English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
53.51
Open
55.98000000
Low
53.17000000
High
56.01000000
Vol
310,632
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
58.82
0.5410
31.82
58.81
13.5000
793.94
58.80
6.7260
395.49
58.78
0.6250
36.74
58.77
6.1850
363.49
58.76
0.1550
9.11
58.75
0.4560
26.79
58.74
1.4630
85.94
58.73
0.1690
9.93
58.72
1.6780
98.53
58.71
6.7090
393.89
58.70
470.4800
27,617.18
58.69
0.1410
8.28
58.68
0.3300
19.36
58.67
0.4240
24.88
58.66
100.6610
5,904.77
58.65
0.0980
5.75
58.64
3.3990
199.32
58.63
0.1500
8.79
58.61
0.4390
25.73
58.60
24.1050
1,412.55
58.59
2.4270
142.20
58.58
0.3830
22.44
58.57
0.5800
33.97
58.56
0.7580
44.39
58.55
0.2390
13.99
58.54
2.0310
118.89
58.53
1.3630
79.78
58.52
0.2510
14.69
58.51
0.5330
31.19
58.50
84.8140
4,961.62
58.49
0.1220
7.14
58.48
0.5970
34.91
58.47
0.2770
16.20
58.46
18.4570
1,079.00
58.45
0.1420
8.30
58.44
0.2450
14.32
58.43
0.8120
47.45
58.42
51.7930
3,025.75
58.41
0.6990
40.83
58.40
1.7310
101.09
58.39
0.1000
5.84
58.38
5.5300
322.84
58.37
0.0940
5.49
58.36
0.6630
38.69
58.35
0.8610
50.24
58.34
0.2750
16.04
58.33
59.8430
3,490.64
58.32
8.6340
503.53
58.30
9.8510
574.31
58.29
0.2340
13.64
58.28
0.1100
6.41
58.27
0.1000
5.83
58.26
0.7480
43.58
58.25
0.2350
13.69
58.24
2.3830
138.79
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
0.8800
51.22
58.20
8.5870
499.76
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
0.6980
40.60
58.15
2.6770
155.67
58.14
10.0830
586.23
58.13
0.1100
6.39
58.12
197.3360
11,469.17
58.11
0.5090
29.58
58.10
13.3780
777.26
58.09
5.4550
316.88
58.08
0.3700
21.49
58.06
12.6230
732.89
58.05
0.2370
13.76
58.04
0.6070
35.23
58.03
0.7450
43.23
58.02
0.4580
26.57
58.01
20.1080
1,166.47
58.00
843.3870
48,916.45
57.99
2.7470
159.30
57.98
0.2000
11.60
57.97
220.3830
12,775.60
57.96
2.5620
148.49
57.95
0.2400
13.91
57.94
0.5870
34.01
57.93
4.3940
254.54
57.92
0.6070
35.16
57.91
0.4940
28.61
57.90
207.3150
12,003.54
57.89
0.4960
28.71
57.88
0.1070
6.19
57.87
0.9530
55.15
57.86
4.0980
237.11
57.85
0.2590
14.98
57.84
5.6090
324.42
57.83
0.8880
51.35
57.82
0.0970
5.61
57.81
0.4100
23.70
57.80
1.3780
79.65
57.79
0.2280
13.18
57.78
13.8620
800.95
57.77
1.6010
92.49
57.76
0.3870
22.35
57.75
0.6580
38.00
57.74
0.1410
8.14
57.73
0.1440
8.31
57.72
0.6190
35.73
57.71
90.8910
5,245.32
57.70
5.8340
336.62
57.69
0.0930
5.37
57.67
0.4640
26.76
57.66
1.0130
58.41
57.65
0.4700
27.10
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
1.0840
62.46
57.61
1.2840
73.97
57.60
16.3930
944.24
57.59
0.5810
33.46
57.58
0.1550
8.92
57.57
9.1060
524.23
57.56
2.7850
160.30
57.55
0.6850
39.42
57.54
0.6890
39.65
57.52
0.2210
12.71
57.51
0.6890
39.62
57.50
778.6320
44,771.34
57.49
41.4850
2,384.97
57.48
0.2950
16.96
57.47
1.2040
69.19
57.45
0.0950
5.46
57.44
0.2600
14.93
57.43
7.2160
414.41
57.42
0.3100
17.80
57.41
2.6150
150.13
57.40
1.3270
76.17
57.39
0.1280
7.35
57.38
0.3330
19.11
57.37
13.9900
802.61
57.36
9.5630
548.53
57.35
1.8000
103.23
57.34
2.6670
152.93
57.33
9.9480
570.32
57.32
3.5080
201.08
57.31
0.3310
18.97
57.30
4.2510
243.58
57.29
5.4140
310.17
57.28
0.8130
46.57
57.27
0.3730
21.36
57.26
0.2400
13.74
57.25
1.0750
61.54
57.24
0.3270
18.72
57.23
0.1900
10.87
57.22
6.3130
361.23
57.21
0.3510
20.08
57.20
4.9680
284.17
57.19
0.3750
21.45
57.15
2.8070
160.42
57.14
2.6250
149.99
57.13
0.4430
25.31
57.12
0.3180
18.16
57.11
0.2900
16.56
57.10
1.0580
60.41
57.08
0.3230
18.44
57.07
0.2100
11.98
57.06
0.4970
28.36
57.05
0.2100
11.98
57.04
22.4000
1,277.70
57.03
1.2260
69.92
57.02
0.9460
53.94
57.00
1,317.7210
75,110.10
56.98
0.3040
17.32
56.97
14.2220
810.23
56.96
3.6790
209.56
56.95
0.3220
18.34
56.94
9.3100
530.11
56.93
0.0920
5.24
56.92
0.3920
22.31
56.91
0.3410
19.41
56.90
704.6120
40,092.42
56.89
1.9210
109.29
56.88
1.7800
101.25
56.87
2.1490
122.21
56.86
0.3090
17.57
56.85
1.7320
98.46
56.84
2.2520
128.00
56.83
1.7760
100.93
56.81
0.3700
21.02
56.80
72.0060
4,089.94
56.79
9.5440
542.00
56.78
1.7050
96.81
56.77
0.5840
33.15
56.76
1.6550
93.94
56.75
6.6550
377.67
56.74
7.0900
402.29
56.73
0.4200
23.83
56.72
2.3530
133.46
56.71
2.8860
163.67
56.70
2.0640
117.03
56.69
2.6250
148.81
56.68
0.0950
5.38
56.67
4.0360
228.72
56.66
1.6370
92.75
56.65
3.4880
197.60
56.64
3.8410
217.55
56.63
2.2980
130.14
56.62
4.5210
255.98
56.61
1.9060
107.90
56.60
6.7760
383.52
56.59
0.4710
26.65
56.58
1.6410
92.85
56.57
15.0320
850.36
56.56
3.8940
220.24
56.54
1.9440
109.91
56.53
1.1760
66.48
56.52
1.7370
98.18
56.50
141.1500
7,974.98
56.49
0.3420
19.32
56.48
0.6100
34.45
56.47
2.0150
113.79
56.46
2.3180
130.87
56.45
1.5770
89.02
56.44
0.6860
38.72
56.43
1.9930
112.46
56.42
0.1030
5.81
56.41
1.3190
74.40
56.40
15.2230
858.58
56.39
0.1460
8.23
56.38
1.4830
83.61
56.37
215.6060
12,153.71
56.36
1.2890
72.65
56.35
54.7940
3,087.64
56.34
10.9000
614.11
56.33
1.7210
96.94
56.32
1.6410
92.42
56.31
0.8910
50.17
56.30
31.2610
1,759.99
56.29
0.2380
13.40
56.28
6.3740
358.73
56.27
2.2710
127.79
56.26
0.9960
56.03
56.25
1.5610
87.81
56.23
10.0650
565.95
56.22
0.5090
28.62
56.21
1.1820
66.44
56.20
32.5370
1,828.58
56.19
6.7870
381.36
56.18
0.8500
47.75
56.17
15.9900
898.16
56.16
1.8460
103.67
56.15
11.0950
622.98
56.14
1.3660
76.69
56.13
0.1100
6.17
56.12
1.8680
104.83
56.11
0.5430
30.47
56.10
73.1900
4,105.96
56.09
1.2250
68.71
56.08
5.3950
302.55
56.07
0.5820
32.63
56.06
0.2470
13.85
56.05
2.3650
132.56
56.04
0.0990
5.55
56.03
2.3370
130.94
56.02
0.5420
30.36
56.01
1.1930
66.82
56.00
492.8570
27,599.99
55.99
30.9590
1,733.39
55.97
0.2260
12.65
55.96
6.3100
353.11
55.95
0.6740
37.71
55.94
2.1170
118.42
55.93
0.1880
10.51
55.92
1.6390
91.65
55.91
0.8270
46.24
55.90
15.0660
842.19
55.88
1.8750
104.78
55.87
0.5340
29.83
55.86
2.2250
124.29
55.85
3.4560
193.02
55.84
0.4160
23.23
55.83
1.6380
91.45
55.82
0.3720
20.77
55.81
1.1590
64.68
55.80
1.6300
90.95
55.79
0.8880
49.54
55.78
34.4840
1,923.52
55.77
1.1800
65.81
55.76
0.6970
38.86
55.75
0.0920
5.13
55.74
4.9300
274.80
55.73
19.0980
1,064.33
55.72
1.1330
63.13
55.71
6.2730
349.47
55.70
0.9250
51.52
55.69
0.2460
13.70
55.68
1.0730
59.74
55.67
0.6490
36.13
55.66
9.7280
541.46
55.65
5.2840
294.05
55.64
0.1780
9.90
55.63
4.7870
266.30
55.62
0.1910
10.62
55.61
1.3150
73.13
55.60
2.8230
156.96
55.59
1.8460
102.62
55.58
4.8170
267.73
55.57
0.8310
46.18
55.56
0.5060
28.11
55.55
0.4980
27.66
55.54
0.8430
46.82
55.53
0.3370
18.71
55.52
0.8090
44.92
55.51
0.4730
26.26
55.50
55.9730
3,106.50
55.49
0.2240
12.43
55.48
0.7600
42.16
55.47
0.2850
15.81
55.46
1.2450
69.05
55.45
7.9740
442.16
55.44
0.1090
6.04
55.43
1.1400
63.19
55.42
0.4150
23.00
55.41
0.9380
51.97
55.40
1.6050
88.92
55.39
5.4850
303.81
55.38
16.4260
909.67
55.37
0.7840
43.41
55.36
0.6610
36.59
55.35
0.9250
51.20
55.34
0.7470
41.34
55.33
0.5460
30.21
55.32
1.2790
70.75
55.31
0.5430
30.03
55.30
6.7980
375.93
55.29
8.0650
445.91
55.28
49.1600
2,717.56
55.27
0.8130
44.93
55.26
0.5100
28.18
55.25
2.2980
126.96
55.24
0.4940
27.29
55.23
0.1470
8.12
55.22
0.2330
12.87
55.21
5.3670
296.31
55.20
4.1450
228.80
55.19
0.5550
30.63
55.18
0.2990
16.50
55.17
0.9100
50.20
55.16
0.1240
6.84
55.15
0.9910
54.65
55.14
0.3440
18.97
55.13
0.1110
6.12
55.12
0.9980
55.01
55.11
0.8990
49.54
55.10
11.1960
616.90
55.09
0.5480
30.19
55.08
0.7470
41.14
55.07
0.7640
42.07
55.06
0.3670
20.21
55.05
0.8620
47.45
55.04
0.4090
22.51
55.03
11.4380
629.43
55.02
1.5900
87.48
55.00
29.6690
1,631.80
54.99
100.6520
5,534.85
54.98
20.3050
1,116.37
54.97
55.7850
3,066.50
54.96
54.6950
3,006.04
54.95
0.0980
5.39
54.94
0.1000
5.49
54.93
0.7240
39.77
54.92
0.0930
5.11
54.91
0.6050
33.22
54.90
0.4410
24.21
54.89
2.6980
148.09
54.88
16.2340
890.92
54.87
2.3780
130.48
54.86
3.6680
201.23
54.85
25.2820
1,386.72
54.84
0.0950
5.21
54.82
0.1280
7.02
54.81
0.1940
10.63
54.80
14.6470
802.66
54.77
1.1990
65.67
54.76
0.3100
16.98
54.75
0.7660
41.94
54.74
0.0980
5.36
54.73
0.0970
5.31
54.72
0.9270
50.73
54.71
0.1830
10.01
54.70
140.2860
7,673.64
54.69
0.1030
5.63
54.68
2.4890
136.10
54.67
8.5570
467.81
54.66
6.5740
359.33
54.65
0.5230
28.58
54.64
2.7050
147.80
54.63
0.3450
18.85
54.62
0.6640
36.27
54.61
0.2340
12.78
54.60
1.9420
106.03
54.59
0.2110
11.52
54.58
0.2270
12.39
54.57
0.5820
31.76
54.56
0.4480
24.44
54.55
5.5010
300.08
54.53
3.1270
170.52
54.52
21.2050
1,156.10
54.51
0.7210
39.30
54.50
11.7950
642.83
54.49
0.2100
11.44
54.48
0.3110
16.94
54.47
0.3880
21.13
54.46
0.0930
5.06
54.45
2.2330
121.59
54.44
2.3660
128.81
54.43
1.0280
55.95
54.42
0.0980
5.33
54.41
0.2940
16.00
54.40
2.1340
116.09
54.39
1.1710
63.69
54.38
0.9280
50.46
54.37
0.2600
14.14
54.36
0.5580
30.33
54.35
0.2350
12.77
54.34
0.2000
10.87
54.33
1.4550
79.05
54.32
2.5310
137.48
54.31
0.1870
10.16
54.30
5.5000
298.65
54.29
2.8150
152.83
54.28
0.7840
42.56
54.27
2.4160
131.12
54.26
2.3050
125.07
54.25
0.1880
10.20
54.24
2.4520
133.00
54.23
0.4270
23.16
54.22
0.1880
10.19
54.21
2.0590
111.62
54.20
302.1360
16,375.77
54.19
0.9920
53.76
54.18
2.2530
122.07
54.17
0.4220
22.86
54.16
2,172.0940
117,640.61
54.15
0.3930
21.28
54.14
0.6360
34.43
54.13
0.3800
20.57
54.12
0.6950
37.61
54.11
0.7950
43.02
54.10
13.0730
707.25
54.09
6.9590
376.41
54.08
1.2690
68.63
54.07
0.6520
35.25
54.06
2.9140
157.53
54.05
53.6510
2,899.84
54.04
0.4970
26.86
54.03
0.3860
20.86
54.02
0.5780
31.22
54.01
0.5610
30.30
54.00
1,992.9330
107,618.38
53.99
22.2350
1,200.47
53.98
93.7060
5,058.25
53.97
38.3450
2,069.48
53.96
22.3280
1,204.82
53.95
52.2060
2,816.51
53.94
24.8740
1,341.70
53.93
207.0040
11,163.73
53.92
31.0840
1,676.05
53.91
2,868.4810
154,639.81
53.90
22.5220
1,213.94
53.89
22.0060
1,185.90
53.88
134.0410
7,222.13
53.87
2,274.0620
122,503.72
53.86
208.6390
11,237.30
53.85
1,684.0280
90,684.91
53.84
22.5200
1,212.48
53.83
232.4390
12,512.19
53.82
22.0950
1,189.15
53.81
28.4500
1,530.89
53.80
628.5790
33,817.55
53.79
222.7670
11,982.64
53.78
32.9600
1,772.59
53.77
102.6650
5,520.30
53.76
347.3600
18,674.07
53.75
457.9800
24,616.43
53.74
280.7740
15,088.79
53.73
152.2210
8,178.83
53.72
451.9180
24,277.03
53.71
580.8770
31,198.90
53.70
113.4840
6,094.09
53.69
291.9690
15,675.82
53.68
604.9170
32,471.94
53.67
638.7070
34,279.40
53.66
256.1270
13,743.77
53.65
681.4570
36,560.17
53.64
644.8360
34,589.00
53.63
222.0950
11,910.95
53.62
432.7070
23,201.75
53.61
299.8420
16,074.53
53.60
408.5180
21,896.56
53.59
216.4770
11,601.00
53.58
130.5890
6,996.96
53.51
53.57
130.1560
6,972.46
53.56
380.9990
20,406.31
53.55
249.3320
13,351.73
53.54
311.4640
16,675.78
53.53
525.2970
28,119.15
53.52
613.3650
32,827.29
53.51
579.0600
30,985.50
53.50
489.9550
26,212.59
53.49
307.8980
16,469.46
53.48
742.1520
39,690.29
53.47
432.4390
23,122.51
53.46
317.1130
16,952.86
53.45
496.4130
26,533.27
53.44
440.0110
23,514.19
53.43
51.6180
2,757.95
53.42
510.9180
27,293.24
53.41
217.4970
11,616.51
53.40
224.5020
11,988.41
53.39
32.6490
1,743.13
53.38
279.4320
14,916.08
53.37
460.3850
24,570.75
53.36
247.0280
13,181.41
53.35
230.8410
12,315.37
53.34
584.0490
31,153.17
53.33
608.0560
32,427.63
53.32
306.4960
16,342.37
53.31
21.9660
1,171.01
53.30
81.8200
4,361.01
53.29
254.0950
13,540.72
53.28
150.4100
8,013.84
53.27
41.9500
2,234.68
53.26
98.6540
5,254.31
53.25
35.0190
1,864.76
53.24
201.6280
10,734.67
53.23
21.9220
1,166.91
53.22
105.1700
5,597.15
53.21
21.7980
1,159.87
53.20
106.0910
5,644.04
53.19
97.7510
5,199.38
53.18
21.9200
1,165.71
53.17
41.2920
2,195.50
53.16
58.0060
3,083.60
53.15
161.5030
8,583.88
53.14
65.9220
3,503.10
53.13
88.2240
4,687.34
53.12
78.3610
4,162.54
53.11
47.0470
2,498.67
53.10
85.3110
4,530.01
53.09
12.7290
675.78
53.08
61.1840
3,247.65
53.07
12.0270
638.27
53.06
12.0370
638.68
53.05
10.9010
578.30
53.04
40.9480
2,171.88
53.03
13.7650
729.96
53.02
11.7870
624.95
53.01
10.8610
575.74
53.00
363.4920
19,265.08
52.99
14.9780
793.68
52.98
12.3520
654.41
52.97
1,141.8910
60,485.97
52.96
37.8410
2,004.06
52.95
1,713.0730
90,707.22
52.94
15.7500
833.81
52.93
2,272.7090
120,294.49
52.92
0.4050
21.43
52.91
2,914.0860
154,184.29
52.90
54.3780
2,876.60
52.89
33.1310
1,752.30
52.88
14.6360
773.95
52.87
1.0910
57.68
52.86
63.7930
3,372.10
52.85
102.3890
5,411.26
52.84
27.2200
1,438.30
52.83
2,249.6780
118,850.49
52.82
6.2350
329.33
52.81
3.8190
201.68
52.80
26.0740
1,376.71
52.79
0.6000
31.67
52.78
3.8240
201.83
52.77
5.5320
291.92
52.76
1,370.7750
72,322.09
52.75
47.6010
2,510.95
52.74
0.2670
14.08
52.73
8.4120
443.56
52.72
7.0070
369.41
52.71
10.1730
536.22
52.70
338.7390
17,851.55
52.69
99.2590
5,229.96
52.68
0.2340
12.33
52.67
74.3620
3,916.65
52.66
1.4260
75.09
52.65
5.9910
315.43
52.64
4.0650
213.98
52.63
3.0750
161.84
52.62
118.4520
6,232.94
52.60
83.9700
4,416.82
52.59
2.4980
131.37
52.58
1.8750
98.59
52.57
106.6200
5,605.01
52.56
0.4800
25.23
52.55
6.8760
361.33
52.54
2.0090
105.55
52.53
0.5740
30.15
52.52
10.2000
535.70
52.51
3.7440
196.60
52.50
210.0200
11,026.05
52.49
2.1870
114.80
52.48
0.5730
30.07
52.47
1.7580
92.24
52.46
5.7740
302.90
52.45
0.3800
19.93
52.44
2.2520
118.09
52.43
0.2100
11.01
52.42
1.4280
74.86
52.41
4.2240
221.38
52.40
23.9240
1,253.62
52.38
100.2510
5,251.15
52.37
555.7560
29,104.94
52.36
7.1720
375.53
52.35
2.2040
115.38
52.34
0.2640
13.82
52.33
54.4120
2,847.38
52.32
25.7690
1,348.23
52.31
0.5900
30.86
52.30
17.2710
903.27
52.28
103.1880
5,394.67
52.27
0.5200
27.18
52.26
1.0830
56.60
52.25
7.1690
374.58
52.24
3.1910
166.70
52.23
2.8800
150.42
52.22
5.7820
301.94
52.21
0.1270
6.63
52.20
16.0450
837.55
52.19
1.9240
100.41
52.18
3.9930
208.35
52.17
0.7370
38.45
52.16
0.1160
6.05
52.15
0.0980
5.11
52.14
0.7860
40.98
52.13
2.2770
118.70
52.12
1.1300
58.90
52.11
17.8940
932.46
52.10
5.1050
265.97
52.08
0.5020
26.14
52.07
0.1250
6.51
52.06
29.4030
1,530.72
52.05
5.5720
290.02
52.04
7.6210
396.60
52.03
30.0560
1,563.81
52.02
0.5820
30.28
52.01
9.4710
492.59
52.00
1,164.7120
60,565.02
51.99
38.5700
2,005.25
51.98
0.4650
24.17
51.97
2.4600
127.85
51.96
0.9230
47.96
51.95
1.0010
52.00
51.94
1.2440
64.61
51.93
2.1650
112.43
51.92
1.3690
71.08
51.91
0.5310
27.56
51.90
125.2740
6,501.72
51.89
2.3640
122.67
51.88
161.7160
8,389.83
51.86
0.1160
6.02
51.85
47.5310
2,464.48
51.84
0.3090
16.02
51.83
2.6410
136.88
51.82
0.2980
15.44
51.81
5.6040
290.34
51.80
197.3030
10,220.30
51.79
559.9400
28,999.29
51.78
0.6110
31.64
51.77
0.4900
25.37
51.76
18.6660
966.15
51.75
44.1890
2,286.78
51.74
0.3470
17.95
51.73
1.1050
57.16
51.72
0.2970
15.36
51.71
1.7690
91.47
51.70
2.9190
150.91
51.68
173.9480
8,989.63
51.66
1.5110
78.06
51.65
0.9280
47.93
51.63
0.2910
15.02
51.62
0.5660
29.22
51.61
34.0000
1,754.74
51.60
50.3060
2,595.79
51.59
0.1670
8.62
51.58
0.3720
19.19
51.57
0.6630
34.19
51.56
5.1010
263.01
51.55
48.3690
2,493.42
51.54
15.1110
778.82
51.53
0.1280
6.60
51.52
0.6020
31.02
51.51
2.7610
142.22
51.50
250.3220
12,891.58
51.49
7.2540
373.51
51.48
1.0000
51.48
51.47
9.6680
497.61
51.46
0.3650
18.78
51.45
3.1120
160.11
51.44
1.1000
56.58
51.42
6.6290
340.86
51.41
0.5550
28.53
51.40
2.7490
141.30
51.37
0.2620
13.46
51.36
0.5810
29.84
51.34
0.1190
6.11
51.33
2.8910
148.40
51.32
0.5180
26.58
51.31
2.0410
104.72
51.30
29.1290
1,494.32
51.29
1.9410
99.55
51.28
0.6040
30.97
51.27
276.5250
14,177.44
51.26
0.2000
10.25
51.25
2.7990
143.45
51.24
0.4210
21.57
51.23
4.0780
208.92
51.20
44.1420
2,260.07
51.19
0.3580
18.33
51.18
6.3580
325.40
51.17
0.4130
21.13
51.16
0.6210
31.77
51.15
10.9780
561.52
51.14
1.1100
56.77
51.13
2.4840
127.01
51.12
4.7930
245.02
51.11
1.0920
55.81
51.10
109.0510
5,572.51
51.09
0.1410
7.20
51.08
0.1960
10.01
51.07
5.9970
306.27
51.06
0.1950
9.96
51.05
3.0000
153.15
51.04
2.0120
102.69
51.02
4.2560
217.14
51.01
0.6300
32.14
51.00
431.6910
22,016.24
50.99
0.8980
45.79
50.98
0.5630
28.70
50.97
0.3920
19.98
50.96
3.2110
163.63
50.95
0.6250
31.84
50.94
11.1380
567.37
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
1.1470
58.39
50.90
47.4530
2,415.36
50.89
0.0990
5.04
50.88
17.8550
908.46
50.87
2.9910
152.15
50.86
0.1630
8.29
50.85
1.0930
55.58
50.84
4.4330
225.37
50.83
1.9300
98.10
50.82
0.5250
26.68
50.81
0.3390
17.22
50.80
2.0130
102.26
50.79
0.0990
5.03
50.77
1.9690
99.97
50.76
0.5030
25.53
50.75
88.2850
4,480.46
50.74
0.2080
10.55
50.73
5.5820
283.17
50.72
5.3950
273.63
50.70
0.8600
43.60
50.69
0.2610
13.23
50.68
1.4150
71.71
50.67
0.2600
13.17
50.66
3.4630
175.44
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
10.2270
517.79
50.61
3.3190
167.97
50.60
239.8260
12,135.20
50.59
0.5140
26.00
50.57
0.2380
12.04
50.56
61.7900
3,124.10
50.55
1.0820
54.70
50.54
0.2540
12.84
50.53
1.7200
86.91
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
112.0250
5,657.26
50.49
71.1950
3,594.64
50.48
1.2390
62.54
50.46
0.3220
16.25
50.45
5.5570
280.35
50.44
0.5900
29.76
50.43
0.1280
6.46
50.42
0.2000
10.08
50.41
2.5000
126.03
50.40
8.7620
441.60
50.39
9.7880
493.22
50.38
0.4630
23.33
50.37
3.8240
192.61
50.36
1.0190
51.32
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.4220
1,229.16
50.32
0.1600
8.05
50.31
0.1980
9.96
50.30
0.5430
27.31
50.29
0.4030
20.27
50.28
3.9330
197.75
50.26
2.7250
136.96
50.25
4.6080
231.55
50.24
3.3100
166.29
50.23
5.6380
283.20
50.22
0.4750
23.85
50.21
0.1030
5.17
50.20
143.5190
7,204.65
50.19
5.5530
278.71
50.18
25.7060
1,289.93
50.17
5.3670
269.26
50.16
0.1280
6.42
50.15
129.2590
6,482.34
50.14
0.6980
35.00
50.12
1.4070
70.52
50.11
6.3960
320.50
50.10
16.3920
821.24
50.08
0.2640
13.22
50.07
6.0480
302.82
50.06
2.3880
119.54
50.05
3.5530
177.83
50.04
0.2660
13.31
50.03
0.1100
5.50
50.02
9.0440
452.38
50.01
18.0110
900.73
50.00
3,003.1750
150,158.75
49.99
14.1270
706.21
49.98
0.2560
12.79
49.97
8.2900
414.25
49.96
2.0000
99.92
49.95
0.1510
7.54
49.94
70.0000
3,495.80
49.93
2.2060
110.15
49.92
5.1290
256.04
49.91
0.7650
38.18
49.90
74.2450
3,704.83
49.89
0.3240
16.16
49.88
0.7590
37.86
49.87
0.3040
15.16
49.86
7.4370
370.81
49.85
0.1680
8.37
49.84
1.9770
98.53
49.83
0.1050
5.23
49.81
1.1500
57.28
49.80
16.5060
822.00
49.77
3.1160
155.08
49.75
52.1560
2,594.76
49.74
2.5130
125.00
49.73
0.2380
11.84
49.72
5.7060
283.70
49.70
4.5840
227.82
49.69
0.3220
16.00
49.67
0.6340
31.49
49.66
10.9250
542.54
49.65
0.3790
18.82
49.63
8.7700
435.26
49.62
7.8820
391.10
49.60
39.9130
1,979.68
49.58
0.9540
47.30
49.55
10.6940
529.89
49.53
0.4520
22.39
49.52
2.3290
115.33
49.50
217.1730
10,750.06
49.49
0.4080
20.19
49.47
0.2040
10.09
49.46
0.1630
8.06
49.44
0.1200
5.93
49.43
0.1680
8.30
49.42
0.3000
14.83
49.40
2.1790
107.64
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
0.5590
27.58
49.32
0.7520
37.09
49.31
0.5120
25.25
49.30
0.3620
17.85
49.29
0.5830
28.74
49.28
5.5250
272.27
49.27
1.1240
55.38
49.26
1.4470
71.28
49.25
75.0000
3,693.75
49.24
2.6150
128.76
49.23
5.3190
261.85
49.21
2.1110
103.88
49.20
8.7300
429.52
49.18
0.7790
38.31
49.16
0.3920
19.27
49.15
0.9190
45.17
49.11
1.2520
61.49
49.10
10.5950
520.21
49.09
0.1280
6.28
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.1100
54.45
49.03
0.1690
8.29
49.02
0.1790
8.77
49.01
9.6830
474.56
49.00
178.5200
8,747.48
48.99
2.0410
99.99
48.97
2.6540
129.97
48.96
0.1230
6.02
48.95
1.0700
52.38
48.93
0.9200
45.02
48.91
0.2100
10.27
48.90
53.1250
2,597.81
48.88
3.2770
160.18
48.87
5.1460
251.49
48.86
10.2450
500.57
48.85
6.5190
318.45
48.84
0.1300
6.35
48.83
0.6000
29.30
48.82
0.2530
12.35
48.81
0.1100
5.37
48.80
3.0900
150.79
48.79
0.6190
30.20
48.77
0.2320
11.31
48.76
1.7440
85.04
48.75
57.1980
2,788.40
48.74
1.1280
54.98
48.73
0.7160
34.89
48.72
0.1110
5.41
48.71
0.5070
24.70
48.70
6.4860
315.87
48.68
9.1400
444.94
48.67
0.4100
19.95
48.66
21.6710
1,054.51
48.65
0.3540
17.22
48.64
0.1240
6.03
48.63
0.1710
8.32
48.60
3.7190
180.74
48.58
0.5030
24.44
48.56
1.6210
78.72
48.55
1.5370
74.62
48.54
8.3160
403.66
48.53
0.5130
24.90
48.52
25.1280
1,219.21
48.51
0.5120
24.84
48.50
85.5420
4,148.79
48.49
2.7670
134.17
48.47
2.3830
115.50
48.45
0.1280
6.20
48.44
3.0700
148.71
48.43
4.6890
227.09
48.40
1.3660
66.11
48.39
2.0670
100.02
48.37
0.2090
10.11
48.36
0.1550
7.50
48.35
2.9270
141.52
48.34
0.3850
18.61
48.33
2.9190
141.08
48.32
0.5170
24.98
48.31
0.2320
11.21
48.30
102.9190
4,970.99
48.29
0.1190
5.75
48.28
0.2960
14.29
48.26
0.3350
16.17
48.25
0.5000
24.13
48.24
0.7880
38.01
48.23
2.1910
105.67
48.22
0.1110
5.35
48.20
8.0580
388.40
48.19
2.2800
109.87
48.18
22.2340
1,071.23
48.16
0.2100
10.11
48.12
7.0110
337.37
48.11
0.1550
7.46
48.10
3.0640
147.38
48.09
1.0400
50.01
48.08
0.1240
5.96
48.07
10.7040
514.54
48.06
0.4000
19.22
48.05
0.6590
31.66
48.04
0.9250
44.44
48.03
0.1280
6.15
48.02
0.1300
6.24
48.01
5.3220
255.51
48.00
853.4880
40,967.42
47.99
1.1400
54.71
47.96
0.3220
15.44
47.93
0.1150
5.51
47.90
55.9980
2,682.30
47.89
1.4930
71.50
47.88
0.3740
17.91
47.87
10.4450
500.00
47.86
2.4320
116.40
47.85
0.4010
19.19
47.84
0.1740
8.32
47.83
0.2400
11.48
47.80
1.0460
50.00
47.79
0.9740
46.55
Recent Trades
Price
Size
Time
53.5300
0.0990
21:08:17
53.5300
0.0960
21:08:17
53.5300
0.0990
21:08:17
53.5300
0.1630
21:08:19
53.5300
0.0990
21:08:20
53.5300
0.0990
21:08:20
53.5300
0.0970
21:08:20
53.5300
0.0970
21:08:20
53.5300
0.0970
21:08:20
53.5300
0.0970
21:08:20
53.5300
0.0970
21:08:20
53.5300
0.0960
21:08:20
53.5400
0.0990
21:08:20
53.5400
0.0970
21:08:20
53.5400
0.0990
21:08:20
53.5400
0.0970
21:08:20
53.5400
0.0970
21:08:20
53.5400
0.0970
21:08:20
53.5400
0.1410
21:08:20
53.5400
0.1870
21:08:20
53.5400
0.0960
21:08:20
53.5500
11.2820
21:08:21
53.5500
0.0970
21:08:21
53.5500
0.0970
21:08:21
53.5500
0.0970
21:08:21
53.5500
0.1130
21:08:21
53.5500
0.1410
21:08:21
53.5500
0.1030
21:08:21
53.5500
0.1870
21:08:21
53.5500
0.8490
21:08:21
53.5500
0.0990
21:08:21
53.5500
0.0990
21:08:21
53.5500
0.0970
21:08:21
53.5500
0.1030
21:08:21
53.5500
0.0940
21:08:21
53.5500
0.0990
21:08:21
53.5500
0.0970
21:08:21
53.5600
0.0800
21:08:28
53.5600
0.0970
21:08:28
53.5600
0.0970
21:08:28
53.5600
0.0400
21:08:28
53.5600
0.0570
21:08:29
53.5600
0.4090
21:08:29
53.5600
0.1130
21:08:30
53.5600
0.1870
21:08:30
53.5600
0.0970
21:08:30
53.5600
0.0800
21:08:30
53.5500
0.4680
21:08:31
53.5600
0.0190
21:08:34
53.5600
0.0820
21:08:34
53.5500
0.9100
21:08:38
53.5600
0.0170
21:08:39
53.5600
0.1350
21:08:39
53.5600
0.2190
21:08:39
53.5600
0.1000
21:08:44
53.5500
0.0990
21:08:45
53.5500
0.0990
21:08:45
53.5500
0.0960
21:08:45
53.5500
0.0990
21:08:45
53.5400
1.3870
21:08:45
53.5500
0.7070
21:08:46
53.5500
0.0990
21:08:49
53.5500
0.0990
21:08:49
53.5500
0.0970
21:08:49
53.5500
0.0970
21:08:49
53.5500
0.0970
21:08:49
53.5500
0.0970
21:08:49
53.5500
0.1280
21:08:49
53.5500
4.5030
21:08:49
53.5500
3.6270
21:08:49
53.5500
0.0960
21:08:49
53.5500
0.0970
21:08:49
53.5500
0.0970
21:08:49
53.5600
0.0970
21:08:55
53.5600
0.0970
21:08:55
53.5600
0.0970
21:08:55
53.5600
0.0970
21:08:55
53.5600
0.0990
21:08:55
53.5600
0.0990
21:08:55
53.5600
0.1130
21:08:55
53.5600
0.1870
21:08:55
53.5600
0.0990
21:08:55
53.5700
0.1870
21:08:55
53.5700
0.1030
21:08:55
53.5700
0.1130
21:08:55
53.5700
0.0970
21:08:55
53.5700
0.0970
21:08:55
53.5700
0.0970
21:08:55
53.5700
0.1410
21:08:55
53.5700
0.1410
21:08:55
53.5700
0.0990
21:08:55
53.5700
0.0990
21:08:55
53.5700
0.0970
21:08:55
53.5700
0.5090
21:08:55
53.5600
1.0040
21:08:55
53.5700
0.0990
21:08:57
53.5700
0.0970
21:08:57
53.5700
0.0990
21:08:57
53.5700
0.0970
21:08:57
53.5700
0.0970
21:08:57