English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0812
Open
0.08150000
Low
0.08010000
High
0.08280000
Vol
1,794,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.65
719.1000
465.19
0.65
67.4000
43.53
0.65
968.6000
624.75
0.64
55.0000
35.37
0.64
689.1000
441.02
0.64
140.7000
89.99
0.64
548.9000
350.64
0.63
275.8000
174.97
0.63
134.3000
85.04
0.63
260.8000
165.03
0.63
102.1000
64.41
0.63
486.6000
306.56
0.62
355.1000
220.94
0.62
85.8000
53.37
0.62
1,216.9000
754.48
0.62
300.0000
185.94
0.62
323.1000
200.19
0.62
2,951.5000
1,821.08
0.62
205.0000
126.10
0.62
8.2000
5.04
0.61
776.6000
470.62
0.60
9.8000
5.90
0.60
1,332.5000
801.37
0.60
9,095.6000
5,457.36
0.60
815.8000
489.40
0.60
140.1000
83.98
0.60
106.0000
63.49
0.60
8.5000
5.08
0.60
345.2000
206.08
0.60
8,387.9000
5,004.22
0.59
128.9000
76.44
0.59
1,605.1000
950.22
0.59
1,440.1000
849.66
0.59
818.8000
482.27
0.59
22.3000
13.10
0.59
520.2000
304.47
0.59
921.2000
538.90
0.58
423.9000
246.67
0.58
347.1000
201.60
0.58
155.1000
90.05
0.58
1,136.6000
659.23
0.57
106.9000
61.37
0.57
143.0000
81.80
0.57
4,567.3000
2,603.36
0.57
895.9000
506.18
0.56
35.3000
19.91
0.56
9.2000
5.16
0.56
10.0000
5.60
0.56
74.8000
41.89
0.56
2,520.6000
1,400.19
0.56
10,975.3000
6,091.29
0.55
11,755.8000
6,465.69
0.55
370.7000
202.96
0.55
9.2000
5.02
0.54
98.6000
53.54
0.54
73.8000
40.02
0.54
1,224.0000
660.96
0.53
256.6000
137.00
0.53
170.7000
90.64
0.53
170.0000
90.13
0.53
1,000.0000
530.00
0.53
117.1000
62.02
0.53
20.0000
10.59
0.52
254.8000
133.13
0.52
176.7000
91.94
0.52
114.3000
59.44
0.52
15.3000
7.92
0.52
67.8000
35.07
0.52
491.2000
252.97
0.51
12.0000
6.16
0.51
618.8000
315.59
0.51
284.0000
144.50
0.50
11,159.3000
5,579.65
0.50
132.9000
66.18
0.49
1,541.0000
762.02
0.49
1,196.3000
588.58
0.49
38.8000
19.01
0.49
857.8000
418.01
0.49
184.9000
90.08
0.48
404.0000
195.78
0.48
1,500.0000
724.80
0.48
25.3000
12.22
0.48
79.6000
38.38
0.48
1,103.9000
530.98
0.48
550.4000
261.44
0.47
200.0000
94.96
0.47
458.6000
216.46
0.47
25.0000
11.75
0.47
10.8000
5.02
0.46
20.0000
9.30
0.46
134.6000
62.45
0.46
111.1000
51.44
0.46
125.7000
57.82
0.46
12.0000
5.48
0.45
154.0000
69.53
0.45
8,459.6000
3,806.82
0.45
200.0000
89.96
0.45
120.4000
54.12
0.45
574.5000
257.38
0.45
85.0000
38.05
0.45
30.0000
13.40
0.44
2,119.5000
941.91
0.44
154.0000
68.42
0.44
28.4000
12.52
0.44
23.3000
10.25
0.44
12,118.1000
5,323.48
0.44
11,417.1000
5,004.11
0.43
345.5000
148.57
0.43
187.7000
79.96
0.42
1,000.0000
420.00
0.42
2,516.9000
1,054.58
0.42
200.0000
83.78
0.42
14.8000
6.20
0.42
12.1000
5.02
0.41
276.1000
114.55
0.41
76.2000
31.24
0.41
1,325.3000
540.85
0.41
220.9000
90.13
0.41
4,672.0000
1,893.56
0.40
45.2000
18.12
0.40
3,158.5000
1,263.40
0.39
339.7000
132.48
0.39
335.4000
130.50
0.39
86.0000
33.44
0.39
1,728.1000
665.66
0.38
280.0000
106.40
0.38
100.0000
37.88
0.38
40.0000
15.00
0.37
27.7000
10.28
0.37
1,932.5000
715.03
0.37
165.0000
60.85
0.37
246.0000
90.26
0.37
173.6000
63.38
0.37
43.8000
15.99
0.36
4,061.1000
1,475.40
0.36
42.2000
15.23
0.36
298.3000
107.54
0.36
11,822.7000
4,256.17
0.36
100.0000
35.88
0.35
100.0000
35.08
0.35
11,613.9000
4,064.87
0.35
74.8000
26.09
0.35
85.6000
29.53
0.34
624.7000
215.46
0.34
278.4000
95.66
0.34
619.9000
212.94
0.34
1,238.8000
421.19
0.34
90.0000
30.51
0.34
268.5000
90.03
0.34
699.0000
234.30
0.33
100.0000
33.38
0.33
93.7000
30.54
0.33
33.8000
10.99
0.32
535.4000
173.42
0.32
168.0000
53.96
0.32
3,221.1000
1,030.75
0.32
190.7000
60.60
0.31
462.0000
143.13
0.31
133.6000
41.30
0.30
2,785.8000
835.74
0.30
2,226.1000
665.60
0.30
711.1000
209.77
0.29
33.9000
9.99
0.29
342.8000
99.69
0.29
19.0000
5.48
0.29
19.0000
5.44
0.29
450.5000
128.39
0.28
19.0000
5.40
0.28
19.0000
5.36
0.28
19.0000
5.32
0.28
100.0000
28.00
0.28
5,387.9000
1,499.99
0.28
1,757.9000
488.70
0.28
19.0000
5.27
0.28
164.0000
45.12
0.28
3,656.7000
1,005.59
0.27
1,000.0000
274.80
0.27
82.4000
22.56
0.27
6,546.7000
1,767.61
0.27
50.0000
13.50
0.27
67.7000
18.21
0.27
4,902.4000
1,310.41
0.26
214.0000
56.69
0.26
21,845.4000
5,679.80
0.25
1,178.0000
298.03
0.25
70.1000
17.73
0.25
105.5000
26.38
0.24
558.2000
136.42
0.24
35,678.5000
8,605.65
0.24
112.9000
27.10
0.24
21,200.5000
5,062.68
0.24
940.8000
222.97
0.24
50.0000
11.83
0.23
42.9000
10.01
0.23
1,527.9000
356.00
0.23
7,137.6000
1,641.65
0.23
185.2000
42.45
0.23
8,845.6000
1,999.99
0.23
897.8000
202.01
0.22
2,235.3000
499.37
0.22
680.9000
151.50
0.22
133.9000
29.52
0.22
922.0000
202.84
0.22
23.3000
5.01
0.21
5,932.6000
1,269.58
0.21
36.8000
7.84
0.21
2,691.4000
570.58
0.21
34.8000
7.37
0.21
550.0000
116.44
0.21
3,464.5000
727.55
0.21
680.0000
142.12
0.21
1,369.8000
284.23
0.21
768.6000
159.02
0.21
6,084.0000
1,255.13
0.21
1,488.2000
305.53
0.21
200.6000
41.12
0.20
29.5000
6.02
0.20
1,554.0000
310.80
0.20
7,583.7000
1,493.99
0.20
50.8000
9.99
0.20
122.3000
23.97
0.20
113.9000
22.28
0.20
37,533.9000
7,337.88
0.20
54.5000
10.65
0.19
80.0000
15.35
0.19
1,449.7000
275.44
0.19
169.6000
32.11
0.19
130.0000
24.41
0.19
38.8000
7.27
0.19
465.6000
87.07
0.18
5,361.0000
988.03
0.18
378.7000
69.30
0.18
7,370.7000
1,345.15
0.18
206.1000
37.51
0.18
75.9000
13.78
0.18
55.2000
9.99
0.18
5,873.0000
1,057.14
0.18
28.2000
5.01
0.18
11,293.0000
1,999.99
0.18
28.9000
5.09
0.18
28.6000
5.01
0.17
3,272.9000
571.12
0.17
618.2000
107.57
0.17
2,883.5000
500.00
0.17
29.0000
5.00
0.17
596.7000
102.63
0.17
505.8000
86.34
0.17
10,727.1000
1,823.61
0.17
381.2000
64.42
0.17
138.0000
23.25
0.17
30.2000
5.09
0.17
17,995.1000
3,028.58
0.17
1,968.6000
330.92
0.17
84.9000
14.26
0.17
2,509.4000
420.32
0.17
2,986.8000
499.99
0.17
13,458.9000
2,234.18
0.17
32.0000
5.30
0.17
2,246.6000
370.69
0.16
130.0000
21.42
0.16
2,953.0000
484.59
0.16
217.9000
35.74
0.16
742.2000
121.65
0.16
32.0000
5.24
0.16
30.8000
5.04
0.16
505.9000
82.56
0.16
64.9000
10.57
0.16
30.8000
5.01
0.16
5,113.7000
824.84
0.16
62.0000
9.99
0.16
119.4000
19.22
0.16
62.0000
9.98
0.16
46.3000
7.42
0.16
37,319.7000
5,971.15
0.16
100.0000
15.99
0.16
589.8000
93.78
0.16
3,077.5000
488.09
0.16
1,156.2000
182.56
0.16
31.8000
5.01
0.16
6,129.6000
964.80
0.16
162.0000
25.48
0.16
206.0000
32.18
0.16
6,954.3000
1,084.87
0.16
124.9000
19.36
0.15
32.5000
5.01
0.15
91.4000
14.08
0.15
45,898.3000
7,022.44
0.15
2,624.8000
399.23
0.15
65.7000
9.97
0.15
73.0000
11.06
0.15
1,597.0000
241.79
0.15
33.2000
5.01
0.15
134.9000
20.30
0.15
14,729.6000
2,209.44
0.15
10,053.2000
1,497.93
0.15
2,296.5000
341.03
0.15
57,995.3000
8,583.30
0.15
34.1000
5.01
0.15
130.0000
18.90
0.15
26,745.7000
3,878.13
0.14
35.0000
5.01
0.14
2,320.6000
331.15
0.14
1,596.9000
227.24
0.14
2,826.1000
399.61
0.14
87.5000
12.35
0.14
35.5000
5.01
0.14
4,878.2000
682.95
0.14
79.1000
10.99
0.14
243.5000
33.53
0.14
29,838.8000
4,099.85
0.14
376.7000
51.23
0.13
38,819.1000
5,225.05
0.13
3,499.8000
467.92
0.13
60,402.4000
8,033.52
0.13
1,064.6000
140.95
0.13
58,098.2000
7,668.96
0.13
1,217.2000
159.45
0.13
141,019.1000
18,332.48
0.13
300.8000
38.77
0.13
225.7000
28.91
0.13
130.0000
16.54
0.13
1,813.8000
227.63
0.13
180.0000
22.50
0.12
2,826.1000
352.70
0.12
70.7000
8.80
0.12
8,064.5000
1,000.00
0.12
8,130.0000
999.99
0.12
8,494.7000
1,036.35
0.12
822.3000
99.74
0.12
1,000.0000
121.20
0.12
8,264.4000
999.99
0.12
151.4000
18.24
0.12
8,833.1000
1,060.86
0.12
24,918.8000
2,990.26
0.12
8,403.3000
999.99
0.12
8,474.5000
999.99
0.12
991.9000
116.45
0.12
8,547.0000
1,000.00
0.12
1,005.7000
116.96
0.12
34,482.6000
3,999.98
0.12
87,329.6000
10,095.30
0.12
8,695.6000
999.99
0.11
3,929.9000
450.76
0.11
500.0000
57.30
0.11
45.0000
5.15
0.11
1,005.6000
115.04
0.11
8,771.9000
1,000.00
0.11
1,500.0000
169.80
0.11
4,541.7000
513.21
0.11
130.0000
14.68
0.11
4,444.4000
500.00
0.11
4,464.2000
499.99
0.11
4,484.3000
500.00
0.11
670.4000
74.62
0.11
153.5000
17.05
0.11
5,635.7000
625.56
0.11
795.3000
88.20
0.11
1,331.5000
147.26
0.11
6,698.6000
740.20
0.11
15,681.4000
1,724.95
0.11
5,071.0000
555.27
0.11
9,150.0000
1,000.10
0.11
10,093.8000
1,101.23
0.11
11,511.9000
1,254.80
0.11
500.0000
54.45
0.11
327.2000
35.60
0.11
500.0000
54.35
0.11
5,595.9000
607.16
0.11
93.8000
10.15
0.11
4,629.6000
500.00
0.11
93.8000
10.12
0.11
93.8000
10.09
0.11
4,697.7000
505.00
0.11
1,000.0000
107.40
0.11
93.8000
10.06
0.11
500.0000
53.60
0.11
883.7000
94.64
0.11
9,378.5000
1,003.50
0.11
93.8000
10.00
0.11
4,694.8000
500.00
0.11
93.8000
9.97
0.11
13,325.7000
1,412.52
0.11
500.0000
52.90
0.11
2,932.0000
309.91
0.11
2,987.5000
314.88
0.11
3,501.5000
368.01
0.11
108.6000
11.40
0.10
9,533.0000
1,000.01
0.10
2,956.3000
309.82
0.10
1,000.0000
104.70
0.10
10,000.0000
1,046.00
0.10
2,964.6000
309.80
0.10
2,879.0000
299.99
0.10
93.8000
9.76
0.10
11,568.9000
1,203.17
0.10
3,387.3000
351.94
0.10
93.8000
9.74
0.10
2,895.7000
299.99
0.10
93.8000
9.71
0.10
426.9000
44.14
0.10
1,936.1000
200.00
0.10
190.6000
19.67
0.10
1,939.8000
199.99
0.10
2,037.4000
209.65
0.10
1,947.4000
200.00
0.10
93.8000
9.62
0.10
2,950.4000
302.42
0.10
2,048.8000
209.59
0.10
1,958.8000
199.99
0.10
5,062.4000
516.36
0.10
1,962.7000
200.00
0.10
105.0000
10.69
0.10
1,966.5000
199.99
0.10
93.8000
9.53
0.10
1,970.4000
200.00
0.10
2,068.1000
209.50
0.10
5,103.2000
515.93
0.10
93.8000
9.47
0.10
1,982.1000
199.99
0.10
2,079.8000
209.44
0.10
1,990.0000
200.00
0.10
93.8000
9.42
0.10
1,994.0000
200.00
0.10
2,091.8000
209.39
0.10
17,960.9000
1,796.09
0.10
2,002.0000
200.00
0.10
241.1000
24.06
0.10
3,631.1000
362.02
0.10
5,997.4000
596.74
0.10
698.9000
69.47
0.10
2,014.0000
199.99
0.10
2,111.9000
209.29
0.10
2,195.6000
217.36
0.10
2,072.8000
205.00
0.10
150.5000
14.87
0.10
2,026.3000
200.00
0.10
2,124.2000
209.23
0.10
5,037.9000
495.23
0.10
93.8000
9.21
0.10
2,584.5000
253.54
0.10
579.9000
56.83
0.10
2,136.7000
209.18
0.10
45,279.6000
4,428.34
0.10
2,047.0000
199.99
0.10
93.8000
9.15
0.10
2,051.2000
199.99
0.10
2,149.2000
209.12
0.10
2,059.7000
200.00
0.10
2,145.7000
208.13
0.10
2,063.9000
199.99
0.10
3,179.3000
307.76
0.10
2,122.5000
205.25
0.10
93.8000
9.06
0.10
2,072.5000
200.00
0.10
109.0000
10.51
0.10
2,170.6000
209.03
0.10
2,081.1000
199.99
0.10
212.5000
20.40
0.10
2,085.5000
200.00
0.10
2,238.5000
214.22
0.10
2,749.2000
262.55
0.10
148.9000
14.21
0.10
3,426.1000
326.51
0.10
3,524.3000
335.16
0.10
2,663.6000
253.04
0.09
3,434.9000
325.97
0.09
1,421.3000
134.74
0.09
3,439.4000
325.71
0.09
1,327.5000
125.58
0.09
32,218.2000
3,044.62
0.09
6,940.6000
655.19
0.09
3,448.3000
325.17
0.09
7,484.7000
705.06
0.09
12,973.7000
1,220.83
0.09
3,382.3000
317.94
0.09
4,376.2000
410.93
0.09
27,370.3000
2,567.33
0.09
35,739.5000
3,348.79
0.09
100,572.7000
9,413.60
0.09
29,623.3000
2,769.78
0.09
48,650.2000
4,543.93
0.09
9,531.8000
889.32
0.09
45,571.3000
4,247.25
0.09
9,536.4000
887.84
0.09
7,388.2000
687.10
0.09
9,815.0000
911.81
0.09
24,365.6000
2,261.13
0.09
46,781.2000
4,336.62
0.09
7,505.0000
694.96
0.09
16,055.2000
1,485.11
0.09
7,411.2000
684.79
0.09
28,729.2000
2,651.71
0.09
13,968.6000
1,287.90
0.09
21,094.5000
1,942.80
0.09
28,804.8000
2,650.04
0.09
22,704.7000
2,086.56
0.09
23,189.8000
2,128.82
0.09
29,319.9000
2,688.63
0.09
24,387.2000
2,233.87
0.09
1,192.7000
109.13
0.08
0.09
11,075.3000
1,012.28
0.09
7,454.5000
680.60
0.09
14,330.3000
1,306.92
0.09
13,610.8000
1,239.94
0.09
20,927.9000
1,904.44
0.09
22,738.2000
2,066.90
0.09
39,138.4000
3,553.77
0.09
20,299.8000
1,841.19
0.09
17,397.5000
1,576.21
0.09
13,602.9000
1,231.06
0.09
17,670.7000
1,597.43
0.09
13,111.6000
1,183.98
0.09
14,400.7000
1,298.94
0.09
13,001.4000
1,171.43
0.09
26,431.8000
2,378.86
0.09
8,259.8000
742.56
0.09
1,421.3000
127.63
0.09
4,009.7000
359.67
0.09
1,629.0000
145.96
0.09
2,542.8000
227.58
0.09
1,327.5000
118.55
0.09
1,663.7000
148.40
0.09
1,478.5000
131.73
0.09
24,922.9000
2,218.14
0.09
1,327.5000
118.01
0.09
1,421.3000
126.21
0.09
1,119.9000
99.34
0.09
1,327.5000
117.62
0.09
2,042.7000
180.78
0.09
1,327.5000
117.22
0.09
93.8000
8.27
0.09
1,327.5000
116.95
0.09
12,724.2000
1,119.73
0.09
93.8000
8.25
0.09
1,327.5000
116.55
0.09
185.1000
16.21
0.09
60.1000
5.25
0.09
1,421.3000
124.08
0.09
728.9000
63.41
0.09
114.1000
9.90
0.09
93.8000
8.12
0.09
118.6000
10.26
0.09
314.4000
27.16
0.09
93.8000
8.09
0.09
9,973.2000
857.70
0.09
11,520.1000
989.58
0.09
93.8000
8.04
0.09
1,169.5000
99.99
0.09
93.8000
8.01
0.09
93.8000
7.98
0.09
60,630.0000
5,153.55
0.08
93.8000
7.95
0.08
1,915.1000
161.83
0.08
5,120.1000
431.62
0.08
703.9000
59.20
0.08
14,571.1000
1,223.97
0.08
241.4000
20.25
0.08
93.8000
7.86
0.08
93.8000
7.83
0.08
93.8000
7.80
0.08
2,406.7000
200.00
0.08
93.8000
7.78
0.08
1,304.4000
107.74
0.08
1,340.3000
110.57
0.08
491.6000
40.46
0.08
398.4000
32.75
0.08
218.0000
17.88
0.08
93.8000
7.65
0.08
155.4000
12.63
0.08
11,152.0000
903.31
0.08
93.8000
7.57
0.08
93.8000
7.54
0.08
93.8000
7.51
0.08
1,091.2000
87.30
0.08
93.8000
7.49
0.08
93.8000
7.46
0.08
93.8000
7.42
0.08
1,095.1000
86.51
0.08
93.8000
7.39
0.08
93.8000
7.36
0.08
93.8000
7.34
0.08
1,142.6000
89.12
0.08
93.8000
7.31
0.08
70.1000
5.45
0.08
674.3000
52.33
0.08
64.6000
5.01
0.08
93.8000
7.25
0.08
1,280.4000
98.59
0.08
155.1000
11.90
0.08
93.8000
7.19
0.08
93.8000
7.16
0.08
172.7000
13.13
0.08
93.8000
7.10
0.08
385.0000
29.11
0.08
93.8000
7.07
0.08
93.8000
7.04
0.08
334.7000
25.10
0.07
93.8000
7.02
0.07
93.8000
6.99
0.07
93.8000
6.95
0.07
1,202.7000
89.00
0.07
93.8000
6.92
0.07
93.8000
6.89
0.07
93.8000
6.87
0.07
75.3000
5.50
0.07
93.8000
6.84
0.07
93.8000
6.81
0.07
69.0000
5.00
0.07
93.8000
6.78
0.07
177.1000
12.75
0.07
71.1000
5.01
0.07
215.1000
15.06
0.07
167.9000
11.70
0.07
133.5000
9.00
0.07
246.1000
16.00
0.06
158.7000
10.00
0.06
400.8000
24.01
0.06
200.8000
12.01
0.06
99.7000
5.95
0.06
100.9000
6.00
0.06
808.8000
48.04
0.06
202.4000
12.00
0.06
101.4000
6.00
0.06
101.6000
6.00
0.06
649.0000
36.02
0.06
2,711.5000
150.22
0.06
2,931.9000
162.13
0.06
4,240.7000
234.09
0.06
1,524.7000
84.01
0.06
1,310.4000
72.07
0.05
765.2000
42.01
0.05
3,724.8000
204.12
0.05
2,085.8000
114.09
0.05
549.7000
30.01
0.05
220.2000
12.00
0.05
107.5000
5.60
0.05
673.8000
35.04
0.05
273.9000
14.00
0.04
8,077.0000
360.23
0.04
30,703.0000
1,307.95
0.04
1,184.8000
50.00
0.04
2,380.8000
99.99
0.04
450.0000
18.00
0.04
276.0000
10.63
0.04
447.4000
17.00
0.04
753.8000
28.27
0.04
5,524.8000
200.00
0.04
4,166.4000
149.99
0.04
280.8000
10.00
0.04
285.7000
10.00
0.03
14,792.8000
500.00
0.03
1,000.0000
26.90
0.03
1,992.0000
50.00
0.03
400.0000
10.00
0.02
1,000.0000
23.90
0.02
6,618.7000
147.60
Recent Trades
Price
Size
Time
0.0913
125.3000
11:39:08
0.0913
124.8000
11:39:08
0.0913
123.4000
11:39:08
0.0913
124.0000
11:39:08
0.0913
123.9000
11:39:08
0.0913
123.4000
11:39:08
0.0913
123.4000
11:39:08
0.0913
123.3000
11:39:08
0.0913
111.2000
11:39:08
0.0913
124.8000
11:39:08
0.0913
123.1000
11:39:08
0.0913
123.4000
11:39:08
0.0913
123.0000
11:39:08
0.0913
1,327.5000
11:39:30
0.0914
1,327.5000
11:40:52
0.0913
2,596.0000
11:41:10
0.0913
123.4000
11:41:10
0.0913
125.3000
11:41:10
0.0913
123.1000
11:41:10
0.0913
125.3000
11:41:10
0.0913
123.9000
11:41:10
0.0912
964.9000
11:42:10
0.0912
362.6000
11:42:10
0.0912
302.8000
11:42:10
0.0913
438.7000
11:42:13
0.0912
1,630.3000
11:43:30
0.0912
1,327.5000
11:43:30
0.0912
1,327.5000
11:44:02
0.0912
1,425.4000
11:44:02
0.0912
286.4000
11:44:41
0.0912
3,363.1000
11:44:41
0.0912
123.6000
11:44:41
0.0912
1.2000
11:44:41
0.0912
111.1000
11:44:41
0.0913
332.6000
11:46:09
0.0913
1,327.5000
11:46:09
0.0913
1,327.5000
11:46:09
0.0914
440.2000
11:46:09
0.0913
1,327.5000
11:49:00
0.0913
1,325.3000
11:50:00
0.0913
2.2000
11:50:00
0.0914
1,301.1000
11:50:00
0.0913
1,351.3000
11:50:47
0.0912
177.2000
11:52:45
0.0913
1,327.5000
11:59:57
0.0912
1,327.5000
11:59:57
0.0912
2,596.0000
11:59:57
0.0911
1,327.5000
11:59:57
0.0911
6,597.1000
11:59:57
0.0911
6,137.0000
11:59:57
0.0910
1,327.5000
11:59:57
0.0910
93.8000
11:59:57
0.0910
6,597.1000
11:59:57
0.0910
4,104.7000
11:59:57
0.0910
6,137.0000
11:59:57
0.0909
6,597.1000
11:59:57
0.0909
6,137.0000
11:59:57
0.0908
1,327.5000
11:59:57
0.0908
6,177.7000
11:59:57
0.0908
6,137.0000
11:59:57
0.0908
229.5000
11:59:57
0.0912
1,276.0000
12:01:00
0.0912
238.7000
12:01:08
0.0912
116.6000
12:01:08
0.0913
340.5000
12:01:09
0.0913
987.0000
12:01:09
0.0913
676.4000
12:01:09
0.0913
134.8000
12:01:33
0.0913
93.8000
12:02:26
0.0913
1,327.5000
12:02:31
0.0912
1,327.5000
12:03:00
0.0912
111.4000
12:03:00
0.0912
123.9000
12:03:00
0.0912
125.0000
12:03:00
0.0912
6,000.4000
12:03:00
0.0912
124.8000
12:03:00
0.0912
124.8000
12:03:00
0.0912
117.0000
12:03:00
0.0914
89.8000
12:03:16
0.0914
998.1000
12:03:16
0.0914
975.9000
12:03:16
0.0914
5,154.4000
12:03:16
0.0915
1,315.7000
12:03:16
0.0915
404.2000
12:04:36
0.0915
404.2000
12:04:36
0.0912
87.6000
12:07:24
0.0913
1,327.5000
12:07:49
0.0913
4,116.0000
12:07:49
0.0913
1,570.2000
12:07:49
0.0913
125.0000
12:07:49
0.0913
123.9000
12:07:49
0.0913
124.8000
12:07:49
0.0914
1,327.5000
12:07:49
0.0914
3,056.0000
12:07:49
0.0913
1,327.5000
12:09:50
0.0914
1,663.4000
12:10:06
0.0915
1,327.5000
12:12:04
0.0915
1,327.5000
12:12:12
0.0915
2,503.3000
12:12:12
0.0915
134.8000
12:12:37