English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.09
Open
71.91000000
Low
71.70000000
High
74.68000000
Vol
2,126,998
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.04
2.7110
214.28
79.03
4.2940
339.35
79.02
2.8030
221.49
79.01
1.8760
148.22
79.00
4,471.7820
353,270.78
78.99
14.9400
1,180.11
78.98
6.3750
503.50
78.97
92.3810
7,295.33
78.96
11.5010
908.12
78.95
5.6210
443.78
78.94
3.7810
298.47
78.93
7.8420
618.97
78.92
57.1750
4,512.25
78.91
8.3170
656.29
78.90
350.9020
27,686.17
78.89
13.0680
1,030.93
78.88
7.9140
624.26
78.87
5.7680
454.92
78.86
1.1710
92.35
78.85
50.2780
3,964.42
78.84
5.0760
400.19
78.83
0.9900
78.04
78.82
2.9140
229.68
78.81
14.1790
1,117.45
78.80
213.7150
16,840.74
78.79
3.8760
305.39
78.78
4.6020
362.55
78.77
1.6970
133.67
78.76
110.8040
8,726.92
78.75
45.0010
3,543.83
78.74
2.6380
207.72
78.73
3.1960
251.62
78.72
1.3220
104.07
78.71
6.0670
477.53
78.70
76.0130
5,982.22
78.69
80.2820
6,317.39
78.68
2.9630
233.13
78.67
0.9100
71.59
78.66
6.0410
475.19
78.65
3.9340
309.41
78.64
2.3260
182.92
78.63
606.8630
47,717.64
78.62
9.7800
768.90
78.61
12.5840
989.23
78.60
158.9230
12,491.35
78.59
5.0420
396.25
78.58
0.7960
62.55
78.57
4.8930
384.44
78.56
2.4290
190.82
78.55
16.9580
1,332.05
78.54
33.9660
2,667.69
78.53
2.2400
175.91
78.52
4.0160
315.34
78.51
1.5920
124.99
78.50
293.6800
23,053.88
78.49
11.2200
880.66
78.48
7.0950
556.82
78.47
5.4080
424.37
78.46
2.5040
196.46
78.45
53.4470
4,192.92
78.44
26.4230
2,072.62
78.43
1.5610
122.43
78.42
24.9500
1,956.58
78.41
2.9510
231.39
78.40
48.1990
3,778.80
78.39
20.0010
1,567.88
78.38
8.6120
675.01
78.37
2.8900
226.49
78.36
47.5270
3,724.22
78.35
8.5810
672.32
78.34
8.9030
697.46
78.33
9.9440
778.91
78.32
39.5180
3,095.05
78.31
3.6420
285.21
78.30
170.7410
13,369.02
78.29
13.8260
1,082.44
78.28
33.8170
2,647.19
78.27
4.4300
346.74
78.26
1.5040
117.70
78.25
63.1360
4,940.39
78.24
13.3290
1,042.86
78.23
1.8470
144.49
78.22
6.6040
516.56
78.21
5.4430
425.70
78.20
87.3090
6,827.56
78.19
25.5340
1,996.50
78.18
31.6070
2,471.04
78.17
4.8470
378.89
78.16
0.8260
64.56
78.15
11.3590
887.71
78.14
1.1320
88.45
78.13
7.9930
624.49
78.12
3.0510
238.34
78.11
24.5840
1,920.26
78.10
22.3270
1,743.74
78.09
9.2990
726.16
78.08
53.9630
4,213.43
78.07
0.6160
48.09
78.06
48.1210
3,756.33
78.05
4.5520
355.28
78.04
11.2570
878.50
78.03
0.9420
73.50
78.02
0.2170
16.93
78.01
3.8330
299.01
78.00
5,241.1580
408,810.32
77.99
9.7500
760.40
77.98
75.5740
5,893.26
77.97
5.5300
431.17
77.96
33.0870
2,579.46
77.95
6.9250
539.80
77.94
23.5460
1,835.18
77.93
71.7410
5,590.78
77.92
10.3830
809.04
77.91
7.4430
579.88
77.90
32.2310
2,510.79
77.89
10.5350
820.57
77.88
437.6820
34,086.67
77.87
2.3340
181.75
77.86
3.5080
273.13
77.85
42.0140
3,270.79
77.84
9.3330
726.48
77.83
2.2540
175.43
77.82
11.1320
866.29
77.81
8.6100
669.94
77.80
388.8890
30,255.56
77.79
15.1960
1,182.10
77.78
14.4950
1,127.42
77.77
80.3220
6,246.64
77.76
1.1410
88.72
77.75
10.6250
826.09
77.74
1.0180
79.14
77.73
25.2940
1,966.10
77.72
9.5420
741.60
77.71
2.1140
164.28
77.70
48.6520
3,780.26
77.69
3.2010
248.69
77.68
17.6690
1,372.53
77.67
4.2560
330.56
77.66
7.7410
601.17
77.65
1.2050
93.57
77.64
6.5390
507.69
77.63
4.4850
348.17
77.62
6.2500
485.13
77.61
15.1700
1,177.34
77.60
159.2810
12,360.21
77.59
13.6150
1,056.39
77.58
19.5340
1,515.45
77.57
1.1680
90.60
77.56
1.2550
97.34
77.55
9.7450
755.72
77.54
126.1050
9,778.18
77.53
3.6740
284.85
77.52
3.3840
262.33
77.51
9.4740
734.33
77.50
5,266.0650
408,120.04
77.49
5.8560
453.78
77.48
1.5140
117.30
77.47
13.3030
1,030.58
77.46
6.6210
512.86
77.45
2.7880
215.93
77.44
2.9360
227.36
77.43
1.8230
141.15
77.42
4.0020
309.83
77.41
54.8920
4,249.19
77.40
61.0760
4,727.28
77.39
6.9740
539.72
77.38
1.1270
87.21
77.37
215.9150
16,705.34
77.36
6.2510
483.58
77.35
936.2790
72,421.18
77.34
3.4090
263.65
77.33
8.5360
660.09
77.32
502.2090
38,830.80
77.31
8.9670
693.24
77.30
116.2450
8,985.74
77.29
903.9550
69,866.68
77.28
21.2580
1,642.82
77.27
12.8130
990.06
77.26
5.8590
452.67
77.25
906.7520
70,046.59
77.24
6.5940
509.32
77.23
942.2930
72,773.29
77.22
6.5410
505.10
77.21
929.6510
71,778.35
77.20
321.3330
24,806.91
77.19
485.4350
37,470.73
77.18
1.7440
134.60
77.17
12.1370
936.61
77.16
1.7660
136.26
77.15
2.2650
174.74
77.14
11.6710
900.30
77.13
66.9180
5,161.39
77.12
0.8240
63.55
77.11
2.0430
157.54
77.10
18.0080
1,388.42
77.09
2.5490
196.50
77.08
6.0070
463.02
77.07
8.1230
626.04
77.06
5.0160
386.53
77.05
15.0170
1,157.06
77.04
1.4990
115.48
77.03
27.5150
2,119.48
77.02
3.8760
298.53
77.01
3.0190
232.49
77.00
4,500.9710
346,574.77
76.99
48.9490
3,768.58
76.98
10.1050
777.88
76.97
12.5670
967.28
76.96
8.9370
687.79
76.95
5.7220
440.31
76.94
2.5200
193.89
76.93
1.6610
127.78
76.92
1.0880
83.69
76.91
30.1220
2,316.68
76.90
241.7970
18,594.19
76.89
83.2080
6,397.86
76.88
241.5980
18,574.05
76.87
3.2940
253.21
76.86
67.6090
5,196.43
76.85
4.2630
327.61
76.84
14.0960
1,083.14
76.83
2.0850
160.19
76.82
20.5820
1,581.11
76.81
5.6570
434.51
76.80
535.1020
41,095.83
76.79
1.7000
130.54
76.78
2.8050
215.37
76.77
6.0700
465.99
76.76
18.2900
1,403.94
76.75
23.8490
1,830.41
76.74
3.6320
278.72
76.73
7.6960
590.51
76.72
5.6270
431.70
76.71
1.1540
88.52
76.70
35.4330
2,717.71
76.69
6.3330
485.68
76.68
115.9130
8,888.21
76.67
16.2500
1,245.89
76.66
410.2420
31,449.15
76.65
8.5980
659.04
76.64
13.3210
1,020.92
76.63
5.9720
457.63
76.62
276.9030
21,216.31
76.61
11.0930
849.83
76.60
341.6100
26,167.33
76.59
22.2110
1,701.14
76.58
7.2440
554.75
76.57
2.5010
191.50
76.56
12.5350
959.68
76.55
26.5240
2,030.41
76.54
19.9730
1,528.73
76.53
1.4280
109.28
76.52
114.7910
8,783.81
76.51
8.0940
619.27
76.50
2,462.4270
188,375.67
76.49
2.5210
192.83
76.48
3.2330
247.26
76.47
16.6440
1,272.77
76.46
9.2840
709.85
76.45
21.3690
1,633.66
76.44
7.5490
577.05
76.43
7.4490
569.33
76.42
7.3710
563.29
76.41
5.1850
396.19
76.40
76.2210
5,823.28
76.39
14.8670
1,135.69
76.38
15.4640
1,181.14
76.37
2.1440
163.74
76.36
7.1690
547.42
76.35
5.4160
413.51
76.34
9.6250
734.77
76.33
7.3210
558.81
76.32
4.5200
344.97
76.31
11.3820
868.56
76.30
83.1110
6,341.37
76.29
1.4400
109.86
76.28
25.9360
1,978.40
76.27
2.3310
177.79
76.26
14.4740
1,103.79
76.25
56.7620
4,328.10
76.24
118.2310
9,013.93
76.23
94.5830
7,210.06
76.22
22.2110
1,692.92
76.21
4.5720
348.43
76.20
881.9330
67,203.29
76.19
37.9570
2,891.94
76.18
18.1120
1,379.77
76.17
1.3240
100.85
76.16
16.0160
1,219.78
76.15
170.0040
12,945.80
76.14
4.2530
323.82
76.13
18.8060
1,431.70
76.12
85.8810
6,537.26
76.11
1.6070
122.31
76.10
720.5180
54,831.42
76.09
41.4250
3,152.03
76.08
117.1710
8,914.37
76.07
18.5470
1,410.87
76.06
6.8780
523.14
76.05
30.6250
2,329.03
76.04
24.9820
1,899.63
76.03
7.9270
602.69
76.02
37.1610
2,824.98
76.01
80.4850
6,117.66
76.00
7,756.1580
589,468.01
75.99
1,058.4660
80,432.83
75.98
10.0450
763.22
75.97
85.7230
6,512.38
75.96
73.9500
5,617.24
75.95
647.2880
49,161.52
75.94
88.9250
6,752.96
75.93
22.3960
1,700.53
75.92
2.8180
213.94
75.91
4.5640
346.45
75.90
738.8440
56,078.26
75.89
191.6720
14,545.99
75.88
238.1160
18,068.24
75.87
1.3770
104.47
75.86
16.2180
1,230.30
75.85
32.5460
2,468.61
75.84
18.2410
1,383.40
75.83
38.6290
2,929.24
75.82
3.1980
242.47
75.81
2.0500
155.41
75.80
206.0830
15,621.09
75.79
111.2590
8,432.32
75.78
22.7880
1,726.87
75.77
3.7460
283.83
75.76
26.3330
1,994.99
75.75
105.2520
7,972.84
75.74
1.8930
143.38
75.73
7.7450
586.53
75.72
1.4870
112.60
75.71
13.1270
993.85
75.70
95.1160
7,200.28
75.69
9.1700
694.08
75.68
380.6340
28,806.38
75.67
5.1680
391.06
75.66
303.4360
22,957.97
75.65
28.7150
2,172.29
75.64
2.3500
177.75
75.63
11.9730
905.52
75.62
7.1430
540.15
75.61
4.5760
345.99
75.60
559.1370
42,270.76
75.59
161.8090
12,231.14
75.58
62.4540
4,720.27
75.57
25.5350
1,929.68
75.56
17.7260
1,339.38
75.55
72.0830
5,445.87
75.54
20.1790
1,524.32
75.53
4.2310
319.57
75.52
4.3830
331.00
75.51
23.8460
1,800.61
75.50
824.8620
62,277.08
75.49
48.4320
3,656.13
75.48
9.1060
687.32
75.47
9.1520
690.70
75.46
1.8250
137.71
75.45
12.5040
943.43
75.44
244.3380
18,432.86
75.43
6.8490
516.62
75.42
4.8890
368.73
75.41
6.3010
475.16
75.40
215.1010
16,218.62
75.39
3.8910
293.34
75.38
5.3510
403.36
75.37
10.3790
782.27
75.36
9.2730
698.81
75.35
33.5470
2,527.77
75.34
0.4090
30.81
75.33
74.1130
5,582.93
75.32
51.4510
3,875.29
75.31
105.2140
7,923.67
75.30
177.6270
13,375.31
75.29
11.6810
879.46
75.28
129.3620
9,738.37
75.27
6.5200
490.76
75.26
33.7260
2,538.22
75.25
29.8470
2,245.99
75.24
14.4840
1,089.78
75.23
50.4570
3,795.88
75.22
27.9130
2,099.62
75.21
18.3620
1,381.01
75.20
340.6160
25,614.32
75.19
3.6710
276.02
75.18
35.5790
2,674.83
75.17
19.4140
1,459.35
75.16
11.7060
879.82
75.15
3.9900
299.85
75.14
544.8270
40,938.30
75.13
85.8790
6,452.09
75.12
1.0840
81.43
75.11
2.5060
188.23
75.10
94.6580
7,108.82
75.09
12.7470
957.17
75.08
10.1020
758.46
75.07
40.9420
3,073.52
75.06
3.9220
294.39
75.05
154.0060
11,558.15
75.04
4.4110
331.00
75.03
2.6930
202.06
75.02
2.2760
170.75
75.01
65.2900
4,897.40
75.00
4,948.5640
371,142.30
74.99
189.9090
14,241.28
74.98
10.2520
768.69
74.97
102.6900
7,698.67
74.96
16.5080
1,237.44
74.95
12.6180
945.72
74.94
12.1770
912.54
74.93
103.3500
7,744.02
74.92
15.4180
1,155.12
74.91
104.2430
7,808.84
74.90
282.3950
21,151.39
74.89
8.3170
622.86
74.88
22.8850
1,713.63
74.87
42.2260
3,161.46
74.86
427.1450
31,976.07
74.85
117.8750
8,822.94
74.84
35.8660
2,684.21
74.83
37.9660
2,841.00
74.82
154.0030
11,522.50
74.81
6.7310
503.55
74.80
310.2480
23,206.55
74.79
23.2900
1,741.86
74.78
18.4070
1,376.48
74.77
28.9930
2,167.81
74.76
3.3470
250.22
74.75
98.3970
7,355.18
74.74
83.8030
6,263.44
74.73
12.4830
932.85
74.72
113.5550
8,484.83
74.71
12.9900
970.48
74.70
254.6480
19,022.21
74.69
14.4720
1,080.91
74.68
165.3620
12,349.23
74.67
263.6560
19,687.19
74.66
3.4650
258.70
74.65
86.8320
6,482.01
74.64
0.8930
66.65
74.63
2.5070
187.10
74.62
3.5770
266.92
74.61
2.6600
198.46
74.60
343.6190
25,633.98
74.59
1.4070
104.95
74.58
30.8850
2,303.40
74.57
0.8040
59.95
74.56
110.5860
8,245.29
74.55
71.3230
5,317.13
74.54
8.1480
607.35
74.53
5.1470
383.61
74.52
5.5730
415.30
74.51
0.7650
57.00
74.50
1,411.4750
105,154.89
74.49
3.1730
236.36
74.48
1,137.9190
84,752.21
74.47
213.7700
15,919.45
74.46
0.4410
32.84
74.45
0.8160
60.75
74.44
1,346.4110
100,226.83
74.43
31.1080
2,315.37
74.42
1.2850
95.63
74.41
1.1010
81.93
74.40
813.4580
60,521.28
74.39
41.9820
3,123.04
74.38
1.6830
125.18
74.37
737.5560
54,852.04
74.36
9.1450
680.02
74.35
1,389.2990
103,294.38
74.34
2.9850
221.90
74.33
96.9770
7,208.30
74.32
7.6660
569.74
74.31
76.2580
5,666.73
74.30
1.1980
89.01
74.29
1,448.6820
107,622.59
74.28
179.0010
13,296.19
74.27
85.1100
6,321.12
74.26
450.2240
33,433.63
74.25
83.4440
6,195.72
74.24
48.6270
3,610.07
74.23
549.2310
40,769.42
74.22
1,980.2570
146,974.67
74.21
338.5840
25,126.32
74.20
1,981.3050
147,012.83
74.19
1,040.8740
77,222.44
74.18
507.3250
37,633.37
74.17
589.9420
43,756.00
74.16
353.6680
26,228.02
74.15
1,593.3500
118,146.90
74.14
1,068.5990
79,225.93
74.13
290.5090
21,535.43
74.12
2,061.1370
152,771.47
74.11
607.2600
45,004.04
74.10
591.7040
43,845.27
74.09
1,931.8300
143,129.28
74.08
1,042.0270
77,193.36
74.07
1,203.8730
89,170.87
74.06
1,934.6240
143,278.25
74.05
506.2860
37,490.48
74.09
74.04
321.3840
23,795.27
74.03
275.1790
20,371.50
74.02
132.0460
9,774.04
74.01
329.9980
24,423.15
74.00
595.9930
44,103.48
73.99
301.0420
22,274.10
73.98
487.2570
36,047.27
73.97
773.2370
57,196.34
73.96
582.9650
43,116.09
73.95
713.2920
52,747.94
73.94
2,060.8210
152,377.10
73.93
327.7350
24,229.45
73.92
527.1450
38,966.56
73.91
576.4180
42,603.05
73.90
328.4510
24,272.53
73.89
98.2330
7,258.44
73.88
236.6770
17,485.70
73.87
237.9630
17,578.33
73.86
44.5600
3,291.20
73.85
181.3870
13,395.43
73.84
4,437.5800
327,670.91
73.83
1,050.2560
77,540.40
73.82
89.7130
6,622.61
73.81
60.7110
4,481.08
73.80
817.5160
60,332.68
73.79
89.1010
6,574.76
73.78
5.4370
401.14
73.77
2,217.6520
163,596.19
73.76
95.3300
7,031.54
73.75
87.4130
6,446.71
73.74
735.5050
54,236.14
73.73
43.8260
3,231.29
73.72
51.8160
3,819.88
73.71
468.9490
34,566.23
73.70
1,458.0880
107,461.09
73.69
81.8760
6,033.44
73.68
44.7620
3,298.06
73.67
247.7500
18,251.74
73.66
3.6430
268.34
73.65
43.0600
3,171.37
73.64
42.3270
3,116.96
73.63
1,256.5710
92,521.32
73.62
1,355.4220
99,786.17
73.61
4.6700
343.76
73.60
187.4020
13,792.79
73.59
3.5240
259.33
73.58
44.0880
3,244.00
73.57
4.1780
307.38
73.56
62.5710
4,602.72
73.55
8.3400
613.41
73.54
3.6440
267.98
73.53
54.5090
4,008.05
73.52
48.7260
3,582.34
73.51
0.7860
57.78
73.50
991.9860
72,910.97
73.49
12.8880
947.14
73.48
3.5240
258.94
73.47
18.1540
1,333.77
73.46
3.5740
262.55
73.45
29.2700
2,149.88
73.44
254.5570
18,694.67
73.43
12.2120
896.73
73.42
7.3470
539.42
73.41
0.8790
64.53
73.40
9.7570
716.16
73.39
1.8320
134.45
73.38
10.0350
736.37
73.37
19.1060
1,401.81
73.36
2.5940
190.30
73.35
321.9170
23,612.61
73.34
3.4280
251.41
73.33
90.6640
6,648.39
73.32
55.8920
4,098.00
73.31
5.6520
414.35
73.30
534.9480
39,211.69
73.29
6.2230
456.08
73.28
3.0680
224.82
73.27
3.1380
229.92
73.26
2.2610
165.64
73.25
14.6370
1,072.16
73.24
3.5680
261.32
73.23
4.4990
329.46
73.22
373.5850
27,353.89
73.21
11.8130
864.83
73.20
497.0810
36,386.33
73.19
326.7650
23,915.93
73.18
2.3810
174.24
73.17
1.5620
114.29
73.16
4.5610
333.68
73.15
13.2800
971.43
73.14
3.7830
276.69
73.13
2.8430
207.91
73.12
1.9680
143.90
73.11
2.5740
188.19
73.10
176.3590
12,891.84
73.09
5.2780
385.77
73.08
95.7640
6,998.43
73.07
9.2670
677.14
73.06
2.1090
154.08
73.05
40.3450
2,947.20
73.04
4.1810
305.38
73.03
5.0140
366.17
73.02
30.4310
2,222.07
73.01
110.2690
8,050.74
73.00
1,221.0650
89,137.75
72.99
483.6230
35,299.64
72.98
4.5220
330.02
72.97
31.8290
2,322.56
72.96
0.7470
54.50
72.95
158.3710
11,553.16
72.94
4.0960
298.76
72.93
100.9820
7,364.62
72.92
2.7520
200.68
72.91
8.7430
637.45
72.90
53.2120
3,879.15
72.89
14.5870
1,063.25
72.88
8.6810
632.67
72.87
1.8020
131.31
72.86
4.0080
292.02
72.85
35.6300
2,595.65
72.84
0.9370
68.25
72.83
12.6820
923.63
72.82
13.9610
1,016.64
72.81
2.6980
196.44
72.80
101.5540
7,393.13
72.79
0.4910
35.74
72.78
13.5540
986.46
72.77
9.5670
696.19
72.76
11.8230
860.24
72.75
64.9230
4,723.15
72.74
1.0830
78.78
72.73
9.9810
725.92
72.72
3.7120
269.94
72.71
4.0860
297.09
72.70
367.6730
26,729.83
72.69
2.2950
166.82
72.68
9.5650
695.18
72.67
331.8500
24,115.54
72.66
4.9550
360.03
72.65
1.3460
97.79
72.64
63.1450
4,586.85
72.63
1.2660
91.95
72.62
336.8720
24,463.64
72.61
7.8970
573.40
72.60
377.5120
27,407.37
72.59
4.9040
355.98
72.58
1.4450
104.88
72.57
330.4870
23,983.44
72.56
423.2670
30,712.25
72.55
38.0730
2,762.20
72.54
4.2340
307.13
72.53
17.1870
1,246.57
72.52
9.5410
691.91
72.51
7.4340
539.04
72.50
623.7960
45,225.21
72.49
1.7980
130.34
72.48
77.7670
5,636.55
72.47
1.5470
112.11
72.46
5.2740
382.15
72.45
0.9330
67.60
72.44
16.7320
1,212.07
72.43
0.4300
31.14
72.42
3.3380
241.74
72.41
2.4730
179.07
72.40
631.7290
45,737.18
72.39
153.1180
11,084.21
72.38
3.4840
252.17
72.37
2.2560
163.27
72.36
221.9240
16,058.42
72.35
5.0090
362.40
72.34
32.7210
2,367.04
72.33
7.0940
513.11
72.32
3.8980
281.90
72.31
12.0530
871.55
72.30
156.6580
11,326.37
72.29
5.0840
367.52
72.28
43.9160
3,174.25
72.27
1.8140
131.10
72.26
2.0850
150.66
72.25
73.2660
5,293.47
72.24
55.1290
3,982.52
72.23
1.7400
125.68
72.22
5.9280
428.12
72.21
36.1890
2,613.21
72.20
256.3060
18,505.29
72.19
130.4210
9,415.09
72.18
10.9860
792.97
72.17
15.9240
1,149.24
72.16
3.0800
222.25
72.15
19.5100
1,407.65
72.14
5.8460
421.73
72.13
8.5630
617.65
72.12
32.7460
2,361.64
72.11
5.1760
373.24
72.10
101.9270
7,348.94
72.09
8.1170
585.15
72.08
10.1750
733.41
72.07
2.3320
168.07
72.06
4.0460
291.55
72.05
6.6370
478.20
72.04
12.2160
880.04
72.03
0.9940
71.60
72.02
5.4890
395.32
72.01
11.0500
795.71
72.00
3,208.7950
231,033.24
71.99
6.1790
444.83
71.98
4.2920
308.94
71.97
6.8560
493.43
71.96
93.0630
6,696.81
71.95
27.2290
1,959.13
71.94
1.7030
122.51
71.93
9.8630
709.45
71.92
6.1520
442.45
71.91
1.8510
133.11
71.90
754.4020
54,241.50
71.89
4.8020
345.22
71.88
6.6780
480.01
71.87
12.0150
863.52
71.86
3.1800
228.51
71.85
8.0170
576.02
71.84
0.8070
57.97
71.83
5.4110
388.67
71.82
73.8410
5,303.26
71.81
4.5350
325.66
71.80
84.1540
6,042.26
71.79
3.4750
249.47
71.78
4.5150
324.09
71.77
1.9630
140.88
71.76
7.3470
527.22
71.75
17.9420
1,287.34
71.74
2.6080
187.10
71.73
1.9960
143.17
71.72
2.2540
161.66
71.71
9.7470
698.96
71.70
1,580.6070
113,329.52
71.69
3.8980
279.45
71.68
292.4910
20,965.75
71.67
0.4970
35.62
71.66
110.9600
7,951.39
71.65
10.3560
742.01
71.64
1.6250
116.42
71.63
1.5550
111.38
71.62
16.5880
1,188.03
71.61
12.1710
871.57
71.60
120.4440
8,623.79
71.59
2.0950
149.98
71.58
0.8450
60.49
71.57
20.7700
1,486.51
71.56
18.3800
1,315.27
71.55
29.3160
2,097.56
71.54
4.2370
303.11
71.53
13.0560
933.90
71.52
21.1230
1,510.72
71.51
1.5600
111.56
71.50
503.4470
35,996.46
71.49
1.3130
93.87
71.48
12.4070
886.85
71.47
85.7110
6,125.77
71.46
19.9720
1,427.20
71.45
44.4950
3,179.17
71.44
2.1340
152.45
71.43
3.1070
221.93
71.42
13.8070
986.10
71.41
2.6670
190.45
71.40
33.4770
2,390.26
71.39
1.5690
112.01
71.38
8.9190
636.64
71.37
155.0720
11,067.49
71.36
2.1250
151.64
71.35
2.7080
193.22
71.34
2.5340
180.78
71.33
9.5850
683.70
71.32
4.0990
292.34
71.31
2.7250
194.32
71.30
1,049.0960
74,800.54
71.28
87.5190
6,238.35
71.27
19.7500
1,407.58
71.26
71.1080
5,067.16
71.25
16.0430
1,143.06
71.24
4.7870
341.03
71.23
12.4020
883.39
71.22
0.8450
60.18
71.21
5.3630
381.90
71.20
213.3660
15,191.66
71.19
20.8020
1,480.89
71.18
1.5910
113.25
71.17
30.5010
2,170.76
71.16
4.2490
302.36
71.15
38.2510
2,721.56
71.14
16.3240
1,161.29
71.13
1.5140
107.69
71.12
2.0370
144.87
71.11
34.7810
2,473.28
71.10
227.2210
16,155.41
71.09
1.7200
122.27
71.08
9.3120
661.90
71.07
1.9630
139.51
71.06
3.3200
235.92
71.05
11.2150
796.83
71.04
1.4660
104.14
71.03
8.3760
594.95
71.02
3.0660
217.75
71.01
91.9570
6,529.87
71.00
1,517.7710
107,761.74
70.99
12.2320
868.35
70.98
9.2590
657.20
70.97
14.0650
998.19
70.96
5.5290
392.34
70.95
12.2120
866.44
70.94
3.9660
281.35
70.93
1.2950
91.85
70.92
21.0510
1,492.94
70.91
11.1790
792.70
70.90
130.0470
9,220.33
70.89
9.9240
703.51
70.88
19.2880
1,367.13
70.87
1.6520
117.08
70.86
32.7610
2,321.44
70.85
1.9690
139.50
70.84
13.6830
969.30
70.83
7.5330
533.56
70.82
2.0570
145.68
70.81
5.4770
387.83
70.80
295.6680
20,933.29
70.79
30.3500
2,148.48
70.78
3.2180
227.77
70.77
7.9030
559.30
70.76
6.8750
486.48
70.75
16.6730
1,179.61
70.74
1.0030
70.95
70.73
171.0430
12,097.87
70.72
13.5870
960.87
70.71
7.7070
544.96
70.70
103.3510
7,306.92
70.69
10.4970
742.03
70.68
2.2300
157.62
70.67
3.8190
269.89
70.66
7.3250
517.58
70.65
23.7800
1,680.06
70.64
6.9760
492.78
70.63
1.1700
82.64
70.62
2.3590
166.59
70.61
7.9780
563.33
70.60
74.8020
5,281.02
70.59
23.4510
1,655.41
70.58
1.6180
114.20
70.57
2.7140
191.53
70.56
5.5010
388.15
70.55
12.6130
889.85
70.54
1.3450
94.88
70.53
56.7410
4,001.94
70.52
4.5530
321.08
70.51
4.2120
296.99
70.50
1,630.5770
114,955.68
70.49
2.7400
193.14
70.48
2.3990
169.08
70.47
5.9840
421.69
70.46
5.1500
362.87
70.45
111.6470
7,865.53
70.44
2.2960
161.73
70.43
0.7720
54.37
70.42
1.3550
95.42
70.41
10.3730
730.36
70.40
75.0320
5,282.25
70.39
20.4150
1,437.01
70.38
3.5620
250.69
70.37
5.9010
415.25
70.36
11.6520
819.83
70.35
12.1880
857.43
70.34
22.3950
1,575.26
70.33
49.7460
3,498.64
70.32
1.0610
74.61
70.31
5.6240
395.42
70.30
516.4420
36,305.87
70.29
1.1270
79.22
70.28
1.8910
132.90
70.27
1.5310
107.58
70.26
50.2540
3,530.85
70.25
51.9260
3,647.80
70.24
49.5050
3,477.23
70.23
1.7680
124.17
70.22
8.7220
612.46
70.21
116.8770
8,205.93
70.20
830.4900
58,300.40
70.19
6.7260
472.10
70.18
122.6400
8,606.88
70.17
11.1940
785.48
70.16
6.0290
422.99
70.15
399.5420
28,027.87
70.14
7.4630
523.45
70.13
4.7570
333.61
70.12
31.9340
2,239.21
70.11
4.5340
317.88
70.10
193.5590
13,568.49
70.09
44.1240
3,092.65
70.08
12.0730
846.08
70.07
19.9970
1,401.19
70.06
3.9440
276.32
70.05
371.7330
26,039.90
70.04
6.7880
475.43
70.03
0.8430
59.04
70.02
6.6080
462.69
70.01
240.2100
16,817.10
70.00
8,748.2730
612,379.11
69.99
111.3440
7,792.97
69.98
0.2370
16.59
69.97
13.8750
970.83
69.96
3.5950
251.51
69.95
6.7190
469.99
69.94
2.8440
198.91
69.93
4.5400
317.48
69.92
2.9340
205.15
69.91
3.5220
246.22
69.90
64.1270
4,482.48
69.89
3.5570
248.60
69.88
65.8030
4,598.31
69.87
15.0800
1,053.64
69.86
1.2770
89.21
69.85
20.5470
1,435.21
69.84
2.0660
144.29
69.83
0.6960
48.60
69.82
26.3230
1,837.87
69.81
15.5850
1,087.99
69.80
783.7660
54,706.87
69.79
10.6000
739.77
69.78
20.8010
1,451.49
69.77
6.4370
449.11
69.76
72.0880
5,028.86
69.75
8.7070
607.31
69.74
2.1410
149.31
69.73
5.2470
365.87
69.72
12.1970
850.37
69.71
1.5540
108.33
69.70
11.1940
780.22
69.69
55.7400
3,884.52
69.68
2.2930
159.78
69.67
0.4560
31.77
69.66
2.5760
179.44
69.65
2.6660
185.69
69.64
6.7720
471.60
69.63
3.1000
215.85
69.62
12.9510
901.65
69.61
2.4170
168.25
69.60
597.8610
41,611.13
69.59
0.8340
58.04
69.58
3.5280
245.48
69.57
1.1330
78.82
69.56
0.5610
39.02
69.55
8.5400
593.96
69.54
4.9620
345.06
69.53
0.9980
69.39
69.52
54.5140
3,789.81
69.51
58.1130
4,039.43
69.50
692.4690
48,126.60
69.49
6.4840
450.57
69.48
1.9140
132.98
69.47
1.7240
119.77
69.46
27.6280
1,919.04
69.45
5.2160
362.25
69.44
3.8060
264.29
69.43
0.5190
36.03
69.42
2.6370
183.06
69.41
20.6050
1,430.19
69.40
11.4070
791.65
69.39
64.5200
4,477.04
69.38
2.2510
156.17
69.37
4.4730
310.29
69.36
0.4270
29.62
69.35
25.7550
1,786.11
69.34
4.2000
291.23
69.33
4.3830
303.87
69.32
11.9760
830.18
69.31
2.8920
200.44
69.30
29.6950
2,057.86
69.29
0.7580
52.52
69.28
4.4110
305.59
69.27
3.3880
234.69
69.26
0.7010
48.55
69.25
15.2160
1,053.71
69.24
9.0270
625.03
69.23
761.4280
52,713.66
69.22
2.8880
199.91
69.21
2.8110
194.55
69.20
111.4670
7,713.52
69.19
3.8040
263.20
69.18
4.5800
316.84
69.17
3.9160
270.87
69.16
13.9890
967.48
69.15
2.7170
187.88
69.14
7.2380
500.44
69.13
1.9180
132.59
69.12
2.7920
192.98
69.11
26.2220
1,812.20
69.10
696.7440
48,145.01
69.09
174.4090
12,049.92
69.08
1.2330
85.18
69.07
18.3510
1,267.50
69.06
2.8150
194.40
69.05
10.8180
746.98
69.04
9.9400
686.26
Recent Trades
Price
Size
Time
74.0600
0.0720
20:26:19
74.0600
0.0720
20:26:19
74.0600
0.0720
20:26:19
74.0600
0.0740
20:26:19
74.0600
4.0490
20:26:19
74.0600
0.1440
20:26:19
74.0600
0.0700
20:26:19
74.0600
0.0710
20:26:19
74.0600
0.0720
20:26:19
74.0600
0.0720
20:26:19
74.0500
0.2750
20:26:20
74.0500
0.0820
20:26:20
74.0500
0.0690
20:26:20
74.0500
0.0680
20:26:20
74.0500
0.0750
20:26:20
74.0500
0.1620
20:26:20
74.0500
0.1500
20:26:20
74.0500
0.1190
20:26:20
74.0500
0.8510
20:26:20
74.0500
0.0720
20:26:20
74.0500
0.0720
20:26:20
74.0500
0.0710
20:26:20
74.0500
0.0710
20:26:20
74.0500
0.0720
20:26:20
74.0500
0.0720
20:26:20
74.0500
0.0720
20:26:20
74.0500
0.0720
20:26:20
74.0500
0.0720
20:26:20
74.0500
0.0720
20:26:20
74.0500
0.0740
20:26:20
74.0500
3.6830
20:26:20
74.0500
0.0700
20:26:20
74.0500
0.0680
20:26:20
74.0500
0.2750
20:26:20
74.0500
0.0700
20:26:20
74.0500
0.0710
20:26:20
74.0500
0.0720
20:26:20
74.0500
0.0720
20:26:20
74.0400
0.2750
20:26:21
74.0400
0.0690
20:26:21
74.0400
0.0820
20:26:21
74.0400
0.0750
20:26:21
74.0400
0.0210
20:26:21
74.0400
0.0470
20:26:25
74.0400
0.0720
20:26:25
74.0400
0.0720
20:26:25
74.0400
0.0710
20:26:25
74.0400
0.0710
20:26:25
74.0400
0.1470
20:26:25
74.0400
0.0720
20:26:25
74.0400
0.0720
20:26:25
74.0400
0.0720
20:26:25
74.0400
0.0720
20:26:25
74.0400
0.0720
20:26:25
74.0400
0.0720
20:26:25
74.0400
0.0740
20:26:25
74.0400
0.0700
20:26:25
74.0400
3.3520
20:26:25
74.0400
0.2750
20:26:25
74.0400
10.0000
20:26:25
74.0400
13.5070
20:26:25
74.0400
0.0710
20:26:25
74.0400
0.0720
20:26:25
74.0400
0.0720
20:26:25
74.0300
0.2750
20:26:25
74.0300
0.0690
20:26:25
74.0300
0.1570
20:26:25
74.0300
0.0750
20:26:25
74.0300
0.1500
20:26:25
74.0300
0.0820
20:26:25
74.0300
0.0680
20:26:25
74.0300
0.0720
20:26:25
74.0300
0.0720
20:26:25
74.0300
0.0710
20:26:25
74.0300
0.0710
20:26:25
74.0300
0.3020
20:26:25
74.0400
7.1580
20:26:26
74.0300
0.0720
20:26:27
74.0300
0.0030
20:26:27
74.0300
3.9890
20:26:27
74.0400
0.0710
20:26:29
74.0400
0.0720
20:26:29
74.0400
0.0710
20:26:29
74.0400
0.0680
20:26:29
74.0400
0.0720
20:26:29
74.0400
0.0720
20:26:29
74.0400
0.0720
20:26:29
74.0400
0.0720
20:26:29
74.0400
0.0720
20:26:29
74.0400
0.0720
20:26:29
74.0400
0.0720
20:26:29
74.0400
0.3740
20:26:29
74.0400
0.4310
20:26:29
74.0400
0.0740
20:26:29
74.0400
0.1440
20:26:29
74.0400
0.1090
20:26:29
74.0400
0.2750
20:26:29
74.0400
0.0710
20:26:29
74.0400
0.0720
20:26:29
74.0400
0.0720
20:26:29