Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.10
Open 447.30000000
Low 441.10000000
High 449.30000000
Vol 7,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
530.20
0.0300
15.91
530.00
30.3490
16,084.97
529.90
0.0760
40.27
529.60
0.0120
6.36
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
0.8490
449.12
528.90
0.0400
21.16
528.50
0.1460
77.16
528.10
3.5350
1,866.83
528.00
2.5010
1,320.53
527.80
0.2340
123.51
527.60
5.4040
2,851.15
527.50
0.0240
12.66
527.40
0.1430
75.42
527.20
0.0220
11.60
527.00
0.1160
61.13
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.0510
26.86
526.60
1.8550
976.84
526.30
0.0270
14.21
526.20
0.0240
12.63
526.10
0.0200
10.52
526.00
1.7680
929.97
525.90
0.1660
87.30
525.80
0.3190
167.73
525.70
0.3840
201.87
525.60
0.0300
15.77
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.00
7.8620
4,127.55
524.90
0.0510
26.77
524.80
0.1910
100.24
524.60
0.0620
32.53
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.1150
1,108.26
523.80
0.0180
9.43
523.30
0.0110
5.76
523.20
0.0110
5.76
523.10
0.0440
23.02
523.00
0.1120
58.58
522.70
0.0220
11.50
522.60
0.0130
6.79
522.40
0.0180
9.40
522.20
0.0360
18.80
522.00
3.8920
2,031.62
521.80
0.1920
100.19
521.70
0.1050
54.78
521.20
0.0990
51.60
521.10
0.6170
321.52
521.00
1.6980
884.66
520.90
0.0180
9.38
520.80
0.4590
239.05
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0420
21.86
520.10
0.0100
5.20
520.00
26.9640
14,021.28
519.90
0.0130
6.76
519.80
0.0410
21.31
519.70
0.0100
5.20
519.30
0.5670
294.44
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
3.8810
2,014.24
518.90
0.0120
6.23
518.80
0.8690
450.84
518.50
0.1550
80.37
518.40
0.0170
8.81
518.10
0.0220
11.40
518.00
3.7840
1,960.11
517.90
0.0200
10.36
517.40
0.0190
9.83
517.30
0.0130
6.72
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.5380
67,488.15
516.90
0.0130
6.72
516.60
0.7700
397.78
516.50
0.1170
60.43
516.20
0.1850
95.50
516.00
1.4140
729.62
515.90
0.2510
129.49
515.70
0.0300
15.47
515.50
0.5000
257.75
515.40
0.0110
5.67
515.10
0.0450
23.18
515.00
107.9200
55,578.80
514.90
0.2330
119.97
514.80
0.0170
8.75
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.5190
780.77
513.90
0.1500
77.09
513.80
0.9850
506.09
513.60
0.0220
11.30
513.50
0.5550
284.99
513.30
1.1810
606.21
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0290
14.86
512.20
0.2000
102.44
512.00
0.1470
75.26
511.90
0.0230
11.77
511.80
0.5000
255.90
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.5980
305.64
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
14.6160
7,454.16
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1160
59.10
509.10
1.0110
514.70
509.00
27.0730
13,780.16
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.20
0.0330
16.77
508.10
0.0110
5.59
508.00
3.5340
1,795.27
507.60
0.4890
248.22
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.20
0.0570
28.85
506.10
0.0220
11.13
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.50
0.2830
143.06
505.00
25.2990
12,776.00
504.90
0.1750
88.36
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.8930
450.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.1710
86.03
503.00
10.1000
5,080.30
502.90
3.2230
1,620.85
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.5340
268.07
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.7630
1,384.26
500.90
0.0860
43.08
500.80
0.1050
52.58
500.50
0.0420
21.02
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
250.3900
125,195.00
499.90
0.0510
25.49
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0600
29.95
499.10
0.0420
20.96
499.00
17.1970
8,581.30
498.80
5.9460
2,965.86
498.70
0.0170
8.48
498.60
0.2140
106.70
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
14.5860
7,263.83
497.70
0.0420
20.90
497.60
0.0480
23.88
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
1.2420
617.27
496.80
0.0460
22.85
496.70
0.0110
5.46
496.60
0.8650
429.56
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5280
261.99
496.10
0.0750
37.21
496.00
4.5340
2,248.86
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1270
62.94
495.50
0.0350
17.34
495.40
0.0500
24.77
495.10
0.0490
24.26
495.00
32.0370
15,858.32
494.90
1.8090
895.27
494.60
0.0270
13.35
494.40
0.0240
11.87
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.8070
892.66
493.90
0.1240
61.24
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
2.4570
1,210.81
492.50
0.0810
39.89
492.40
1.1460
564.29
492.20
2.1090
1,038.05
492.10
0.0140
6.89
492.00
43.9870
21,641.60
491.90
0.0370
18.20
491.80
0.0840
41.31
491.60
0.0110
5.41
491.40
0.0120
5.90
491.20
0.1370
67.29
491.10
0.0470
23.08
491.00
6.2440
3,065.80
490.90
0.1100
54.00
490.80
0.1070
52.52
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
46.4150
22,743.35
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
2.1260
1,040.68
489.40
0.0440
21.53
489.30
0.0220
10.76
489.20
0.0370
18.10
489.10
1.0030
490.57
489.00
22.3420
10,925.24
488.90
0.0200
9.78
488.80
0.1880
91.89
488.60
0.0220
10.75
488.30
10.0060
4,885.93
488.00
13.3750
6,527.00
487.90
90.5920
44,199.84
487.80
0.1180
57.56
487.50
0.5490
267.64
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
57.2920
27,901.20
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.0220
10.70
486.40
0.5270
256.33
486.30
0.0670
32.58
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
6.6750
3,244.05
485.70
0.0190
9.23
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1160
56.28
485.00
21.4140
10,385.79
484.80
0.5150
249.67
484.70
0.0950
46.05
484.60
0.0310
15.02
484.40
0.0120
5.81
484.20
0.0110
5.33
484.00
0.4200
203.28
483.90
0.0270
13.07
483.80
0.0130
6.29
483.70
0.0550
26.60
483.60
0.0250
12.09
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1670
80.71
483.20
0.0110
5.32
483.10
0.0660
31.88
483.00
0.1000
48.30
482.90
0.0110
5.31
482.80
0.0550
26.55
482.70
0.0730
35.24
482.60
0.1180
56.95
482.50
0.0850
41.01
482.40
0.0760
36.66
482.20
0.2920
140.80
482.10
0.0300
14.46
482.00
0.1000
48.20
481.80
0.0610
29.39
481.70
0.2230
107.42
481.60
0.1520
73.20
481.40
0.0480
23.11
481.30
0.1720
82.78
481.20
0.0240
11.55
481.10
0.1610
77.46
481.00
2.7420
1,318.90
480.90
0.0110
5.29
480.80
0.0600
28.85
480.70
0.0970
46.63
480.50
0.0130
6.25
480.40
0.0880
42.28
480.30
0.0200
9.61
480.00
16.9590
8,140.32
479.80
0.0580
27.83
479.70
0.0110
5.28
479.50
0.0850
40.76
479.40
0.2270
108.82
479.30
0.1070
51.29
479.10
0.5540
265.42
479.00
0.1120
53.65
478.90
0.0330
15.80
478.80
0.2060
98.63
478.70
0.0930
44.52
478.60
0.0110
5.26
478.50
3.3470
1,601.54
478.30
1.0760
514.65
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
0.1630
77.91
477.80
1.1310
540.39
477.60
0.1130
53.97
477.50
0.1080
51.57
477.30
0.1310
62.53
477.20
0.0500
23.86
477.00
6.1520
2,934.50
476.90
1.1010
525.07
476.80
2.1880
1,043.24
476.50
0.2420
115.31
476.40
0.0130
6.19
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.6510
309.88
475.90
1.3410
638.18
475.80
0.0360
17.13
475.50
0.0860
40.89
475.40
0.0850
40.41
475.30
1.1290
536.61
475.20
0.7140
339.29
475.10
0.0630
29.93
475.00
26.8540
12,755.65
474.90
0.0250
11.87
474.80
0.0570
27.06
474.70
0.1050
49.84
474.60
0.0340
16.14
474.40
3.5760
1,696.45
474.30
0.0250
11.86
474.20
0.0340
16.12
474.00
1.1840
561.22
473.90
0.0310
14.69
473.70
0.0600
28.42
473.60
0.2480
117.45
473.50
0.0320
15.15
473.40
0.4950
234.33
473.30
0.0110
5.21
473.10
0.0910
43.05
473.00
0.1000
47.30
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0630
29.78
472.60
1.2990
613.91
472.50
0.0210
9.92
472.40
0.0210
9.92
472.30
0.0140
6.61
472.20
0.0370
17.47
472.10
0.1050
49.57
472.00
7.5630
3,569.74
471.90
1.5710
741.35
471.80
0.7750
365.65
471.70
0.2900
136.79
471.60
0.0750
35.37
471.50
1.3120
618.61
471.30
0.0130
6.13
471.20
0.0130
6.13
471.00
0.0130
6.12
470.80
0.0440
20.72
470.70
0.0230
10.83
470.60
0.1440
67.77
470.40
0.0470
22.11
470.20
0.2190
102.97
470.00
3.5010
1,645.47
469.70
0.2190
102.86
469.60
0.0130
6.10
469.50
0.1180
55.40
469.30
0.0130
6.10
469.20
0.0130
6.10
468.90
0.0250
11.72
468.80
0.0670
31.41
468.60
0.2520
118.09
468.40
0.0130
6.09
468.30
0.0120
5.62
468.20
0.0370
17.32
468.10
0.0760
35.58
468.00
0.7350
343.98
467.90
0.0130
6.08
467.80
0.0200
9.36
467.70
0.1330
62.20
467.60
0.0330
15.43
467.50
0.0310
14.49
467.40
0.0130
6.08
467.20
0.0370
17.29
467.10
0.0130
6.07
467.00
0.0110
5.14
466.90
0.1050
49.02
466.80
0.0130
6.07
466.70
0.0120
5.60
466.60
0.0480
22.40
466.50
0.0700
32.66
466.40
0.0360
16.79
466.30
0.0250
11.66
466.20
0.0120
5.59
466.10
0.0120
5.59
466.00
0.1020
47.53
465.90
0.0340
15.84
465.80
0.0120
5.59
465.70
0.2310
107.58
465.60
0.0610
28.40
465.50
0.0320
14.90
465.40
0.0550
25.60
465.30
0.0110
5.12
465.20
0.1430
66.52
465.10
0.0110
5.12
465.00
7.7640
3,610.26
464.90
0.0490
22.78
464.80
4.8990
2,277.06
464.70
0.1240
57.62
464.60
0.0110
5.11
464.50
2.1850
1,014.93
464.40
0.0410
19.04
464.30
1.0660
494.94
464.20
0.0240
11.14
464.10
18.9690
8,803.51
464.00
2.5230
1,170.67
463.90
0.0530
24.59
463.80
0.1280
59.37
463.70
0.0110
5.10
463.60
3.8070
1,764.93
463.50
2.4220
1,122.60
463.40
0.0840
38.93
463.30
0.0550
25.48
463.20
19.8820
9,209.34
463.10
7.7800
3,602.92
463.00
5.9670
2,762.72
462.90
0.0940
43.51
462.80
0.0530
24.53
462.70
0.0240
11.10
462.60
0.0670
30.99
462.50
4.3720
2,022.05
462.40
0.0660
30.52
462.30
21.1300
9,768.40
462.20
0.0650
30.04
462.10
6.6620
3,078.51
462.00
10.9410
5,054.74
461.90
0.0240
11.09
461.80
2.5000
1,154.50
461.70
2.7840
1,285.37
461.60
8.8360
4,078.70
461.50
16.1750
7,464.76
461.40
22.7930
10,516.69
461.30
2.8760
1,326.70
461.20
24.0050
11,071.11
461.10
1.7160
791.25
461.00
8.2330
3,795.41
460.90
29.2750
13,492.85
460.80
8.7920
4,051.35
460.70
2.6690
1,229.61
460.60
3.0110
1,386.87
460.50
11.5580
5,322.46
460.40
33.2310
15,299.55
460.30
15.4780
7,124.52
460.20
11.5980
5,337.40
460.10
17.4970
8,050.37
460.00
25.1810
11,583.26
459.90
26.4870
12,181.37
459.80
55.6380
25,582.35
459.70
29.7130
13,659.07
459.60
15.8710
7,294.31
459.50
24.1990
11,119.44
459.40
22.1080
10,156.42
459.30
9.4630
4,346.36
459.20
5.6700
2,603.66
443.10
459.10
4.6490
2,134.36
459.00
17.4320
8,001.29
458.90
24.9190
11,435.33
458.80
21.8450
10,022.49
458.70
41.4010
18,990.64
458.60
25.0010
11,465.46
458.50
59.3780
27,224.81
458.40
36.6900
16,818.70
458.30
19.6830
9,020.72
458.20
29.9220
13,710.26
458.10
12.5810
5,763.36
458.00
12.9190
5,916.90
457.90
11.3440
5,194.42
457.80
36.8440
16,867.18
457.70
32.7390
14,984.64
457.60
12.1920
5,579.06
457.50
11.9880
5,484.51
457.40
31.5010
14,408.56
457.30
16.0100
7,321.37
457.20
19.9280
9,111.08
457.10
20.3860
9,318.44
457.00
23.0070
10,514.20
456.90
14.7940
6,759.38
456.80
14.5470
6,645.07
456.70
28.0630
12,816.37
456.60
4.3580
1,989.86
456.50
1.8170
829.46
456.40
3.1570
1,440.85
456.30
1.6350
746.05
456.20
5.9830
2,729.44
456.10
3.1470
1,435.35
456.00
2.8630
1,305.53
455.90
4.9700
2,265.82
455.80
22.2610
10,146.56
455.70
5.2620
2,397.89
455.60
3.1570
1,438.33
455.50
7.8390
3,570.66
455.40
8.2350
3,750.22
455.30
3.8270
1,742.43
455.20
31.7390
14,447.59
455.10
14.8040
6,737.30
455.00
15.2980
6,960.59
454.90
0.9870
448.99
454.80
2.2300
1,014.20
454.70
1.0420
473.80
454.60
0.0390
17.73
454.50
2.3160
1,052.62
454.40
0.3500
159.04
454.30
19.0630
8,660.32
454.20
0.0120
5.45
454.10
0.0430
19.53
454.00
2.4950
1,132.73
453.90
0.2290
103.94
453.80
0.1880
85.31
453.70
0.3840
174.22
453.60
1.7500
793.80
453.50
24.0360
10,900.33
453.40
18.9360
8,585.58
453.30
0.0450
20.40
453.20
0.0460
20.85
453.10
0.1110
50.29
453.00
2.2980
1,040.99
452.90
0.0120
5.43
452.80
25.2830
11,448.14
452.70
4.7170
2,135.39
452.60
0.0120
5.43
452.50
0.0120
5.43
452.40
4.9860
2,255.67
452.30
0.0240
10.86
452.20
0.0960
43.41
452.10
0.0940
42.50
452.00
23.1280
10,453.86
451.90
0.0120
5.42
451.80
3.7420
1,690.64
451.70
0.1770
79.95
451.60
0.0510
23.03
451.50
0.4910
221.69
451.40
0.0130
5.87
451.30
0.1170
52.80
451.20
21.7370
9,807.73
451.10
14.0630
6,343.82
451.00
12.4870
5,631.64
450.80
0.2790
125.77
450.60
0.0130
5.86
450.50
0.0420
18.92
450.40
0.1000
45.04
450.10
21.5840
9,714.96
450.00
430.2600
193,617.00
449.90
0.0250
11.25
449.80
0.2880
129.54
449.60
0.0990
44.51
449.50
0.0220
9.89
449.30
0.5970
268.23
449.20
3.3650
1,511.56
449.10
0.0130
5.84
449.00
3.1850
1,430.07
448.80
3.7690
1,691.53
448.70
1.5000
673.05
448.60
0.1050
47.10
448.50
0.0180
8.07
448.40
0.0360
16.14
448.30
0.1030
46.17
448.20
0.0580
26.00
448.00
1.2360
553.73
447.90
0.0250
11.20
447.70
0.2100
94.02
447.60
0.2920
130.70
447.40
0.2700
120.80
447.30
0.0590
26.39
447.20
0.0200
8.94
447.10
5.8880
2,632.52
447.00
1.1500
514.05
446.80
0.0120
5.36
446.60
0.0120
5.36
446.40
0.0390
17.41
446.30
0.0200
8.93
446.00
5.2070
2,322.32
445.80
0.0130
5.80
445.70
1.5330
683.26
445.40
0.0750
33.41
445.30
0.0130
5.79
445.20
0.2800
124.66
445.10
0.2680
119.29
445.00
68.3300
30,406.85
444.90
0.1300
57.84
444.80
0.3680
163.69
444.70
9.3120
4,141.05
444.60
0.0790
35.12
444.40
0.1510
67.10
444.20
0.2090
92.84
444.10
0.5000
222.05
444.00
6.8150
3,025.86
443.70
0.1570
69.66
443.60
0.0160
7.10
443.50
3.1200
1,383.72
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.0220
9.75
443.00
3.4490
1,527.91
442.80
0.6150
272.32
442.70
0.0830
36.74
442.60
0.0250
11.07
442.40
1.0000
442.40
442.10
6.0290
2,665.42
442.00
12.0880
5,342.90
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.0860
37.98
441.20
0.0320
14.12
441.10
0.4140
182.62
441.00
1.1340
500.09
440.90
0.0970
42.77
440.80
0.1280
56.42
440.70
11.3470
5,000.62
440.60
0.5280
232.64
440.50
0.0200
8.81
440.40
0.0140
6.17
440.30
0.2460
108.31
440.10
2.4060
1,058.88
440.00
40.5530
17,843.32
439.90
0.0270
11.88
439.80
0.0120
5.28
439.70
0.0120
5.28
439.60
1.5310
673.03
439.50
0.0130
5.71
439.40
0.0960
42.18
439.30
0.0320
14.06
439.20
0.0140
6.15
439.10
0.5180
227.45
439.00
0.1020
44.78
438.80
0.0310
13.60
438.70
47.1060
20,665.40
438.60
0.6060
265.79
438.50
0.7840
343.78
438.40
0.2490
109.16
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
32.8640
14,394.43
437.90
0.0130
5.69
437.80
0.0220
9.63
437.70
0.0820
35.89
437.60
0.4570
199.98
437.40
1.3050
570.81
437.30
0.0500
21.87
437.20
0.1150
50.28
437.10
0.4570
199.75
437.00
7.4630
3,261.33
436.90
0.1550
67.72
436.80
0.0260
11.36
436.60
0.0760
33.18
436.50
0.5590
244.00
436.40
0.0130
5.67
436.30
0.0500
21.82
436.20
0.0130
5.67
436.00
3.7030
1,614.51
435.90
0.0200
8.72
435.80
0.2420
105.46
435.70
0.0550
23.96
435.60
0.2490
108.46
435.50
0.2460
107.13
435.40
0.0260
11.32
435.30
0.4470
194.58
435.00
3.1620
1,375.47
434.90
54.8450
23,852.09
434.80
0.2170
94.35
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
0.4490
195.09
434.40
0.0260
11.29
434.20
0.0170
7.38
434.00
2.2110
959.57
433.90
0.0890
38.62
433.70
0.0120
5.20
433.50
0.0250
10.84
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0770
33.36
433.00
1.4940
646.90
432.80
0.0750
32.46
432.70
0.6930
299.86
432.60
0.0440
19.03
432.50
0.0320
13.84
432.10
0.0120
5.19
432.00
12.1550
5,250.96
431.80
0.0630
27.20
431.60
0.1260
54.38
431.50
0.2980
128.59
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.1870
80.62
431.00
2.3860
1,028.37
430.90
0.0130
5.60
430.80
0.0330
14.22
430.60
0.0460
19.81
430.50
0.0120
5.17
430.40
0.1050
45.19
430.30
0.0960
41.31
430.20
0.6970
299.85
430.10
0.0130
5.59
430.00
330.8720
142,274.96
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0580
24.91
429.30
0.0130
5.58
429.20
0.0200
8.58
429.00
0.7490
321.32
428.80
0.3230
138.50
428.50
0.0120
5.14
428.40
0.0780
33.42
428.30
0.0400
17.13
428.00
3.5110
1,502.71
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0130
5.56
427.60
0.5450
233.04
427.50
0.0160
6.84
427.30
0.0130
5.55
427.20
0.0650
27.77
427.00
5.7700
2,463.79
426.70
0.1060
45.23
426.60
0.0130
5.55
426.40
0.0240
10.23
426.10
0.0130
5.54
426.00
4.1690
1,775.99
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.20
0.1050
44.65
425.00
112.7030
47,898.78
424.80
0.0370
15.72
424.70
0.0680
28.88
424.60
0.2580
109.55
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.0140
5.94
424.10
0.2380
100.94
424.00
1.8440
781.86
423.80
0.0770
32.63
423.20
0.0120
5.08
423.10
0.1890
79.97
423.00
1.1830
500.41
422.90
0.0130
5.50
422.70
0.0630
26.63
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.00
4.1580
1,754.68
421.80
0.5810
245.07
421.50
0.0120
5.06
421.40
2.3740
1,000.40
421.30
0.0720
30.33
421.20
0.0130
5.48
421.10
0.4540
191.18
421.00
0.8860
373.01
420.90
0.0440
18.52
420.80
8.7690
3,690.00
420.50
0.9710
408.31
420.40
0.0770
32.37
420.30
0.5910
248.40
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
80.2780
33,716.76
419.80
0.5160
216.62
419.60
0.0130
5.45
419.30
1.3120
550.12
419.20
0.0200
8.38
419.10
0.0430
18.02
419.00
1.0870
455.45
418.80
0.1210
50.67
418.70
0.0220
9.21
418.60
0.0260
10.88
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.1850
77.35
418.00
9,136.0550
3,818,870.99
417.90
0.0420
17.55
417.70
0.2620
109.44
417.60
83.9620
35,062.53
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0120
5.00
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0610
25.40
416.30
0.1030
42.88
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0240
9.97
415.10
0.0440
18.26
415.00
1.6610
689.32
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0340
14.09
414.00
1.1250
465.75
413.70
0.0390
16.13
413.60
0.1360
56.25
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.20
0.0920
38.01
413.10
0.0130
5.37
413.00
0.9330
385.33
412.90
0.2240
92.49
412.70
0.0980
40.44
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
0.6090
250.91
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.0240
9.88
411.50
0.6660
274.06
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.2860
117.49
410.60
107.4760
44,129.65
410.50
0.0150
6.16
410.10
0.0130
5.33
410.00
9.3530
3,834.73
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.00
0.1720
70.35
408.80
0.0140
5.72
408.70
0.0400
16.35
408.10
0.1100
44.89
408.00
9,356.4280
3,817,422.62
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0470
19.07
405.70
0.0200
8.11
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.6850
10,807.43
404.90
0.0440
17.82
404.70
58.7230
23,765.20
404.50
0.0500
20.23
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.2980
524.39
403.90
0.3150
127.23
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.70
0.0290
11.68
402.60
0.0130
5.23
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.7620
50,091.94
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3480
9,362.55
400.90
0.0380
15.23
400.80
0.0910
36.47
400.30
0.0130
5.20
400.10
0.2510
100.43
400.00
4,004.1830
1,601,673.20
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
0.1000
39.80
397.60
0.1000
39.76
397.20
12.5500
4,984.86
397.00
0.2960
117.51
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0660
26.16
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0230
9.10
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.0810
32.00
394.90
0.0250
9.87
394.80
0.0200
7.90
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
392.90
0.1550
60.90
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.5000
196.00
391.60
0.0150
5.87
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0260
10.17
390.90
0.0720
28.14
390.70
0.0520
20.32
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.2930
114.33
390.00
8.5310
3,327.09
389.90
0.3230
125.94
389.80
0.0240
9.36
389.70
0.1020
39.75
389.00
0.2600
101.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.20
0.0390
15.14
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0250
9.65
385.00
3.4210
1,317.09

Recent Trades

Price
Size
Time
458.8000
0.0090
12:10:28
458.8000
0.0120
12:10:28
458.8000
0.0120
12:10:28
458.8000
0.5300
12:10:28
458.8000
0.2640
12:10:29
458.8000
0.2060
12:10:29
458.8000
0.0120
12:10:29
458.8000
0.0120
12:10:29
458.8000
0.0120
12:10:29
458.8000
0.0120
12:10:29
458.8000
0.0120
12:10:29
458.9000
0.0120
12:10:41
458.9000
0.0120
12:10:41
458.9000
0.0120
12:10:41
458.9000
0.0120
12:10:41
458.9000
0.8710
12:10:41
458.9000
0.1290
12:10:41
458.9000
0.0120
12:10:41
458.9000
0.0120
12:10:41
458.9000
0.0120
12:10:41
458.9000
0.0920
12:10:44
458.9000
0.0120
12:10:51
458.9000
0.0120
12:10:51
458.9000
0.7400
12:10:51
458.9000
0.0120
12:10:51
458.9000
0.0120
12:11:03
458.9000
0.0120
12:11:03
458.9000
0.5290
12:11:03
458.9000
0.3500
12:11:03
458.9000
0.1210
12:11:03
458.9000
0.0120
12:11:03
458.9000
0.0120
12:11:03
459.0000
0.0120
12:11:08
459.0000
0.0120
12:11:08
459.0000
0.1180
12:11:08
459.0000
0.0120
12:11:08
459.0000
0.0120
12:11:08
459.0000
0.8340
12:11:08
459.0000
0.1660
12:11:08
459.0000
0.0120
12:11:08
459.0000
0.0120
12:11:08
459.0000
0.0120
12:11:08
459.0000
0.1220
12:11:13
459.1000
0.0120
12:11:16
459.1000
0.0120
12:11:16
459.1000
0.9450
12:11:16
459.1000
0.0120
12:11:16
459.1000
0.0120
12:11:16
459.1000
0.5610
12:11:16
459.1000
0.6240
12:11:16
459.0000
0.0120
12:11:23
459.1000
0.0120
12:11:29
459.1000
0.0120
12:11:29
459.1000
1.0000
12:11:29
459.1000
0.0120
12:11:29
459.1000
0.5610
12:11:29
459.1000
0.0120
12:11:29
459.2000
0.0120
12:11:29
459.2000
0.0120
12:11:29
459.2000
0.0170
12:11:29
459.2000
0.0120
12:11:29
459.2000
0.0170
12:11:29
459.2000
0.0140
12:11:29
459.2000
0.4850
12:11:29
459.1000
0.8930
12:11:29
459.1000
0.0360
12:11:29
459.1000
0.0120
12:11:29
459.1000
0.0120
12:11:29
459.1000
0.0470
12:11:29
459.1000
0.5140
12:11:29
459.1000
0.7810
12:11:29
459.1000
0.0120
12:11:29
459.1000
0.0120
12:11:29
459.1000
0.0240
12:11:29
459.1000
1.0000
12:11:29
459.1000
0.0120
12:11:29
459.0000
0.6940
12:11:29
459.0000
0.0220
12:11:32
459.1000
0.0120
12:11:36
459.1000
0.0120
12:11:36
459.1000
0.0210
12:11:36
459.1000
0.0750
12:11:40
459.1000
0.0120
12:11:40
459.1000
0.0120
12:11:40
459.1000
0.5190
12:11:40
459.1000
0.0120
12:11:41
459.1000
0.0120
12:11:41
459.1000
0.0120
12:11:41
459.1000
0.4010
12:11:41
459.1000
0.5990
12:11:41
459.1000
0.0920
12:11:43
459.2000
0.0120
12:11:44
459.2000
0.0120
12:11:44
459.2000
0.0120
12:11:44
459.2000
0.1410
12:11:44
459.1000
0.1980
12:12:00
459.1000
0.0120
12:12:00
459.1000
0.5610
12:12:00
459.1000
0.0120
12:12:00
459.1000
0.1730
12:12:00

Login to View your open Positions

Login Now