English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
86.53
Open
89.89000000
Low
85.14000000
High
90.07000000
Vol
2,359,923
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
91.54
3.1070
284.41
91.53
45.6780
4,180.91
91.52
4.6150
422.36
91.51
69.2950
6,341.19
91.50
1,897.1560
173,589.77
91.49
6.1360
561.38
91.48
7.0040
640.73
91.47
18.0790
1,653.69
91.46
11.0300
1,008.80
91.45
36.1570
3,306.56
91.44
1.9540
178.67
91.43
6.2180
568.51
91.42
32.3770
2,959.91
91.41
7.9530
726.98
91.40
90.9110
8,309.27
91.39
63.6580
5,817.70
91.38
3.6310
331.80
91.37
4.7120
430.54
91.36
6.1340
560.40
91.35
72.4440
6,617.76
91.34
3.5900
327.91
91.33
17.6310
1,610.24
91.32
1.9760
180.45
91.31
5.3000
483.94
91.30
217.9640
19,900.11
91.29
190.1130
17,355.42
91.28
3.0350
277.03
91.27
15.8150
1,443.44
91.26
7.2390
660.63
91.25
376.8170
34,384.55
91.24
3.2820
299.45
91.23
2.7350
249.51
91.22
7.7730
709.05
91.21
2.4510
223.56
91.20
635.1240
57,923.31
91.19
1.2720
115.99
91.18
14.5150
1,323.48
91.17
9.1770
836.67
91.16
41.4130
3,775.21
91.15
8.1050
738.77
91.14
46.2290
4,213.31
91.13
12.6910
1,156.53
91.12
7.1600
652.42
91.11
3.5190
320.62
91.10
30.8390
2,809.43
91.09
16.5670
1,509.09
91.08
21.0940
1,921.24
91.07
4.2430
386.41
91.06
2.2430
204.25
91.05
3.8010
346.08
91.04
26.2700
2,391.62
91.03
85.0960
7,746.29
91.02
25.5210
2,322.92
91.01
2.7260
248.09
91.00
2,779.4110
252,926.40
90.99
8.8980
809.63
90.98
6.4220
584.27
90.97
22.0240
2,003.52
90.96
42.9140
3,903.46
90.95
10.1360
921.87
90.94
5.5860
507.99
90.93
35.7930
3,254.66
90.92
4.0850
371.41
90.91
13.3130
1,210.28
90.90
63.7480
5,794.69
90.89
49.0150
4,454.97
90.88
17.7060
1,609.12
90.87
0.7360
66.88
90.86
8.7550
795.48
90.85
23.3880
2,124.80
90.84
6.3070
572.93
90.83
14.7550
1,340.20
90.82
47.5640
4,319.76
90.81
3.2020
290.77
90.80
350.5110
31,826.40
90.79
59.1240
5,367.87
90.78
136.0750
12,352.89
90.77
2.2770
206.68
90.76
57.8780
5,253.01
90.75
103.1610
9,361.86
90.74
6.1800
560.77
90.73
36.3240
3,295.68
90.72
60.0110
5,444.20
90.71
3.9070
354.40
90.70
21.9160
1,987.78
90.69
20.7760
1,884.18
90.68
7.3450
666.04
90.67
0.2900
26.29
90.66
8.4170
763.09
90.65
17.1310
1,552.93
90.64
13.4170
1,216.12
90.63
18.2440
1,653.45
90.62
15.6210
1,415.58
90.61
8.9100
807.34
90.60
496.0720
44,944.12
90.59
3.9880
361.27
90.58
7.7400
701.09
90.57
41.3060
3,741.08
90.56
87.8210
7,953.07
90.55
28.6550
2,594.71
90.54
4.0320
365.06
90.53
4.3810
396.61
90.52
33.3680
3,020.47
90.51
22.9380
2,076.12
90.50
1,971.3320
178,405.55
90.49
4.9770
450.37
90.48
24.5270
2,219.20
90.47
4.6090
416.98
90.46
5.6510
511.19
90.45
26.0250
2,353.96
90.44
10.1360
916.70
90.43
4.5360
410.19
90.42
221.3370
20,013.29
90.41
5.6720
512.81
90.40
138.2560
12,498.34
90.39
1.1370
102.77
90.38
79.1580
7,154.30
90.37
16.7100
1,510.08
90.36
54.1440
4,892.45
90.35
124.0360
11,206.65
90.34
8.8490
799.42
90.33
26.0490
2,353.01
90.32
7.8830
711.99
90.31
0.9880
89.23
90.30
313.0790
28,271.03
90.29
58.7490
5,304.45
90.28
34.3160
3,098.05
90.27
6.9100
623.77
90.26
2.3170
209.13
90.25
62.7120
5,659.76
90.24
5.1860
467.98
90.23
54.2270
4,892.90
90.22
1.9980
180.26
90.21
4.5150
407.30
90.20
2,622.2470
236,526.68
90.19
13.4560
1,213.60
90.18
2.1550
194.34
90.17
14.9460
1,347.68
90.16
4.9660
447.73
90.15
11.1160
1,002.11
90.14
3.0390
273.94
90.13
7.2730
655.52
90.12
7.0130
632.01
90.11
38.4930
3,468.60
90.10
82.6490
7,446.67
90.09
4.6250
416.67
90.08
18.8920
1,701.79
90.07
1.1420
102.86
90.06
7.0070
631.05
90.05
7.7410
697.08
90.04
6.2900
566.35
90.03
3.6380
327.53
90.02
15.6480
1,408.63
90.01
398.4940
35,868.44
90.00
3,796.6240
341,696.16
89.99
8.8380
795.33
89.98
47.7920
4,300.32
89.97
45.7210
4,113.52
89.96
22.7740
2,048.75
89.95
11.7650
1,058.26
89.94
17.3120
1,557.04
89.93
2.3480
211.16
89.92
310.0050
27,875.65
89.91
4.7560
427.61
89.90
44.7760
4,025.36
89.89
10.6330
955.80
89.88
76.3860
6,865.57
89.87
109.0490
9,800.23
89.86
4.3220
388.37
89.85
48.3540
4,344.61
89.84
5.3740
482.80
89.83
6.8740
617.49
89.82
27.6230
2,481.10
89.81
3.8540
346.13
89.80
105.3170
9,457.47
89.79
26.7050
2,397.84
89.78
2.0270
181.98
89.77
2.4560
220.48
89.76
2.7080
243.07
89.75
9.8450
883.59
89.74
29.1790
2,618.52
89.73
17.7970
1,596.92
89.72
3.8250
343.18
89.71
119.9880
10,764.12
89.70
49.3200
4,424.00
89.69
2.6000
233.19
89.68
260.5420
23,365.41
89.67
2.9760
266.86
89.66
19.5330
1,751.33
89.65
1.7190
154.11
89.64
41.7100
3,738.88
89.63
16.6560
1,492.88
89.62
5.6250
504.11
89.61
0.7090
63.53
89.60
740.2780
66,328.91
89.59
6.5230
584.40
89.58
56.9050
5,097.55
89.57
7.8950
707.16
89.56
15.2280
1,363.82
89.55
12.8350
1,149.37
89.54
1.4310
128.13
89.53
18.2470
1,633.65
89.52
12.9780
1,161.79
89.51
14.4940
1,297.36
89.50
843.5130
75,494.41
89.49
0.2630
23.54
89.48
2.3390
209.29
89.47
11.0290
986.76
89.46
2.3840
213.27
89.45
28.0160
2,506.03
89.44
9.5960
858.27
89.43
8.3900
750.32
89.42
2.0760
185.64
89.41
10.0460
898.21
89.40
105.0650
9,392.81
89.39
5.7970
518.19
89.38
6.2320
557.02
89.37
8.0970
723.63
89.36
7.2830
650.81
89.35
6.7590
603.92
89.34
27.8980
2,492.41
89.33
47.6760
4,258.90
89.32
8.5630
764.85
89.31
2.2010
196.57
89.30
180.4960
16,118.29
89.29
14.6090
1,304.44
89.28
51.8020
4,624.88
89.27
8.2890
739.96
89.26
2.5880
231.00
89.25
5.4840
489.45
89.24
54.3410
4,849.39
89.23
10.2520
914.79
89.22
3.6100
322.08
89.21
4.8840
435.70
89.20
501.8160
44,761.99
89.19
98.1740
8,756.14
89.18
175.0430
15,610.33
89.17
24.5730
2,191.17
89.16
8.8590
789.87
89.15
5.8700
523.31
89.14
68.1030
6,070.70
89.13
6.3190
563.21
89.12
41.1450
3,666.84
89.11
313.7800
27,960.94
89.10
155.6700
13,870.20
89.09
1.6310
145.31
89.08
52.9510
4,716.88
89.07
128.8980
11,480.94
89.06
13.6620
1,216.74
89.05
4.6410
413.28
89.04
2.2680
201.94
89.03
71.5380
6,369.03
89.02
18.3060
1,629.60
89.01
64.8280
5,770.34
89.00
1,695.8070
150,926.82
88.99
567.8310
50,531.28
88.98
57.2670
5,095.62
88.97
11.5760
1,029.92
88.96
12.2760
1,092.07
88.95
103.2200
9,181.42
88.94
19.7450
1,756.12
88.93
35.7550
3,179.69
88.92
54.7410
4,867.57
88.91
2.9170
259.35
88.90
3,132.4560
278,475.34
88.89
290.8970
25,857.83
88.88
108.1830
9,615.31
88.87
53.0500
4,714.55
88.86
2.5120
223.22
88.85
11.0250
979.57
88.84
517.2410
45,951.69
88.83
7.0660
627.67
88.82
47.2490
4,196.66
88.81
5.7940
514.57
88.80
460.7500
40,914.60
88.79
45.8500
4,071.02
88.78
12.6790
1,125.64
88.77
3.9370
349.49
88.76
64.5130
5,726.17
88.75
49.7970
4,419.48
88.74
4.9940
443.17
88.73
12.6500
1,122.43
88.72
2.9390
260.75
88.71
115.3250
10,230.48
88.70
9.3060
825.44
88.69
26.3640
2,338.22
88.68
5.5140
488.98
88.67
3.6960
327.72
88.66
69.5500
6,166.30
88.65
5.3900
477.82
88.64
9.0830
805.12
88.63
8.9280
791.29
88.62
36.7650
3,258.11
88.61
0.9640
85.42
88.60
342.2640
30,324.59
88.59
5.5350
490.35
88.58
6.5430
579.58
88.57
4.0660
360.13
88.56
7.2640
643.30
88.55
56.0490
4,963.14
88.54
4.4110
390.55
88.53
12.1220
1,073.16
88.52
504.7020
44,676.22
88.51
153.7620
13,609.47
88.50
475.3370
42,067.32
88.49
6.9550
615.45
88.48
2.8350
250.84
88.47
2.3700
209.67
88.46
5.1160
452.56
88.45
55.1300
4,876.25
88.44
1.5090
133.46
88.43
6.2540
553.04
88.42
2.6520
234.49
88.41
4.0720
360.01
88.40
58.1940
5,144.35
88.39
59.1080
5,224.56
88.38
13.6730
1,208.42
88.37
4.6440
410.39
88.36
5.4270
479.53
88.35
19.7110
1,741.47
88.34
64.2190
5,673.11
88.33
29.4500
2,601.32
88.32
11.2590
994.39
88.31
2.5530
225.46
88.30
14.8090
1,307.63
88.29
52.8370
4,664.98
88.28
9.3080
821.71
88.27
1.4740
130.11
88.26
17.0190
1,502.10
88.25
132.6030
11,702.21
88.24
2.7860
245.84
88.23
61.4730
5,423.76
88.22
1.7800
157.03
88.21
31.6060
2,787.97
88.20
149.8510
13,216.86
88.19
2.2020
194.19
88.18
58.1370
5,126.52
88.17
2.0270
178.72
88.16
1.9520
172.09
88.15
24.2230
2,135.26
88.14
1.8530
163.32
88.13
57.6250
5,078.49
88.12
11.0430
973.11
88.11
7.2660
640.21
88.10
511.8800
45,096.63
88.09
1.3970
123.06
88.08
1.5890
139.96
88.07
68.0490
5,993.08
88.06
2.5690
226.23
88.05
2.4800
218.36
88.04
1,245.5710
109,660.07
88.03
208.9300
18,392.11
88.02
54.0850
4,760.56
88.01
44.1770
3,888.02
88.00
906.5600
79,777.28
87.99
115.0470
10,122.99
87.98
4.6510
409.19
87.97
106.3390
9,354.64
87.96
4.7670
419.31
87.95
12.6520
1,112.74
87.94
3.1240
274.72
87.93
32.5000
2,857.73
87.92
53.0870
4,667.41
87.91
64.8760
5,703.25
87.90
89.9020
7,902.39
87.89
1.5410
135.44
87.88
53.5220
4,703.51
87.87
6.6060
580.47
87.86
53.3170
4,684.43
87.85
515.1340
45,254.52
87.84
1.5090
132.55
87.83
4.0500
355.71
87.82
5.2240
458.77
87.81
54.6810
4,801.54
87.80
28.7860
2,527.41
87.79
17.5540
1,541.07
87.78
76.5760
6,721.84
87.77
3.9190
343.97
87.76
53.6540
4,708.68
87.75
9.1110
799.49
87.74
4.2990
377.19
87.73
2.8240
247.75
87.72
7.2280
634.04
87.71
51.0360
4,476.37
87.70
5.9600
522.69
87.69
3.7800
331.47
87.68
2.7090
237.53
87.67
27.7460
2,432.49
87.66
11.9180
1,044.73
87.65
60.8600
5,334.38
87.64
4.8790
427.60
87.63
7.4840
655.82
87.62
50.0200
4,382.75
87.61
1,151.0440
100,842.96
87.60
190.0410
16,647.59
87.59
384.7230
33,697.89
87.58
12.8170
1,122.51
87.57
3.8310
335.48
87.56
2.8100
246.04
87.55
66.5540
5,826.80
87.54
3.5920
314.44
87.53
7.6880
672.93
87.52
0.9300
81.39
87.51
10.0960
883.50
87.50
353.3500
30,918.13
87.49
3.2860
287.49
87.48
2.5660
224.47
87.47
1,308.8010
114,480.82
87.46
109.8450
9,607.04
87.45
29.5900
2,587.65
87.44
56.4710
4,937.82
87.43
3.4470
301.37
87.42
1.1790
103.07
87.41
4.4910
392.56
87.40
70.6680
6,176.38
87.39
53.4140
4,667.85
87.38
5.9320
518.34
87.37
1.9430
169.76
87.36
85.8860
7,503.00
87.35
1,188.1870
103,788.13
87.34
55.1040
4,812.78
87.33
21.1560
1,847.55
87.32
6.0010
524.01
87.31
0.7200
62.86
87.30
69.7270
6,087.17
87.29
1,198.1680
104,588.08
87.28
15.4610
1,349.44
87.27
11.3590
991.30
87.26
6.2130
542.15
87.25
2,090.2160
182,371.35
87.24
282.4240
24,638.67
87.23
100.3000
8,749.17
87.22
2.1070
183.77
87.21
17.9850
1,568.47
87.20
82.7240
7,213.53
87.19
2.6640
232.27
87.18
57.3520
4,999.95
87.17
1.7800
155.16
87.16
4.4530
388.12
87.15
38.4110
3,347.52
87.14
175.7490
15,314.77
87.13
52.9440
4,613.01
87.12
16.2630
1,416.83
87.11
3.5720
311.16
87.10
2,403.8480
209,375.16
87.09
11.1930
974.80
87.08
55.6830
4,848.88
87.07
2.4050
209.40
87.06
9.3630
815.14
87.05
3,239.6440
282,011.01
87.04
1,154.5500
100,492.03
87.03
3.7440
325.84
87.02
87.0800
7,577.70
87.01
18.7000
1,627.09
87.00
204.6660
17,805.94
86.99
207.1660
18,021.37
86.98
1.5970
138.91
86.97
54.3730
4,728.82
86.96
3,755.9900
326,620.89
86.95
138.2880
12,024.14
86.94
80.4620
6,995.37
86.93
115.3240
10,025.12
86.92
149.6670
13,009.06
86.91
124.3200
10,804.65
86.90
154.8000
13,452.12
86.89
876.4250
76,152.57
86.88
1,197.6340
104,050.44
86.87
189.0650
16,424.08
86.86
78.4550
6,814.60
86.85
147.4280
12,804.12
86.84
2,154.7420
187,117.80
86.83
209.7790
18,215.11
86.82
955.1760
82,928.38
86.81
124.9680
10,848.47
86.80
1,295.2870
112,430.91
86.79
884.6280
76,776.86
86.78
326.3600
28,321.52
86.77
1,941.4570
168,460.22
86.76
1,006.6610
87,337.91
86.75
576.5940
50,019.53
86.74
419.3120
36,371.12
86.73
932.7290
80,895.59
86.72
395.9010
34,332.53
86.71
720.4140
62,467.10
86.70
985.0200
85,401.23
86.69
462.5360
40,097.25
86.68
312.0860
27,051.61
86.67
268.5330
23,273.76
86.66
1,093.2420
94,740.35
86.65
321.9460
27,896.62
86.64
253.6650
21,977.54
86.63
895.6830
77,593.02
86.62
457.5060
39,629.17
86.61
718.3890
62,219.67
86.60
1,029.4020
89,146.21
86.59
353.1760
30,581.51
86.58
166.8670
14,447.34
86.57
236.9710
20,514.58
86.56
265.5390
22,985.06
86.55
604.1580
52,289.87
86.53
86.54
288.3870
24,957.01
86.53
548.7310
47,481.69
86.52
888.3420
76,859.35
86.51
1,313.5750
113,637.37
86.50
1,352.1060
116,957.17
86.49
1,345.5370
116,375.50
86.48
625.4620
54,089.95
86.47
498.4430
43,100.37
86.46
834.8360
72,179.92
86.45
685.0360
59,221.36
86.44
76.4260
6,606.26
86.43
478.2260
41,333.07
86.42
1,000.6100
86,472.72
86.41
328.0050
28,342.91
86.40
1,565.6300
135,270.43
86.39
240.4010
20,768.24
86.38
129.6970
11,203.23
86.37
106.8500
9,228.63
86.36
804.7150
69,495.19
86.35
448.6160
38,737.99
86.34
137.6420
11,884.01
86.33
95.6630
8,258.59
86.32
306.2540
26,435.85
86.31
1,804.8670
155,778.07
86.30
277.6860
23,964.30
86.29
96.6760
8,342.17
86.28
109.7260
9,467.16
86.27
79.4270
6,852.17
86.26
471.1380
40,640.36
86.25
1,314.9660
113,415.82
86.24
1,641.6540
141,576.24
86.23
874.8650
75,439.61
86.22
146.8520
12,661.58
86.21
108.5850
9,361.11
86.20
114.1400
9,838.87
86.19
116.9030
10,075.87
86.18
2,113.8570
182,172.20
86.17
1,304.8100
112,435.48
86.16
76.9820
6,632.77
86.15
128.4440
11,065.45
86.14
161.5610
13,916.86
86.13
129.5770
11,160.47
86.12
65.1360
5,609.51
86.11
30.3790
2,615.94
86.10
1.1060
95.23
86.09
1,215.8450
104,672.10
86.08
2,704.1220
232,770.82
86.07
2,385.6990
205,337.11
86.06
44.9530
3,868.66
86.05
1,514.0110
130,280.65
86.04
1,785.5010
153,624.51
86.03
31.6500
2,722.85
86.02
0.6430
55.31
86.01
3.1250
268.78
86.00
1,251.1140
107,595.80
85.99
52.4350
4,508.89
85.98
1.1590
99.65
85.97
5.0810
436.81
85.96
3.6440
313.24
85.95
1.1890
102.19
85.94
94.2540
8,100.19
85.93
30.6040
2,629.80
85.92
1,165.6900
100,156.08
85.91
1.5790
135.65
85.90
14.6410
1,257.66
85.89
5.1400
441.47
85.88
61.5940
5,289.69
85.87
5.9140
507.84
85.86
3.9290
337.34
85.85
3.2660
280.39
85.84
11.8900
1,020.64
85.83
1,223.3130
104,996.95
85.82
5.3350
457.85
85.81
3.4120
292.78
85.80
248.0350
21,281.40
85.79
2.7860
239.01
85.78
63.6820
5,462.64
85.77
39.1720
3,359.78
85.76
4.9210
422.02
85.75
4.8190
413.23
85.74
1.3720
117.64
85.73
134.3210
11,515.34
85.72
21.4780
1,841.09
85.71
1.4720
126.17
85.70
107.9600
9,252.17
85.69
4.2060
360.41
85.68
52.8760
4,530.42
85.67
47.4600
4,065.90
85.66
15.7100
1,345.72
85.65
357.3720
30,608.91
85.64
18.7390
1,604.81
85.63
56.1470
4,807.87
85.62
1,954.4890
167,343.35
85.61
4.8110
411.87
85.60
95.6900
8,191.06
85.59
1,171.1280
100,236.85
85.58
54.4710
4,661.63
85.57
1.7810
152.40
85.56
1.0090
86.33
85.55
19.1400
1,637.43
85.54
3.8900
332.75
85.53
28.9420
2,475.41
85.52
61.8000
5,285.14
85.51
152.6720
13,054.98
85.50
115.5670
9,880.98
85.49
4.3280
370.00
85.48
25.8890
2,212.99
85.47
1,172.8260
100,241.44
85.46
4.0280
344.23
85.45
3.6130
308.73
85.44
201.7690
17,239.14
85.43
3.7370
319.25
85.42
11.8110
1,008.90
85.41
6.9070
589.93
85.40
1,688.7930
144,222.92
85.39
76.6840
6,548.05
85.38
10.8500
926.37
85.37
1,290.9700
110,210.11
85.36
11.2010
956.12
85.35
5.1390
438.61
85.34
1.9980
170.51
85.33
11.6200
991.53
85.32
30.1130
2,569.24
85.31
12.8150
1,093.25
85.30
64.7300
5,521.47
85.29
8.8480
754.65
85.28
15.9990
1,364.39
85.27
57.1620
4,874.20
85.26
515.2940
43,933.97
85.25
15.3590
1,309.35
85.24
0.9370
79.87
85.23
3.4520
294.21
85.22
2.0190
172.06
85.21
54.9440
4,681.78
85.20
119.0810
10,145.70
85.19
1.3920
118.58
85.18
1.2580
107.16
85.17
1.3270
113.02
85.16
13.1100
1,116.45
85.15
31.2360
2,659.75
85.14
292.0180
24,862.41
85.13
105.8330
9,009.56
85.12
27.0110
2,299.18
85.11
178.8210
15,219.46
85.10
568.1440
48,349.05
85.09
7.4940
637.66
85.08
8.0600
685.74
85.07
295.5470
25,142.18
85.06
10.0120
851.62
85.05
65.7090
5,588.55
85.04
16.3470
1,390.15
85.03
3.1570
268.44
85.02
36.1030
3,069.48
85.01
113.2390
9,626.45
85.00
17,434.0400
1,481,893.40
84.99
334.8360
28,457.71
84.98
8.5980
730.66
84.97
69.5710
5,911.45
84.96
7.4710
634.74
84.95
6.9560
590.91
84.94
10.0560
854.16
84.93
28.4680
2,417.79
84.92
5.6120
476.57
84.91
24.3220
2,065.18
84.90
470.8330
39,973.72
84.89
2.1660
183.87
84.88
117.9360
10,010.41
84.87
15.5350
1,318.46
84.86
5.1860
440.08
84.85
26.2060
2,223.58
84.84
206.1540
17,490.11
84.83
23.1090
1,960.34
84.82
2.1700
184.06
84.81
19.8390
1,682.55
84.80
171.8250
14,570.76
84.79
60.4430
5,124.96
84.78
30.3520
2,573.24
84.77
25.6630
2,175.45
84.76
6.0020
508.73
84.75
532.5620
45,134.63
84.74
6.1720
523.02
84.73
10.6290
900.60
84.72
11.8380
1,002.92
84.71
18.2220
1,543.59
84.70
282.8550
23,957.82
84.69
8.3090
703.69
84.68
60.8580
5,153.46
84.67
16.7830
1,421.02
84.66
8.0910
684.98
84.65
57.7220
4,886.17
84.64
11.3480
960.49
84.63
1.5710
132.95
84.62
7.7490
655.72
84.61
13.8730
1,173.79
84.60
150.7290
12,751.67
84.59
16.2020
1,370.53
84.58
7.5610
639.51
84.57
12.3180
1,041.73
84.56
384.8230
32,540.63
84.55
97.0030
8,201.60
84.54
29.1860
2,467.38
84.53
17.3150
1,463.64
84.52
24.4440
2,066.01
84.51
26.8190
2,266.47
84.50
1,265.3970
106,926.05
84.49
198.8150
16,797.88
84.48
16.0230
1,353.62
84.47
12.9270
1,091.94
84.46
11.1070
938.10
84.45
57.5380
4,859.08
84.44
26.5000
2,237.66
84.43
13.2120
1,115.49
84.42
3.3390
281.88
84.41
2.9100
245.63
84.40
312.5470
26,378.97
84.39
103.8080
8,760.36
84.38
59.0990
4,986.77
84.37
33.2400
2,804.46
84.36
9.1900
775.27
84.35
442.2350
37,302.52
84.34
11.0010
927.82
84.33
39.3350
3,317.12
84.32
4.9540
417.72
84.31
5.2220
440.27
84.30
725.5510
61,163.95
84.29
17.7010
1,492.02
84.28
20.4430
1,722.94
84.27
19.1620
1,614.78
84.26
39.1930
3,302.40
84.25
10.8280
912.26
84.24
5.4330
457.68
84.23
10.4280
878.35
84.22
2.5400
213.92
84.21
9.6420
811.95
84.20
133.1510
11,211.31
84.19
11.7140
986.20
84.18
33.3970
2,811.36
84.17
13.8060
1,162.05
84.16
310.6700
26,145.99
84.15
144.8770
12,191.40
84.14
99.4820
8,370.42
84.13
109.3100
9,196.25
84.12
24.1120
2,028.30
84.11
23.7020
1,993.58
84.10
607.3020
51,074.10
84.09
2.7800
233.77
84.08
9.6980
815.41
84.07
15.8310
1,330.91
84.06
9.0150
757.80
84.05
513.3710
43,148.83
84.04
3.2730
275.06
84.03
12.4560
1,046.68
84.02
17.4430
1,465.56
84.01
5.7200
480.54
84.00
7,470.2560
627,501.50
83.99
4.2070
353.35
83.98
8.9100
748.26
83.97
72.9990
6,129.73
83.96
2.5080
210.57
83.95
8.0640
676.97
83.94
2.0860
175.10
83.93
6.0200
505.26
83.92
6.8730
576.78
83.91
23.0120
1,930.94
83.90
32.3070
2,710.56
83.89
50.5910
4,244.08
83.88
48.4040
4,060.13
83.87
12.7730
1,071.27
83.86
12.1820
1,021.58
83.85
17.2290
1,444.65
83.84
6.5740
551.16
83.83
1.9650
164.73
83.82
13.4210
1,124.95
83.81
3.5970
301.46
83.80
121.0570
10,144.58
83.79
8.3440
699.14
83.78
24.4560
2,048.92
83.77
26.9410
2,256.85
83.76
2.3770
199.10
83.75
21.2090
1,776.25
83.74
4.6430
388.80
83.73
70.0390
5,864.37
83.72
12.5780
1,053.03
83.71
45.3910
3,799.68
83.70
70.5780
5,907.38
83.69
13.1190
1,097.93
83.68
16.8460
1,409.67
83.67
1.9270
161.23
83.66
163.3230
13,663.60
83.65
7.7310
646.70
83.64
1.2040
100.70
83.63
639.7920
53,505.80
83.62
5.5310
462.50
83.61
4.6650
390.04
83.60
323.6310
27,055.55
83.59
5.3380
446.20
83.58
4.5730
382.21
83.57
28.9870
2,422.44
83.56
313.7080
26,213.44
83.55
468.9090
39,177.35
83.54
8.8300
737.66
83.53
2.5740
215.01
83.52
106.4280
8,888.87
83.51
3.5560
296.96
83.50
1,044.6060
87,224.60
83.49
0.7420
61.95
83.48
48.6170
4,058.55
83.47
5.8870
491.39
83.46
0.9310
77.70
83.45
12.7720
1,065.82
83.44
22.2730
1,858.46
83.43
6.0460
504.42
83.42
1.6590
138.39
83.41
1.4320
119.44
83.40
32.5780
2,717.01
83.39
152.6140
12,726.48
83.38
35.8330
2,987.76
83.37
2.0380
169.91
83.36
5.5320
461.15
83.35
0.9410
78.43
83.34
17.4670
1,455.70
83.33
177.5360
14,794.07
83.32
46.0840
3,839.72
83.31
12.3460
1,028.55
83.30
32.0210
2,667.35
83.29
3.1030
258.45
83.28
25.4950
2,123.22
83.27
11.0830
922.88
83.26
3.2290
268.85
83.25
134.9520
11,234.75
83.24
1.4130
117.62
83.23
7.0220
584.44
83.22
567.1150
47,195.31
83.21
14.2450
1,185.33
83.20
54.2460
4,513.27
83.19
15.6700
1,303.59
83.18
13.8600
1,152.87
83.17
78.2210
6,505.64
83.16
4.0340
335.47
83.15
35.3230
2,937.11
83.14
399.2470
33,193.40
83.13
344.4300
28,632.47
83.12
9.8590
819.48
83.11
9.7000
806.17
83.10
700.3830
58,201.83
83.09
3.8210
317.49
83.08
3.3980
282.31
83.07
8.1610
677.93
83.06
14.0600
1,167.82
83.05
12.2170
1,014.62
83.04
2.0040
166.41
83.03
19.1340
1,588.70
83.02
47.1930
3,917.96
83.01
118.0220
9,797.01
83.00
6,741.8840
559,576.37
82.99
8.0380
667.07
82.98
1.3510
112.11
82.97
6.7770
562.29
82.96
3.9130
324.62
82.95
22.6280
1,876.99
82.94
4.4710
370.82
82.93
51.1720
4,243.69
82.92
11.6090
962.62
82.91
5.7300
475.07
82.90
53.2570
4,415.01
82.89
3.2120
266.24
82.88
1,312.9150
108,814.40
82.87
1.0930
90.58
82.86
8.8340
731.99
82.85
12.0470
998.09
82.84
10.7250
888.46
82.83
12.1630
1,007.46
82.82
11.6620
965.85
82.81
2.0030
165.87
82.80
257.1090
21,288.63
82.79
10.9860
909.53
82.78
23.8040
1,970.50
82.77
1.1770
97.42
82.76
9.8150
812.29
82.75
41.9580
3,472.02
82.74
16.9710
1,404.18
82.73
5.9900
495.55
82.72
8.8780
734.39
82.71
9.9050
819.24
82.70
5.5500
458.99
82.69
105.8470
8,752.49
82.68
35.8740
2,966.06
82.67
8.5660
708.15
82.66
9.3930
776.43
82.65
33.3930
2,759.93
82.64
14.2110
1,174.40
82.63
3.3420
276.15
82.62
13.1380
1,085.46
82.61
38.7250
3,199.07
82.60
1,230.6140
101,648.72
82.59
55.2760
4,565.24
82.58
268.4800
22,171.08
82.57
0.3840
31.71
82.56
213.0690
17,590.98
82.55
283.0830
23,368.50
82.54
43.9280
3,625.82
82.53
2.2420
185.03
82.52
2.7140
223.96
82.51
3.0220
249.35
82.50
1,382.9960
114,097.17
82.49
17.8810
1,475.00
82.48
3.2630
269.13
82.47
10.1220
834.76
82.46
0.2990
24.66
82.45
21.4540
1,768.88
82.44
61.6220
5,080.12
82.43
3.3310
274.57
82.42
27.5030
2,266.80
82.41
9.9060
816.35
82.40
76.7820
6,326.84
82.39
118.8550
9,792.46
82.38
350.1740
28,847.33
82.37
70.6960
5,823.23
82.36
23.6330
1,946.41
82.35
10.3840
855.12
82.34
4.0840
336.28
82.33
8.0170
660.04
82.32
3.3800
278.24
82.31
14.3270
1,179.26
82.30
70.3530
5,790.05
82.29
5.5210
454.32
82.28
1.6020
131.81
82.27
2.0370
167.58
82.26
17.6560
1,452.38
82.25
85.9430
7,068.81
82.24
2.6450
217.52
82.23
107.2250
8,817.11
82.22
62.6040
5,147.30
82.21
5.1990
427.41
82.20
503.5280
41,390.00
82.19
3.2480
266.95
82.18
16.6650
1,369.53
82.17
34.2040
2,810.54
82.16
1.5630
128.42
82.15
73.8400
6,065.96
82.14
34.3870
2,824.55
82.13
139.0200
11,417.71
82.12
3.4170
280.60
82.11
176.6710
14,506.46
82.10
153.3300
12,588.39
82.09
82.2020
6,747.96
82.08
16.9610
1,392.16
82.07
12.1120
994.03
82.06
3.8030
312.07
82.05
17.6810
1,450.73
82.04
13.4780
1,105.74
82.03
5.2160
427.87
82.02
56.0430
4,596.65
82.01
47.3440
3,882.68
82.00
26,080.8650
2,138,630.93
81.99
2.4360
199.73
81.98
0.6560
53.78
81.97
47.0230
3,854.48
81.96
9.9460
815.17
81.95
4.9540
405.98
81.94
1.5770
129.22
81.93
0.7280
59.65
81.92
2.7180
222.66
81.91
3.3920
277.84
81.90
34.9450
2,862.00
81.89
33.8840
2,774.76
81.88
501.6180
41,072.48
81.87
7.0570
577.76
81.86
9.5180
779.14
81.85
111.9510
9,163.19
81.84
1.0190
83.39
81.83
7.2100
589.99
81.82
10.8000
883.66
81.81
4.2680
349.17
81.80
492.5880
40,293.70
81.79
62.9370
5,147.62
81.78
7.7360
632.65
81.77
7.6320
624.07
81.76
55.6970
4,553.79
81.75
6.5500
535.46
81.74
0.3900
31.88
81.73
2.8370
231.87
81.72
7.6910
628.51
81.71
2.6260
214.57
81.70
364.6210
29,789.54
81.69
8.8670
724.35
81.68
212.3590
17,345.48
81.67
14.2310
1,162.25
81.66
17.4560
1,425.46
81.65
11.9940
979.31
81.64
3.3920
276.92
81.63
7.5600
617.12
81.62
1.1570
94.43
81.61
12.3550
1,008.29
81.60
1,840.4810
150,183.25
81.59
126.0280
10,282.62
81.58
315.7090
25,755.54
81.57
21.4280
1,747.88
81.56
151.6870
12,371.59
81.55
219.7420
17,919.96
Recent Trades
Price
Size
Time
86.5700
0.1940
22:34:17
86.5700
0.0600
22:34:17
86.5700
3.6580
22:34:17
86.5700
0.0580
22:34:17
86.5700
0.0600
22:34:17
86.5700
0.0600
22:34:17
86.5700
0.0610
22:34:17
86.5700
0.0610
22:34:17
86.5700
0.0600
22:34:17
86.5700
0.0600
22:34:17
86.5700
0.0600
22:34:17
86.5700
0.0600
22:34:17
86.5700
0.0610
22:34:17
86.5800
0.1160
22:34:17
86.5800
0.0640
22:34:17
86.5800
0.6350
22:34:17
86.5800
0.0600
22:34:17
86.5800
0.0600
22:34:17
86.5800
0.0300
22:34:17
86.5800
0.0280
22:34:18
86.5800
0.0870
22:34:18
86.5800
0.0700
22:34:18
86.5800
0.0610
22:34:18
86.5800
0.0610
22:34:18
86.5800
1.2220
22:34:18
86.5800
0.0730
22:34:18
86.5700
0.0580
22:34:19
86.5700
0.0610
22:34:19
86.5700
0.0610
22:34:19
86.5700
0.0600
22:34:19
86.5700
0.0600
22:34:19
86.5700
0.0600
22:34:19
86.5700
0.0600
22:34:19
86.5700
0.0600
22:34:19
86.5700
0.0600
22:34:19
86.5700
0.0600
22:34:19
86.5700
0.0600
22:34:19
86.5700
0.1190
22:34:19
86.5700
0.0810
22:34:19
86.5700
0.2530
22:34:19
86.5700
0.2760
22:34:19
86.5700
0.0600
22:34:19
86.5700
0.0600
22:34:19
86.5700
0.0600
22:34:19
86.5700
0.0580
22:34:19
86.5600
1.0000
22:34:19
86.5700
4.9840
22:34:21
86.5700
0.1280
22:34:21
86.5700
0.3460
22:34:22
86.5700
0.3880
22:34:23
86.5700
0.1730
22:34:25
86.5600
0.0580
22:34:32
86.5600
0.0600
22:34:32
86.5600
0.0360
22:34:32
86.5600
0.0240
22:34:34
86.5600
0.1940
22:34:34
86.5600
0.1160
22:34:34
86.5600
0.0610
22:34:34
86.5600
0.0610
22:34:34
86.5600
0.0600
22:34:34
86.5600
0.0600
22:34:34
86.5600
0.0600
22:34:34
86.5600
0.0600
22:34:34
86.5600
0.0600
22:34:34
86.5600
0.0600
22:34:34
86.5600
9.1130
22:34:34
86.5600
0.1210
22:34:34
86.5600
0.0600
22:34:34
86.5600
0.4680
22:34:34
86.5600
0.0600
22:34:34
86.5600
0.0580
22:34:34
86.5600
0.0600
22:34:34
86.5600
0.0610
22:34:34
86.5600
0.0600
22:34:34
86.5600
0.0600
22:34:34
86.5500
0.0580
22:34:34
86.5500
0.0600
22:34:34
86.5500
0.0490
22:34:34
86.5500
0.0110
22:34:35
86.5500
0.1160
22:34:35
86.5500
0.0640
22:34:35
86.5500
0.0610
22:34:35
86.5500
0.0610
22:34:35
86.5500
0.0910
22:34:35
86.5500
0.0600
22:34:35
86.5500
0.0600
22:34:35
86.5500
0.0600
22:34:35
86.5500
0.0600
22:34:35
86.5500
0.0600
22:34:35
86.5500
0.0600
22:34:35
86.5500
0.0600
22:34:35
86.5500
0.1950
22:34:35
86.5500
0.1210
22:34:35
86.5500
0.0580
22:34:35
86.5500
0.0600
22:34:35
86.5500
0.0610
22:34:35
86.5500
0.0600
22:34:35
86.5500
0.0600
22:34:35
86.5500
0.9820
22:34:35
86.5500
0.9820
22:34:35