English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
463.10
Open
468.60000000
Low
457.40000000
High
470.00000000
Vol
18,510
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1200
62.92
524.20
0.4600
241.13
524.00
2.1150
1,108.26
523.90
0.0240
12.57
523.80
0.0180
9.43
523.70
1.2420
650.44
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.40
0.0180
9.40
522.30
0.6760
353.07
522.20
0.0360
18.80
522.00
4.1850
2,184.57
521.90
1.0130
528.68
521.80
0.1920
100.19
521.70
0.1160
60.52
521.50
0.0250
13.04
521.20
0.1820
94.86
521.10
0.6370
331.94
521.00
7.4410
3,876.76
520.90
0.0180
9.38
520.80
0.0260
13.54
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.4100
213.36
520.20
0.0190
9.88
520.10
0.0100
5.20
520.00
40.4220
21,019.44
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
15.9790
8,293.10
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.4250
220.32
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
955.9870
495,201.27
517.90
0.0200
10.36
517.70
0.0730
37.79
517.50
0.2140
110.75
517.40
0.0340
17.59
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
0.1110
57.39
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.0630
32.52
516.00
1.4360
740.98
515.90
0.2340
120.72
515.80
0.0940
48.49
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.30
0.0370
19.07
515.10
0.0450
23.18
515.00
103.8210
53,467.82
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0160
8.23
514.10
0.0140
7.20
514.00
1.1270
579.28
513.90
0.1500
77.09
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0220
11.30
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.4450
228.29
512.80
0.0160
8.20
512.70
0.0130
6.67
512.60
0.4290
219.91
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1810
92.51
511.00
3.5030
1,790.03
510.90
0.0190
9.71
510.60
0.0800
40.85
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2910
148.44
510.00
2.7750
1,415.25
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.60
0.1050
53.40
508.50
0.0260
13.22
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
0.1250
63.50
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.10
0.0150
7.61
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0290
14.69
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0280
14.16
505.50
0.2110
106.66
505.00
26.7090
13,488.05
504.90
0.0240
12.12
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.4050
204.12
503.80
0.1260
63.48
503.70
0.0150
7.56
503.50
0.0120
6.04
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
0.0130
6.54
502.50
0.2910
146.23
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1160
58.23
501.90
0.0200
10.04
501.70
0.0120
6.02
501.60
1.0080
505.61
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.0930
46.59
500.90
0.1690
84.65
500.80
0.1050
52.58
500.40
0.0470
23.52
500.30
0.0150
7.50
500.20
0.0350
17.51
500.10
0.0130
6.50
500.00
31.3090
15,654.50
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.20
0.0130
6.49
499.00
11.4360
5,706.56
498.90
0.0430
21.45
498.80
0.0160
7.98
498.70
0.0200
9.97
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1430
71.24
498.10
0.0190
9.46
498.00
15.1450
7,542.21
497.90
0.2200
109.54
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.30
25.0000
12,432.50
497.10
1.2400
616.40
497.00
0.1110
55.17
496.80
0.0450
22.36
496.70
0.0120
5.96
496.60
0.0430
21.35
496.50
0.0370
18.37
496.40
0.0110
5.46
496.20
0.0440
21.83
496.10
0.1490
73.92
496.00
4.0530
2,010.29
495.90
0.0270
13.39
495.80
0.2910
144.28
495.60
0.1270
62.94
495.50
1.2110
600.05
495.40
0.0220
10.90
495.30
0.0450
22.29
495.20
0.0210
10.40
495.10
0.0490
24.26
495.00
13.0870
6,478.07
494.80
0.0210
10.39
494.60
1.2010
594.01
494.40
0.0240
11.87
494.30
0.0480
23.73
494.20
0.5540
273.79
494.10
0.0410
20.26
494.00
14.4940
7,160.04
493.90
0.0270
13.34
493.70
0.0210
10.37
493.60
0.7880
388.96
493.40
0.0500
24.67
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0820
40.43
493.00
0.4410
217.41
492.90
0.8940
440.65
492.80
0.0650
32.03
492.70
0.0210
10.35
492.60
2.4630
1,213.27
492.50
0.1470
72.40
492.40
0.0210
10.34
492.30
0.0210
10.34
492.20
0.0840
41.34
492.10
0.0140
6.89
492.00
2.2130
1,088.80
491.90
0.0720
35.42
491.80
0.0520
25.57
491.70
0.0420
20.65
491.60
0.0110
5.41
491.40
0.0290
14.25
491.30
0.0210
10.32
491.20
0.2310
113.47
491.10
0.0410
20.14
491.00
0.4830
237.15
490.90
0.0630
30.93
490.80
0.2460
120.74
490.70
1.0330
506.89
490.60
0.0240
11.77
490.50
0.0220
10.79
490.40
0.1250
61.30
490.30
0.4950
242.70
490.20
0.2470
121.08
490.10
0.1990
97.53
490.00
16.5940
8,131.06
489.90
0.0400
19.60
489.80
0.0110
5.39
489.60
13.4650
6,592.46
489.50
0.0120
5.87
489.40
0.0750
36.71
489.20
0.0110
5.38
489.10
1.0910
533.61
489.00
1.1220
548.66
488.90
0.0200
9.78
488.80
3.2870
1,606.69
488.60
0.0220
10.75
488.50
0.0270
13.19
488.40
0.0130
6.35
488.30
0.0160
7.81
488.10
0.5710
278.71
488.00
6.2450
3,047.56
487.90
0.0480
23.42
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.2150
104.81
487.40
0.0570
27.78
487.30
0.0830
40.45
487.20
0.0130
6.33
487.10
0.0400
19.48
487.00
17.9630
8,747.98
486.90
1.2000
584.28
486.80
0.9030
439.58
486.70
0.0200
9.73
486.60
0.8770
426.75
486.50
0.0370
18.00
486.40
0.0200
9.73
486.30
0.0220
10.70
486.20
0.1050
51.05
486.10
0.0800
38.89
486.00
1.2730
618.68
485.90
0.0270
13.12
485.80
1.1670
566.93
485.70
0.0190
9.23
485.60
0.0240
11.65
485.50
0.1730
83.99
485.40
0.0120
5.82
485.30
0.0790
38.34
485.20
0.2940
142.65
485.10
0.0510
24.74
485.00
47.7770
23,171.85
484.90
1.8560
899.97
484.80
0.0290
14.06
484.70
1.9330
936.93
484.60
0.0410
19.87
484.50
0.0550
26.65
484.40
0.0120
5.81
484.30
0.0410
19.86
484.20
0.4420
214.02
484.10
0.1040
50.35
484.00
101.3930
49,074.21
483.90
0.0540
26.13
483.80
0.0130
6.29
483.70
0.0130
6.29
483.50
0.4050
195.82
483.40
0.0330
15.95
483.30
0.3670
177.37
483.20
0.0110
5.32
483.10
0.0480
23.19
483.00
0.9870
476.72
482.90
0.7720
372.80
482.80
0.0710
34.28
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.0330
15.92
482.40
0.0850
41.00
482.30
0.0460
22.19
482.20
0.0410
19.77
482.00
2.3640
1,139.45
481.90
0.0270
13.01
481.80
0.0390
18.79
481.60
0.0640
30.82
481.40
0.0640
30.81
481.30
0.0110
5.29
481.20
0.0240
11.55
481.10
0.0250
12.03
481.00
1.2820
616.64
480.80
0.0760
36.54
480.70
0.6860
329.76
480.60
0.0870
41.81
480.40
1.0240
491.93
480.30
0.0610
29.30
480.20
0.1760
84.52
480.10
0.0210
10.08
480.00
27.8610
13,373.28
479.90
0.0270
12.96
479.80
0.0380
18.23
479.70
0.0150
7.20
479.60
0.0440
21.10
479.50
0.3970
190.36
479.30
0.0120
5.75
479.20
0.9310
446.14
479.10
0.0110
5.27
479.00
1.7510
838.73
478.90
0.0200
9.58
478.80
0.1150
55.06
478.70
0.0620
29.68
478.40
0.0130
6.22
478.30
0.5630
269.28
478.20
0.0200
9.56
478.10
0.0310
14.82
478.00
0.2590
123.80
477.90
0.0270
12.90
477.80
0.0120
5.73
477.70
0.0320
15.29
477.60
0.0600
28.66
477.50
0.0200
9.55
477.40
0.4110
196.21
477.30
0.1180
56.32
477.20
0.1740
83.03
477.10
0.0870
41.51
477.00
35.9860
17,165.32
476.90
1.0000
476.90
476.80
0.0290
13.83
476.50
0.1550
73.86
476.40
0.2220
105.76
476.30
0.5150
245.29
476.20
0.0960
45.72
476.10
0.0110
5.24
476.00
0.6150
292.74
475.90
0.0400
19.04
475.80
0.0730
34.73
475.70
0.1820
86.58
475.60
0.0130
6.18
475.50
0.0120
5.71
475.40
0.2100
99.83
475.30
0.0470
22.34
475.20
0.0860
40.87
475.10
0.0790
37.53
475.00
4.6310
2,199.73
474.90
0.0130
6.17
474.80
0.0290
13.77
474.70
0.1050
49.84
474.60
0.0130
6.17
474.40
0.0350
16.60
474.30
0.1660
78.73
474.00
1.1820
560.27
473.90
0.0200
9.48
473.70
51.8890
24,579.82
473.60
0.0470
22.26
473.50
0.0420
19.89
473.40
0.0230
10.89
473.30
0.0110
5.21
473.20
0.0240
11.36
473.10
1.3980
661.39
473.00
0.1470
69.53
472.90
0.0440
20.81
472.80
0.0740
34.99
472.70
0.0350
16.54
472.50
0.2790
131.83
472.40
2.0530
969.84
472.30
4.2320
1,998.77
472.10
0.1050
49.57
472.00
0.5760
271.87
471.90
3.1970
1,508.66
471.80
3.5280
1,664.51
471.70
0.0120
5.66
471.60
0.0300
14.15
471.50
0.4900
231.04
471.40
0.0340
16.03
471.30
2.1860
1,030.26
471.20
0.0130
6.13
471.00
0.1000
47.10
470.80
2.2260
1,048.00
470.70
0.0450
21.18
470.60
0.0470
22.12
470.40
2.3020
1,082.86
470.30
0.1760
82.77
470.10
16.5710
7,790.03
470.00
11.7220
5,509.34
469.80
2.1860
1,026.98
469.70
0.2650
124.47
469.60
15.7560
7,399.02
469.50
2.3080
1,083.61
469.40
0.0530
24.88
469.30
0.0300
14.08
469.20
0.0130
6.10
469.10
26.1340
12,259.46
469.00
0.0390
18.29
468.90
0.0420
19.69
468.80
2.2380
1,049.17
468.70
0.0730
34.22
468.60
19.1970
8,995.71
468.50
2.2150
1,037.73
468.40
0.0250
11.71
468.30
0.0890
41.68
468.20
2.1970
1,028.64
468.10
16.5330
7,739.10
468.00
0.1650
77.22
467.90
2.2030
1,030.78
467.80
0.0330
15.44
467.70
0.0170
7.95
467.60
17.6980
8,275.58
467.50
0.0480
22.44
467.40
0.0130
6.08
467.30
2.2030
1,029.46
467.20
0.1070
49.99
467.10
23.9730
11,197.79
467.00
2.9410
1,373.45
466.90
0.8640
403.40
466.80
10.1280
4,727.75
466.70
5.0880
2,374.57
466.60
16.4140
7,658.77
466.50
8.0050
3,734.33
466.40
2.9650
1,382.88
466.30
48.2640
22,505.50
466.20
7.9570
3,709.55
466.10
18.4120
8,581.83
466.00
1.3600
633.76
465.90
8.2710
3,853.46
465.80
3.0290
1,410.91
465.70
0.7710
359.05
465.60
25.6070
11,922.62
465.50
4.8700
2,266.99
465.40
0.7670
356.96
465.30
7.9860
3,715.89
465.20
12.2260
5,687.54
465.10
17.8120
8,284.36
465.00
13.3820
6,222.63
464.90
16.3590
7,605.30
464.80
6.1740
2,869.68
464.70
13.0190
6,049.93
464.60
34.3840
15,974.81
464.50
4.4490
2,066.56
464.40
19.4800
9,046.51
464.30
5.7310
2,660.90
464.20
8.2820
3,844.50
464.10
24.8490
11,532.42
464.00
11.5030
5,337.39
463.90
11.1260
5,161.35
463.80
4.4170
2,048.60
463.70
18.8310
8,731.93
463.60
21.6220
10,023.96
463.50
16.3130
7,561.08
463.40
30.0380
13,919.61
463.30
24.5980
11,396.25
463.20
16.6780
7,725.25
463.10
37.9870
17,591.78
463.00
19.4280
8,995.16
462.90
8.6470
4,002.70
463.10
462.80
0.4710
217.98
462.70
3.6180
1,674.05
462.60
14.2340
6,584.65
462.50
9.5430
4,413.64
462.40
19.8580
9,182.34
462.30
20.0690
9,277.90
462.20
27.0780
12,515.45
462.10
24.1590
11,163.87
462.00
26.1010
12,058.66
461.90
16.1950
7,480.47
461.80
12.0560
5,567.46
461.70
8.9090
4,113.29
461.60
30.0980
13,893.24
461.50
3.7050
1,709.86
461.40
12.7350
5,875.93
461.30
12.3920
5,716.43
461.20
22.5080
10,380.69
461.10
17.8040
8,209.42
461.00
9.9760
4,598.94
460.90
16.8980
7,788.29
460.80
2.9510
1,359.82
460.70
7.7450
3,568.12
460.60
18.4220
8,485.17
460.50
11.5800
5,332.59
460.40
18.8090
8,659.66
460.30
2.7630
1,271.81
460.20
1.8940
871.62
460.10
12.7150
5,850.17
460.00
14.1920
6,528.32
459.90
27.0030
12,418.68
459.80
2.8740
1,321.47
459.70
1.5920
731.84
459.60
3.0240
1,389.83
459.50
1.6620
763.69
459.40
9.4190
4,327.09
459.30
1.1880
545.65
459.20
34.9650
16,055.93
459.10
3.1890
1,464.07
459.00
2.4350
1,117.67
458.90
11.0630
5,076.81
458.80
42.9280
19,695.37
458.60
0.0690
31.64
458.50
17.9590
8,234.20
458.40
2.2410
1,027.27
458.30
10.9170
5,003.26
458.20
0.0560
25.66
458.10
5.9930
2,745.39
458.00
27.4800
12,585.84
457.90
0.0240
10.99
457.80
15.0280
6,879.82
457.70
0.3010
137.77
457.60
40.8280
18,682.89
457.50
0.2990
136.79
457.40
0.0170
7.78
457.30
0.7530
344.35
457.20
0.0440
20.12
457.10
2.1860
999.22
457.00
1.4160
647.11
456.90
8.7240
3,986.00
456.80
0.0490
22.38
456.70
0.2270
103.67
456.60
2.4260
1,107.71
456.50
2.3540
1,074.60
456.40
0.5600
255.58
456.00
12.8320
5,851.39
455.90
0.0610
27.81
455.80
0.7210
328.63
455.70
13.1160
5,976.96
455.60
0.0140
6.38
455.30
0.0120
5.46
455.20
0.0340
15.48
455.00
4.6820
2,130.31
454.90
0.0640
29.11
454.80
3.3770
1,535.86
454.70
0.0160
7.28
454.50
0.0340
15.45
454.40
0.0500
22.72
454.30
0.3330
151.28
454.20
0.0730
33.16
454.10
9.3190
4,231.76
454.00
0.1750
79.45
453.90
0.1670
75.80
453.80
0.1220
55.36
453.70
6.8930
3,127.35
453.60
0.0310
14.06
453.50
76.2020
34,557.61
453.30
76.2810
34,578.18
453.20
0.0560
25.38
453.10
0.0250
11.33
453.00
77.1780
34,961.63
452.80
0.9050
409.78
452.70
0.0310
14.03
452.60
61.2310
27,713.15
452.40
0.0270
12.21
452.30
0.2420
109.46
452.20
0.0370
16.73
452.10
0.0120
5.43
452.00
5.6460
2,551.99
451.90
8.7860
3,970.39
451.80
0.5520
249.39
451.60
0.1650
74.51
451.50
0.1680
75.85
451.40
63.5270
28,676.09
451.30
0.1470
66.34
451.20
0.6180
278.84
451.10
0.1030
46.46
451.00
1.7050
768.96
450.90
0.0360
16.23
450.80
0.0440
19.84
450.70
0.0610
27.49
450.60
0.0250
11.27
450.50
0.6000
270.30
450.40
0.0450
20.27
450.10
0.0190
8.55
450.00
337.6770
151,954.65
449.90
0.0600
26.99
449.80
0.0200
9.00
449.70
0.0120
5.40
449.60
9.7960
4,404.28
449.50
0.5550
249.47
449.40
0.2210
99.32
449.20
0.0200
8.98
449.10
5.0080
2,249.09
449.00
2.1550
967.60
448.90
4.7020
2,110.73
448.80
3.5850
1,608.95
448.70
0.0900
40.38
448.60
1.2180
546.39
448.50
0.0520
23.32
448.40
0.0220
9.86
448.20
1.0000
448.20
448.00
2.1350
956.48
447.90
0.0250
11.20
447.80
0.0440
19.70
447.70
0.3200
143.26
447.60
0.2370
106.08
447.50
0.0240
10.74
447.40
9.9810
4,465.50
447.30
1.1130
497.84
447.20
0.0200
8.94
447.00
16.2010
7,241.85
446.80
19.8920
8,887.75
446.70
0.5160
230.50
446.60
0.2230
99.59
446.50
0.1290
57.60
446.40
0.0140
6.25
446.30
0.0200
8.93
446.20
0.0460
20.53
446.10
0.1900
84.76
446.00
4.5990
2,051.15
445.90
0.0910
40.58
445.80
0.0210
9.36
445.70
12.2880
5,476.76
445.50
0.1440
64.15
445.40
0.0500
22.27
445.30
0.2590
115.33
445.20
0.0490
21.81
445.00
9.6560
4,296.92
444.90
0.0830
36.93
444.80
0.8320
370.07
444.70
0.0160
7.12
444.60
0.5160
229.41
444.50
0.0220
9.78
444.40
0.1000
44.44
444.30
1.1970
531.83
444.00
1.7740
787.66
443.70
0.0320
14.20
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.2520
111.66
443.00
2.1460
950.68
442.90
0.0120
5.31
442.80
0.0590
26.13
442.70
0.0160
7.08
442.60
0.4640
205.37
442.20
0.3290
145.48
442.10
0.6780
299.74
442.00
25.6810
11,351.00
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.0580
25.61
441.50
1.1230
495.80
441.40
0.0430
18.98
441.30
0.1990
87.82
441.20
0.3850
169.86
441.00
4.2480
1,873.37
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
0.4770
210.17
440.50
0.0960
42.29
440.40
0.2400
105.70
440.30
0.0870
38.31
440.20
0.0360
15.85
440.10
0.0200
8.80
440.00
21.4890
9,455.16
439.90
3.7070
1,630.71
439.80
0.2270
99.83
439.70
0.0160
7.04
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
0.0320
14.06
439.30
0.0690
30.31
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
6.1280
2,690.19
438.80
0.0190
8.34
438.70
0.1260
55.28
438.60
0.4770
209.21
438.50
0.2820
123.66
438.40
0.0180
7.89
438.30
0.2490
109.14
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
3.2700
1,432.26
437.80
2.2990
1,006.50
437.70
0.0250
10.94
437.60
0.0880
38.51
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.6510
721.82
437.10
0.0290
12.68
437.00
11.0640
4,834.97
436.90
0.1700
74.27
436.80
0.0140
6.12
436.70
0.2700
117.91
436.60
0.6870
299.94
436.50
2.0120
878.24
436.30
0.0220
9.60
436.00
2.8330
1,235.19
435.90
0.0200
8.72
435.70
0.0970
42.26
435.60
0.1490
64.90
435.30
0.0200
8.71
435.10
0.0150
6.53
435.00
8.1470
3,543.95
434.80
0.0760
33.04
434.70
0.0340
14.78
434.60
0.2930
127.34
434.50
0.0250
10.86
434.40
0.0140
6.08
434.20
0.0150
6.51
434.00
1.8850
818.09
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.0120
5.20
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0640
27.72
433.10
0.0120
5.20
433.00
0.4890
211.74
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
0.2390
103.37
432.20
0.0130
5.62
432.00
7.1240
3,077.57
431.90
0.0490
21.16
431.80
0.0410
17.70
431.70
0.7090
306.08
431.50
0.0330
14.24
431.40
0.0340
14.67
431.30
0.2540
109.55
431.20
0.0220
9.49
431.10
0.0220
9.48
431.00
3.3120
1,427.47
430.90
0.0250
10.77
430.80
0.0330
14.22
430.70
0.0510
21.97
430.60
0.0720
31.00
430.50
1.2610
542.86
430.40
1.3190
567.70
430.30
0.2210
95.10
430.10
0.0240
10.32
430.00
75.5370
32,480.91
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.1010
43.39
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0130
5.58
429.20
0.0200
8.58
429.00
1.2200
523.38
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0800
34.29
428.50
0.0120
5.14
428.30
0.0400
17.13
428.20
0.0150
6.42
428.00
13.4750
5,767.30
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.0490
20.95
427.50
0.3160
135.09
427.30
0.0310
13.25
427.20
0.0370
15.81
427.00
0.2500
106.75
426.80
0.0120
5.12
426.70
0.0600
25.60
426.60
0.0370
15.78
426.30
0.0200
8.53
426.00
5.7520
2,450.35
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0230
9.79
425.50
0.4500
191.48
425.40
0.0120
5.10
425.30
0.1000
42.53
425.20
0.1750
74.41
425.00
126.6610
53,830.93
424.90
0.2750
116.85
424.80
1.2290
522.08
424.30
0.2580
109.47
424.00
2.4760
1,049.82
423.90
0.0580
24.59
423.80
0.0770
32.63
423.70
7.2210
3,059.54
423.60
0.0180
7.62
423.50
0.1760
74.54
423.40
0.0120
5.08
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
7.3830
3,123.01
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.1100
46.48
422.40
0.0130
5.49
422.20
0.0660
27.87
422.10
0.1680
70.91
422.00
1.5560
656.63
421.90
0.1190
50.21
421.80
0.0590
24.89
421.60
0.0770
32.46
421.50
0.0570
24.03
421.40
0.0150
6.32
421.30
0.0130
5.48
421.00
1.1300
475.73
420.90
0.3060
128.80
420.80
0.0430
18.09
420.60
0.0350
14.72
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
141.0790
59,253.18
419.90
0.0190
7.98
419.80
6.0120
2,523.84
419.60
0.0240
10.07
419.50
2.2350
937.58
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.2130
89.25
418.60
0.0380
15.91
418.50
0.1190
49.80
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
1.1580
484.04
417.90
0.0150
6.27
417.60
0.0760
31.74
417.50
0.2800
116.90
417.40
0.1480
61.78
417.30
0.4230
176.52
417.20
0.0190
7.93
417.10
0.0280
11.68
417.00
0.1390
57.96
416.90
0.0130
5.42
416.80
0.0560
23.34
416.40
0.1800
74.95
416.30
0.1310
54.54
416.20
0.0710
29.55
416.10
0.0170
7.07
416.00
2.6290
1,093.66
415.90
0.0700
29.11
415.80
10.0520
4,179.62
415.60
0.0360
14.96
415.50
0.0220
9.14
415.10
0.0440
18.26
415.00
102.3110
42,459.07
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0490
20.31
414.00
1.1220
464.51
413.70
0.0390
16.13
413.60
0.0220
9.10
413.50
0.4000
165.40
413.40
0.1960
81.03
413.30
0.0130
5.37
413.00
1.4650
605.05
412.90
0.0200
8.26
412.70
0.0440
18.16
412.60
0.2700
111.40
412.50
0.0350
14.44
412.40
0.0410
16.91
412.30
0.0980
40.41
412.20
0.0220
9.07
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0380
15.65
411.80
0.0220
9.06
411.70
0.0130
5.35
411.50
0.0680
27.98
411.30
0.0220
9.05
411.10
0.0520
21.38
411.00
3.3230
1,365.75
410.90
0.0220
9.04
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1570
64.45
410.30
0.2670
109.55
410.00
38.5810
15,818.21
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0730
29.89
409.30
0.1900
77.77
409.20
0.0690
28.23
409.00
0.1440
58.90
408.70
0.0440
17.98
408.60
0.0210
8.58
408.20
0.0640
26.12
408.00
5.4250
2,213.40
407.90
0.0140
5.71
407.70
0.0150
6.12
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.1180
48.01
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1460
1,277.28
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0240
9.74
405.50
0.0200
8.11
405.30
0.0560
22.70
405.00
2.5370
1,027.49
404.80
1.0000
404.80
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2620
105.90
404.00
1.4420
582.57
403.90
0.0670
27.06
403.50
1.2800
516.48
403.30
0.3040
122.60
403.20
0.0230
9.27
403.10
0.0450
18.14
403.00
0.4140
166.84
402.70
0.0170
6.85
402.60
0.0130
5.23
402.50
0.1050
42.26
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.1850
49,860.28
401.30
0.0190
7.62
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
20.8480
8,360.05
400.80
0.0380
15.23
400.60
0.0640
25.64
400.40
0.0960
38.44
400.30
0.0130
5.20
400.10
0.2510
100.43
400.00
12,769.6410
5,107,856.40
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
1.0590
422.54
398.80
0.0240
9.57
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
2.1200
843.76
397.60
0.0200
7.95
397.40
0.0150
5.96
397.20
12.5500
4,984.86
396.90
0.0450
17.86
396.70
0.0130
5.16
396.50
0.1240
49.17
396.40
0.0430
17.05
396.30
0.2760
109.38
396.20
0.0170
6.74
396.00
1.1060
437.98
395.90
0.0140
5.54
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0240
9.49
395.00
1.0970
433.32
Recent Trades
Price
Size
Time
462.4000
0.1550
21:15:12
462.4000
0.0870
21:15:12
462.4000
0.2170
21:15:13
462.4000
0.0130
21:15:13
462.4000
0.0120
21:15:13
462.4000
0.6210
21:15:13
462.4000
0.8630
21:15:14
462.4000
0.0120
21:15:14
462.5000
0.0130
21:15:15
462.5000
0.0170
21:15:15
462.5000
0.0120
21:15:15
462.5000
0.4590
21:15:15
462.6000
0.3620
21:15:15
462.6000
0.3800
21:15:15
462.6000
0.4590
21:15:15
462.6000
0.0120
21:15:15
462.6000
0.0130
21:15:15
462.6000
0.0120
21:15:15
462.6000
0.0120
21:15:15
462.6000
1.0260
21:15:15
462.6000
0.6000
21:15:15
462.6000
0.1510
21:15:15
462.6000
0.9300
21:15:16
462.6000
0.0120
21:15:16
462.6000
1.4340
21:15:16
462.6000
0.7410
21:15:16
462.7000
0.6000
21:15:16
462.7000
0.2630
21:15:16
462.7000
0.4790
21:15:17
462.7000
0.0130
21:15:17
462.7000
0.0170
21:15:17
462.7000
0.0120
21:15:17
462.7000
0.0120
21:15:17
462.8000
2.1850
21:15:17
462.8000
0.3900
21:15:17
462.8000
0.6000
21:15:18
462.8000
1.0000
21:15:18
462.8000
0.0130
21:15:18
462.8000
1.0800
21:15:18
462.8000
0.0120
21:15:18
462.8000
0.0120
21:15:18
462.9000
0.4010
21:15:18
462.8000
0.8680
21:15:18
462.8000
0.0120
21:15:18
462.8000
0.0120
21:15:18
462.8000
0.4590
21:15:18
462.8000
0.3920
21:15:18
462.8000
0.9850
21:15:18
462.8000
0.6000
21:15:18
462.8000
0.7420
21:15:18
462.8000
0.0120
21:15:18
462.9000
0.1990
21:15:18
462.9000
0.0130
21:15:18
462.9000
0.0170
21:15:18
462.9000
0.5500
21:15:18
462.8000
0.0120
21:15:20
462.7000
0.0120
21:15:22
462.7000
0.8630
21:15:26
462.7000
0.0120
21:15:26
462.7000
0.0630
21:15:26
462.8000
0.7880
21:15:26
462.8000
0.0120
21:15:27
462.9000
0.5300
21:15:27
462.9000
0.3210
21:15:27
462.8000
0.0120
21:15:29
462.7000
0.0120
21:15:34
462.7000
0.0120
21:15:34
462.8000
0.8510
21:15:34
462.9000
0.2790
21:15:37
462.9000
0.0130
21:15:37
462.9000
0.0170
21:15:37
462.9000
0.0120
21:15:37
462.9000
0.5420
21:15:37
462.9000
0.5380
21:15:37
462.9000
0.0120
21:15:37
462.9000
0.0560
21:15:37
462.9000
1.0000
21:15:37
462.9000
0.6000
21:15:37
463.0000
0.0860
21:15:37
463.0000
0.0170
21:15:37
463.0000
0.0120
21:15:37
463.0000
0.3810
21:15:37
463.0000
0.4530
21:15:37
462.9000
0.8650
21:15:37
462.9000
0.4590
21:15:37
462.9000
0.7420
21:15:37
462.9000
0.0120
21:15:37
462.8000
0.0120
21:15:39
462.7000
0.9520
21:15:39
462.8000
0.5530
21:15:40
462.8000
0.3100
21:15:40
462.7000
0.0120
21:15:40
462.7000
0.0120
21:15:40
462.7000
0.0860
21:15:42
462.7000
0.0120
21:15:42
462.7000
0.0990
21:15:42
462.8000
0.6000
21:15:42
462.8000
0.0660
21:15:42
462.8000
0.0120
21:15:46
462.8000
0.8510
21:15:46