Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
216.60
Open 215.80000000
Low 213.90000000
High 218.60000000
Vol 6,045
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
293.70
0.0200
5.87
293.50
0.0330
9.69
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.1460
42.78
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0690
20.15
291.90
0.1130
32.98
291.80
0.9530
278.09
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
35.6850
10,384.34
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7110
10,356.19
289.90
0.0540
15.65
289.80
1.9810
574.09
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
5.4540
1,576.21
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.20
0.1360
38.92
286.00
0.3530
100.96
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
22.8160
6,502.56
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
4.5150
1,264.20
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6750
187.65
277.80
0.0910
25.28
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.0870
576.01
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
34.2100
9,236.70
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.10
0.2320
62.43
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.9940
1,323.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.7220
6,947.72
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
35.2450
8,987.48
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.3880
606.55
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8660
725.10
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.10
0.1210
30.50
252.00
6.5750
1,656.90
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
46.9730
11,743.25
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
117.7410
29,376.38
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.6570
2,155.59
248.80
0.5220
129.87
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.2260
1,290.82
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.8930
218.96
245.10
0.1220
29.90
245.00
8.8890
2,177.81
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.6090
389.38
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0420
10.12
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
18.9700
4,552.80
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.30
0.3090
73.94
239.20
8.5190
2,037.74
239.10
0.4090
97.79
239.00
4.4840
1,071.68
238.90
0.3360
80.27
238.60
0.4120
98.30
238.50
0.0780
18.60
238.40
0.3360
80.10
238.30
0.0300
7.15
238.20
0.5070
120.77
238.10
0.1960
46.67
238.00
2.5890
616.18
237.90
166.6370
39,642.94
237.80
6.0560
1,440.12
237.70
0.0240
5.70
237.50
45.0060
10,688.93
237.40
0.1030
24.45
237.30
1.2110
287.37
237.20
0.0460
10.91
237.10
1.2700
301.12
237.00
3.6280
859.84
236.90
0.7820
185.26
236.70
0.2770
65.57
236.50
6.0250
1,424.91
236.40
0.4300
101.65
236.30
2.9940
707.48
236.20
0.2720
64.25
236.00
0.3530
83.31
235.90
0.3940
92.94
235.80
0.4030
95.03
235.60
0.3300
77.75
235.50
1.5980
376.33
235.40
1.6500
388.41
235.30
0.2610
61.41
235.20
0.0850
19.99
235.10
0.2590
60.89
235.00
32.1900
7,564.65
234.90
0.3830
89.97
234.70
0.3730
87.54
234.60
1.3640
319.99
234.50
0.3150
73.87
234.40
0.1940
45.47
234.20
1.9090
447.09
234.00
1.8800
439.92
233.80
0.4870
113.86
233.60
0.2400
56.06
233.50
0.2040
47.63
233.40
0.2370
55.32
233.20
9.3980
2,191.61
233.10
0.2670
62.24
233.00
34.4360
8,023.59
232.90
0.6020
140.21
232.80
0.1050
24.44
232.70
0.2290
53.29
232.60
0.6190
143.98
232.50
0.2260
52.55
232.40
0.0330
7.67
232.30
0.3670
85.25
232.10
0.3500
81.24
232.00
5.5810
1,294.79
231.80
0.2440
56.56
231.60
0.3820
88.47
231.50
0.0350
8.10
231.40
0.7190
166.38
231.20
0.2430
56.18
231.10
0.9980
230.64
231.00
0.8190
189.19
230.70
0.4470
103.12
230.50
0.2920
67.31
230.30
2.8180
648.99
230.10
0.2290
52.69
230.00
19.0700
4,386.10
229.90
5.4120
1,244.22
229.70
0.0710
16.31
229.60
0.1900
43.62
229.40
0.5790
132.82
229.30
0.6030
138.27
229.20
0.2630
60.28
229.10
0.0710
16.27
229.00
0.4590
105.11
228.80
0.2050
46.90
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.3120
71.29
228.30
80.3830
18,351.44
228.20
0.0480
10.95
228.10
0.2180
49.73
228.00
11.5500
2,633.40
227.90
15.9340
3,631.36
227.80
0.1270
28.93
227.70
0.1650
37.57
227.60
0.1980
45.06
227.50
0.2590
58.92
227.40
0.1620
36.84
227.30
1.9830
450.74
227.20
0.3290
74.75
227.10
0.4910
111.51
227.00
0.4180
94.89
226.80
123.5720
28,026.13
226.70
1.8930
429.14
226.60
0.4580
103.78
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.2500
56.58
226.10
0.6220
140.63
226.00
1.4070
317.98
225.90
4.1770
943.58
225.80
0.4170
94.16
225.70
2.5200
568.76
225.60
0.0230
5.19
225.50
0.1720
38.79
225.20
0.2660
59.90
225.10
0.0250
5.63
225.00
31.1800
7,015.50
224.90
0.0500
11.25
224.80
0.8720
196.03
224.70
0.1030
23.14
224.60
0.1240
27.85
224.50
0.0780
17.51
224.40
0.1540
34.56
224.30
0.0810
18.17
224.10
0.2830
63.42
224.00
2.3840
534.02
223.90
11.9320
2,671.57
223.80
1.7230
385.61
223.70
0.1370
30.65
223.60
7.1530
1,599.41
223.50
0.1960
43.81
223.40
0.0250
5.59
223.30
0.1310
29.25
223.20
2.0620
460.24
223.10
0.1160
25.88
223.00
0.8710
194.23
222.90
3.0040
669.59
222.80
0.1250
27.85
222.70
1.2110
269.69
222.60
1.7610
392.00
222.50
0.1950
43.39
222.40
0.4770
106.08
222.30
0.7960
176.95
222.20
0.1160
25.78
222.10
0.0710
15.77
222.00
20.6230
4,578.31
221.90
4.9150
1,090.64
221.80
2.1180
469.77
221.70
0.1100
24.39
221.60
0.7290
161.55
221.50
0.4280
94.80
221.40
9.5890
2,123.00
221.30
0.1030
22.79
221.20
0.0240
5.31
221.10
0.7880
174.23
221.00
7.1150
1,572.42
220.90
0.1390
30.71
220.80
0.1210
26.72
220.70
0.3250
71.73
220.60
0.0940
20.74
220.50
2.1440
472.75
220.40
0.1140
25.13
220.30
0.0500
11.02
220.20
7.5570
1,664.05
220.10
0.1270
27.95
220.00
87.5420
19,259.24
219.90
3.0240
664.98
219.80
2.6940
592.14
219.70
1.2360
271.55
219.60
0.2090
45.90
219.50
1.5750
345.71
219.40
0.0590
12.94
219.30
1.7900
392.55
219.20
1.3310
291.76
219.10
0.1460
31.99
219.00
7.6790
1,681.70
218.90
1.4580
319.16
218.80
3.0650
670.62
218.70
3.4000
743.58
218.60
7.5290
1,645.84
218.50
5.1650
1,128.55
218.40
6.4930
1,418.07
218.30
97.7990
21,349.52
218.20
6.9080
1,507.33
218.10
97.7660
21,322.76
218.00
7.1340
1,555.21
217.90
1.3920
303.32
217.80
109.3990
23,827.10
217.70
6.0090
1,308.16
217.60
170.6030
37,123.21
217.50
244.4590
53,169.83
217.40
39.1740
8,516.43
217.30
42.5350
9,242.86
217.20
35.4800
7,706.26
217.10
52.2070
11,334.14
217.00
74.3170
16,126.79
216.90
59.8690
12,985.59
216.80
68.6400
14,881.15
216.70
111.0000
24,053.70
216.60
38.7430
8,391.73
216.50
2.3970
518.95
216.60
216.40
101.3400
21,929.98
216.30
74.5440
16,123.87
216.20
77.4770
16,750.53
216.10
54.3750
11,750.44
216.00
82.4210
17,802.94
215.90
54.2390
11,710.20
215.80
36.8520
7,952.66
215.70
92.7010
19,995.61
215.60
250.6840
54,047.47
215.50
28.0910
6,053.61
215.40
10.0650
2,168.00
215.30
17.7120
3,813.39
215.20
35.7280
7,688.67
215.10
16.6700
3,585.72
215.00
13.0770
2,811.56
214.90
14.1720
3,045.56
214.80
8.3530
1,794.22
214.70
12.2020
2,619.77
214.60
5.9920
1,285.88
214.50
16.0230
3,436.93
214.40
1.3320
285.58
214.30
2.3660
507.03
214.20
3.4520
739.42
214.10
10.9590
2,346.32
214.00
8.9820
1,922.15
213.90
1.4930
319.35
213.80
2.0090
429.52
213.70
2.5780
550.92
213.60
1.9410
414.60
213.50
1.5020
320.68
213.40
83.6710
17,855.39
213.30
1.2720
271.32
213.20
0.1640
34.96
213.10
8.6750
1,848.64
213.00
14.6570
3,121.94
212.90
0.8460
180.11
212.80
0.0480
10.21
212.70
1.3750
292.46
212.60
1.4910
316.99
212.50
29.5350
6,276.19
212.40
0.0240
5.10
212.30
0.0240
5.10
212.20
0.0240
5.09
212.10
8.7690
1,859.90
212.00
0.9880
209.46
211.90
0.0240
5.09
211.80
0.0240
5.08
211.70
0.1790
37.89
211.60
2.0480
433.36
211.50
8.5110
1,800.08
211.40
0.0240
5.07
211.30
1.1670
246.59
211.20
0.5860
123.76
211.10
7.4790
1,578.82
211.00
49.3060
10,403.57
210.90
0.0240
5.06
210.80
0.3250
68.51
210.70
0.1660
34.98
210.60
5.6390
1,187.57
210.50
2.1150
445.21
210.40
0.0800
16.83
210.30
2.0350
427.96
210.20
0.5310
111.62
210.10
0.0240
5.04
210.00
21.6230
4,540.83
209.90
0.4860
102.01
209.80
0.1270
26.64
209.70
0.0240
5.03
209.60
0.5580
116.96
209.50
0.0730
15.29
209.40
0.2150
45.02
209.30
0.0240
5.02
209.20
0.0240
5.02
209.10
0.5850
122.32
209.00
0.5210
108.89
208.90
0.1160
24.23
208.70
1.9620
409.47
208.30
0.1430
29.79
208.20
0.1200
24.98
208.10
2.5460
529.82
208.00
11.3530
2,361.42
207.80
0.1330
27.64
207.60
0.0740
15.36
207.50
0.1100
22.83
207.40
0.3020
62.63
207.30
1.0610
219.95
207.10
0.2710
56.12
207.00
0.5570
115.30
206.90
0.2470
51.10
206.80
1.0000
206.80
206.70
0.2600
53.74
206.40
13.8150
2,851.42
206.30
2.5100
517.81
206.20
0.0540
11.13
206.10
0.2000
41.22
206.00
25.4150
5,235.49
205.90
0.6360
130.95
205.80
0.1260
25.93
205.70
0.0820
16.87
205.60
0.5470
112.46
205.50
4.9690
1,021.13
205.30
0.0250
5.13
205.20
6.1220
1,256.23
205.10
3.7430
767.69
205.00
56.0270
11,485.54
204.80
1.1620
237.98
204.70
0.1200
24.56
204.60
1.8830
385.26
204.50
1.0170
207.98
204.40
0.1460
29.84
204.30
0.1040
21.25
204.20
2.0200
412.48
204.10
0.2760
56.33
204.00
22.6170
4,613.87
203.80
0.5370
109.44
203.50
2.3860
485.55
203.40
0.0930
18.92
203.30
5.0000
1,016.50
203.20
3.2540
661.21
203.10
0.0250
5.08
203.00
3.0370
616.51
202.90
0.1200
24.35
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.4810
299.90
202.20
0.3180
64.30
202.10
0.6730
136.01
202.00
117.5250
23,740.05
201.90
7.9850
1,612.17
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
18.3450
3,687.35
200.80
0.0870
17.47
200.70
0.2890
58.00
200.50
0.5460
109.47
200.40
0.4630
92.79
200.30
1.6440
329.29
200.10
0.1110
22.21
200.00
145.5770
29,115.40
199.90
0.1030
20.59
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
36.3220
7,228.08
198.90
0.2410
47.93
198.70
0.1930
38.35
198.60
0.1480
29.39
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
72.6380
14,382.32
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.2260
44.64
197.30
0.5550
109.50
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.0780
11,047.37
196.50
0.1540
30.26
196.40
5.2080
1,022.85
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
7.0710
1,385.92
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
11.8620
2,313.09
194.90
0.0760
14.81
194.80
0.5600
109.09
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4500
2,028.35
194.00
1.6300
316.22
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
1.1650
224.85
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.5860
112.57
192.00
101.1990
19,430.21
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
4.4150
843.27
190.90
0.0550
10.50
190.80
0.5740
109.52
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
198.3660
37,689.54
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.0530
9.97
188.00
262.4670
49,343.80
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.5840
9,484.50
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1210
209.63
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
8.5150
1,583.79
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
74.2970
13,744.95
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1000
202.95
184.40
2.3000
424.12
184.30
0.5940
109.47
184.10
0.1030
18.96
184.00
1.6780
308.75
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
46.7610
8,557.26
182.90
0.1120
20.48
182.80
3.4310
627.19
182.70
0.0760
13.89
182.60
0.0460
8.40
182.50
0.1000
18.25
182.20
0.2100
38.26
182.10
0.2890
52.63
182.00
10.6660
1,941.21
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.1440
26.14
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.6890
12,794.71
180.90
42.0990
7,615.71
180.70
0.0920
16.62
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1950
35.16
180.20
20.1970
3,639.50
180.10
1.1000
198.11
180.00
190.2660
34,247.88
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.6710
299.94
179.40
0.0460
8.25
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.8770
1,936.11
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3250
234.53
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
2.6290
464.02
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6020
105.95
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2960
11,076.80
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6210
2,686.81
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.2950
20,280.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8430
36,984.47
168.60
0.2870
48.39
168.00
7.7350
1,299.48
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
10.0000
1,668.00
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,089.0750
163,361.25
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
15.6510
2,112.89
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
3.4820
459.62
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.3950
961.35
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
20.0000
2,376.00
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5880
63.50
107.20
0.0470
5.04

Recent Trades

Price
Size
Time
216.6000
0.2000
09:04:10
216.6000
6.3400
09:04:10
216.6000
0.7500
09:04:10
216.6000
1.9520
09:04:10
216.6000
1.5400
09:04:10
216.6000
4.6170
09:04:10
216.7000
1.7060
09:04:10
216.7000
1.2480
09:04:10
216.7000
0.6000
09:04:10
216.7000
0.4190
09:04:10
216.7000
1.8740
09:04:10
216.7000
0.0350
09:04:10
216.7000
0.0350
09:04:10
216.7000
0.0240
09:04:10
216.7000
4.6550
09:04:10
216.7000
0.0260
09:04:10
216.7000
6.6170
09:04:10
216.7000
2.6240
09:04:10
216.7000
1.2670
09:04:10
216.7000
5.2370
09:04:10
216.7000
0.2000
09:04:10
216.7000
6.2820
09:04:10
216.7000
0.0480
09:04:10
216.7000
0.0240
09:04:10
216.7000
7.6960
09:04:10
216.7000
4.6170
09:04:10
216.7000
20.7810
09:04:10
216.7000
1.4610
09:04:10
216.7000
4.4120
09:04:10
216.7000
0.0250
09:05:07
216.7000
0.4400
09:05:07
216.6000
0.0250
09:06:05
216.7000
0.0670
09:06:05
216.6000
0.1280
09:06:11
216.7000
0.9340
09:07:00
216.7000
0.0250
09:07:00
216.7000
0.0350
09:07:00
216.7000
0.0350
09:07:00
216.7000
0.0240
09:07:00
216.7000
0.0250
09:07:00
216.7000
0.0250
09:07:00
216.7000
0.0250
09:07:00
216.7000
0.0250
09:07:00
216.7000
0.0250
09:07:00
216.7000
0.0250
09:07:00
216.7000
0.0250
09:07:00
216.7000
0.0250
09:07:00
216.7000
0.0590
09:07:08
216.7000
0.0250
09:07:17
216.7000
0.7040
09:09:13
216.7000
0.0910
09:09:23
216.7000
0.0930
09:09:58
216.6000
0.0250
09:10:21
216.6000
0.0240
09:10:21
216.6000
0.0250
09:13:01
216.6000
0.3940
09:13:01
216.6000
0.4190
09:13:01
216.7000
0.0250
09:15:24
216.7000
1.2480
09:15:24
216.7000
0.0350
09:15:24
216.7000
0.0350
09:15:24
216.7000
0.0240
09:15:24
216.7000
0.4460
09:15:24
216.7000
0.0250
09:18:03
216.7000
0.0250
09:19:43
216.6000
0.0250
09:19:44
216.6000
0.1390
09:19:44
216.6000
0.0240
09:20:04
216.6000
0.0240
09:20:04
216.6000
0.0250
09:20:04
216.5000
0.2210
09:20:06
216.6000
0.3460
09:20:10
216.6000
2.0690
09:20:10
216.6000
0.0700
09:20:10
216.6000
0.0480
09:20:10
216.6000
0.0250
09:20:10
216.6000
1.2480
09:20:10
216.6000
0.6000
09:20:10
216.6000
0.7500
09:20:10
216.6000
0.1180
09:20:10
216.6000
1.0000
09:21:10
216.6000
0.5120
09:21:10
216.6000
0.0250
09:21:10
216.6000
0.0250
09:21:10
216.6000
0.7500
09:21:10
216.6000
0.0250
09:21:10
216.6000
0.0250
09:21:11
216.6000
0.0250
09:21:11
216.6000
0.0250
09:21:11
216.6000
0.2490
09:24:09
216.6000
0.3190
09:24:30
216.6000
0.0250
09:24:30
216.6000
0.0250
09:24:30
216.6000
1.2360
09:24:30
216.5000
0.1980
09:24:30
216.5000
0.0040
09:24:30
216.5000
0.0310
09:24:30
216.5000
0.0240
09:24:30
216.5000
0.0260
09:24:30
216.5000
0.1210
09:24:30

Login to View your open Positions

Login Now