.10
0.5830
25.13
43.08
1.5750
67.85
43.07
3.5860
154.45
43.04
0.4460
19.20
43.03
601.0000
25,861.03
43.02
7.0180
301.91
43.01
14.1390
608.12
43.00
149.0960
6,411.13
42.99
13.5420
582.17
42.98
1.1090
47.66
42.97
1.4160
60.85
42.96
11.9820
514.75
42.95
0.4000
17.18
42.93
0.4530
19.45
42.92
0.7510
32.23
42.91
0.9180
39.39
42.90
10.4560
448.56
42.89
5.6110
240.66
42.88
0.8860
37.99
42.87
2.4100
103.32
42.85
0.7620
32.65
42.84
0.6330
27.12
42.83
0.2140
9.17
42.82
0.3480
14.90
42.81
1.0000
42.81
42.80
39.0000
1,669.20
42.79
1.4550
62.26
42.78
1.9830
84.83
42.77
0.1400
5.99
42.75
0.5720
24.45
42.74
1.0310
44.06
42.73
0.2320
9.91
42.72
0.7020
29.99
42.70
1.1700
49.96
42.69
0.1990
8.50
42.68
2.0000
85.36
42.67
0.7330
31.28
42.66
4.7690
203.45
42.65
2.2370
95.41
42.63
2.2080
94.13
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
1.3340
56.83
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5030
21.41
42.55
2.0730
88.21
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
86.1560
3,661.63
42.48
1.2530
53.23
42.47
0.3170
13.46
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
51.1920
2,170.54
42.39
0.1650
6.99
42.38
1.7490
74.12
42.37
1.9840
84.06
42.35
0.2740
11.60
42.34
1.7280
73.16
42.33
0.4490
19.01
42.31
1.0920
46.20
42.30
3.6710
155.28
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.4380
948.23
42.25
1.4090
59.53
42.24
1.2100
51.11
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
0.3320
14.01
42.19
12.4320
524.51
42.17
21.0790
888.90
42.16
2.0110
84.78
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.2000
8.42
42.10
6.2680
263.88
42.08
0.3960
16.66
42.07
7.6440
321.58
42.06
0.9140
38.44
42.03
1.3440
56.49
42.02
2.1930
92.15
42.01
0.1200
5.04
42.00
383.4240
16,103.81
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.6500
69.23
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,000.4500
41,938.86
41.91
0.4660
19.53
41.90
4.5870
192.20
41.89
2.2950
96.14
41.88
2.2560
94.48
41.87
0.5340
22.36
41.86
2.6700
111.77
41.84
0.9140
38.24
41.83
0.3940
16.48
41.82
0.1250
5.23
41.81
10.0000
418.10
41.80
3.4090
142.50
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
1.4690
61.35
41.75
1.0300
43.00
41.73
1.4740
61.51
41.72
5.8510
244.10
41.71
0.8010
33.41
41.70
4.3100
179.73
41.69
0.1200
5.00
41.68
12.5520
523.17
41.66
0.9720
40.49
41.65
38.2190
1,591.82
41.64
15.3410
638.80
41.63
0.2680
11.16
41.62
1.3940
58.02
41.61
1.6950
70.53
41.60
5.1210
213.03
41.59
0.2100
8.73
41.58
1.0620
44.16
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
2.4700
102.58
41.52
0.4070
16.90
41.51
1.0960
45.49
41.50
8.9900
373.09
41.49
4.1230
171.06
41.48
0.1500
6.22
41.47
24.2990
1,007.68
41.46
0.1300
5.39
41.45
2.7430
113.70
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.1730
7.16
41.40
32.6910
1,353.41
41.39
3.8240
158.28
41.38
0.8020
33.19
41.35
2.6270
108.63
41.34
2.7020
111.70
41.33
3.6350
150.23
41.31
0.1280
5.29
41.30
5.3350
220.34
41.29
1.0890
44.96
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
0.4120
17.00
41.24
1.3170
54.31
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
1.3290
54.75
41.19
0.7640
31.47
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.2230
9.18
41.15
0.6210
25.55
41.14
0.3540
14.56
41.13
0.1340
5.51
41.12
0.5080
20.89
41.11
0.2670
10.98
41.10
1.8660
76.69
41.09
1.7020
69.94
41.08
0.1220
5.01
41.07
0.9140
37.54
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
888.4030
36,424.52
40.99
0.4870
19.96
40.98
18.0000
737.64
40.96
0.9140
37.44
40.95
0.4610
18.88
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
22.0870
902.92
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
160.0350
6,529.43
40.78
0.3680
15.01
40.77
3.4900
142.29
40.76
0.4310
17.57
40.75
1.6860
68.70
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
9.1370
371.69
40.67
0.8500
34.57
40.66
3.4920
141.98
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
32.5740
1,322.50
40.58
8.9150
361.77
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
2.6900
109.08
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
9.4910
384.58
40.51
6.7160
272.07
40.50
213.8000
8,658.90
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
3.2340
130.78
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
4.4400
179.38
40.39
4.6230
186.72
40.38
0.4760
19.22
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
0.6840
27.59
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
78.6930
3,171.33
40.29
405.4360
16,335.02
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
2.2420
90.22
40.23
0.1250
5.03
40.22
1.1000
44.24
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.6010
144.62
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
3.1370
125.83
40.10
356.4170
14,292.32
40.08
1.6230
65.05
40.07
6.9580
278.81
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,871.1820
154,847.28
39.99
0.3770
15.08
39.97
0.1390
5.56
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
3.3980
135.51
39.87
0.2300
9.17
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
76.4770
3,043.78
39.79
100.1000
3,982.98
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.5020
178.73
39.69
0.7460
29.61
39.67
0.5840
23.17
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
3.2100
126.96
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
504.9280
19,944.66
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.45
7.6860
303.21
39.44
2.5350
99.98
39.40
0.5270
20.76
39.38
0.2680
10.55
39.34
0.4880
19.20
39.33
0.1500
5.90
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
0.6010
23.60
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.2880
11.25
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
8.6060
335.81
39.01
0.2050
8.00
39.00
591.3610
23,063.08
38.99
0.1820
7.10
Recent Trades
Price
Size
Time
45.2200
0.1170
20:25:48
45.2200
0.1170
20:25:48
45.2200
0.3310
20:25:48
45.2200
8.8940
20:25:48
45.2200
0.1160
20:25:48
45.2200
0.1160
20:25:48
45.2200
1.8260
20:25:48
45.2200
9.2440
20:25:48
45.2200
0.1110
20:25:48
45.2200
10.0260
20:25:48
45.2200
7.0420
20:25:48
45.2200
0.8580
20:25:48
45.2200
0.7350
20:25:48
45.2200
0.1170
20:25:48
45.2200
0.1160
20:25:48
45.2200
0.1170
20:25:48
45.2200
0.1160
20:25:48
45.2200
0.1170
20:25:48
45.2300
4.1440
20:25:48
45.2300
2.3420
20:25:48
45.2300
0.1170
20:25:48
45.2300
0.1170
20:25:48
45.2300
0.1160
20:25:48
45.2300
0.1110
20:25:48
45.2300
0.1160
20:25:48
45.2300
0.1160
20:25:48
45.2300
0.1660
20:25:48
45.2300
0.2420
20:25:48
45.2300
0.1170
20:25:48
45.2300
0.1160
20:25:48
45.2400
1.8010
20:25:48
45.2300
0.8140
20:25:52
45.2400
10.0960
20:25:53
45.2400
0.1160
20:25:53
45.2400
0.1160
20:25:53
45.2400
0.1160
20:25:53
45.2400
0.3330
20:25:53
45.2400
8.8940
20:25:53
45.2400
0.1130
20:25:53
45.2400
0.1220
20:25:53
45.2400
3.0000
20:25:53
45.2400
0.1170
20:25:53
45.2400
0.1170
20:25:53
45.2400
0.1160
20:25:53
45.2400
2.9290
20:25:53
45.2400
0.1110
20:25:53
45.2400
0.3310
20:25:53
45.2400
3.1440
20:25:53
45.2400
2.2410
20:25:56
45.2300
0.2000
20:26:01
45.2300
2.0200
20:26:03
45.2300
3.7600
20:26:03
45.2300
2.2710
20:26:03
45.2300
18.2210
20:26:09
45.2300
4.7750
20:26:09
45.2300
20.4920
20:26:09
45.2300
2.9290
20:26:09
45.2300
0.3310
20:26:09
45.2300
0.1170
20:26:09
45.2300
0.1170
20:26:09
45.2300
0.2220
20:26:09
45.2300
0.1110
20:26:09
45.2300
0.3390
20:26:09
45.2300
0.1170
20:26:09
45.2200
20.4900
20:26:09
45.2200
8.8940
20:26:09
45.2200
2.2850
20:26:09
45.2300
4.4210
20:26:14
45.2300
1.1120
20:26:16
45.2200
0.1660
20:26:19
45.2200
0.3330
20:26:19
45.2200
0.1170
20:26:19
45.2200
0.1170
20:26:19
45.2200
0.6460
20:26:19
45.2200
0.1140
20:26:19
45.2200
0.1170
20:26:19
45.2100
0.1160
20:26:19
45.2100
0.1160
20:26:19
45.2100
0.1130
20:26:19
45.2100
0.3330
20:26:19
45.2100
0.1220
20:26:19
45.2100
0.1160
20:26:19
45.2100
0.1170
20:26:19
45.2100
0.1170
20:26:19
45.2100
0.1170
20:26:19
45.2000
0.1160
20:26:21
45.2000
0.1130
20:26:21
45.2000
0.1160
20:26:21
45.2000
0.1220
20:26:21
45.2000
0.3330
20:26:21
45.2000
0.1160
20:26:21
45.2000
0.1170
20:26:21
45.2000
0.1170
20:26:21
45.2000
0.1170
20:26:21
45.1900
0.7750
20:26:22
45.2000
3.1020
20:26:23
45.1900
2.5820
20:26:23
45.1900
8.8940
20:26:23
45.1900
0.2170
20:26:23
45.1900
0.3640
20:26:29