English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.39
Open
71.82000000
Low
71.60000000
High
74.68000000
Vol
2,139,075
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.34
7.5960
602.67
79.33
15.2710
1,211.45
79.32
1.5500
122.95
79.31
3.3740
267.59
79.30
66.8080
5,297.87
79.29
2.4720
196.00
79.28
12.7190
1,008.36
79.27
167.9440
13,312.92
79.26
300.6120
23,826.51
79.25
136.7120
10,834.43
79.24
3.4600
274.17
79.23
4.7240
374.28
79.22
13.2850
1,052.44
79.21
15.0340
1,190.84
79.20
309.8230
24,537.98
79.19
3.8130
301.95
79.18
0.7630
60.41
79.17
12.2190
967.38
79.16
8.2930
656.47
79.15
14.2090
1,124.64
79.14
2.7240
215.58
79.13
0.2510
19.86
79.12
4.8470
383.49
79.11
26.6810
2,110.73
79.10
79.6830
6,302.93
79.09
4.7940
379.16
79.08
8.4210
665.93
79.07
1.6560
130.94
79.06
3.2600
257.74
79.05
4.2900
339.12
79.04
2.7110
214.28
79.03
4.2940
339.35
79.02
2.8030
221.49
79.01
1.8760
148.22
79.00
4,450.0490
351,553.87
78.99
14.9400
1,180.11
78.98
6.3750
503.50
78.97
92.3810
7,295.33
78.96
11.5010
908.12
78.95
5.6210
443.78
78.94
3.7810
298.47
78.93
7.6710
605.47
78.92
57.2620
4,519.12
78.91
8.3170
656.29
78.90
350.9780
27,692.16
78.89
13.0680
1,030.93
78.88
6.9140
545.38
78.87
5.7680
454.92
78.86
1.1710
92.35
78.85
50.2780
3,964.42
78.84
5.0760
400.19
78.83
0.9900
78.04
78.82
2.7400
215.97
78.81
14.1790
1,117.45
78.80
213.7150
16,840.74
78.79
3.8760
305.39
78.78
4.6020
362.55
78.77
5.6830
447.65
78.76
110.8040
8,726.92
78.75
45.0010
3,543.83
78.74
2.6380
207.72
78.73
3.1150
245.24
78.72
1.3220
104.07
78.71
6.0670
477.53
78.70
76.1000
5,989.07
78.69
80.2820
6,317.39
78.68
2.9630
233.13
78.67
0.9100
71.59
78.66
6.0410
475.19
78.65
3.9340
309.41
78.64
2.3260
182.92
78.63
606.7640
47,709.85
78.62
9.7800
768.90
78.61
12.7280
1,000.55
78.60
215.3500
16,926.51
78.59
5.0420
396.25
78.58
0.7960
62.55
78.57
4.8930
384.44
78.56
2.4290
190.82
78.55
16.9580
1,332.05
78.54
33.9660
2,667.69
78.53
2.2400
175.91
78.52
4.0160
315.34
78.51
1.5920
124.99
78.50
293.0470
23,004.19
78.49
11.2200
880.66
78.48
7.0910
556.50
78.47
5.4080
424.37
78.46
2.5040
196.46
78.45
53.4470
4,192.92
78.44
26.4230
2,072.62
78.43
1.5610
122.43
78.42
24.7790
1,943.17
78.41
2.9510
231.39
78.40
48.1990
3,778.80
78.39
20.0010
1,567.88
78.38
8.6120
675.01
78.37
2.8900
226.49
78.36
47.5270
3,724.22
78.35
8.5810
672.32
78.34
8.9800
703.49
78.33
9.9440
778.91
78.32
39.5180
3,095.05
78.31
3.6420
285.21
78.30
170.7410
13,369.02
78.29
13.7580
1,077.11
78.28
38.0880
2,981.53
78.27
4.3620
341.41
78.26
1.3870
108.55
78.25
62.9440
4,925.37
78.24
13.3290
1,042.86
78.23
1.8470
144.49
78.22
6.6040
516.56
78.21
5.4430
425.70
78.20
87.3090
6,827.56
78.19
25.5350
1,996.58
78.18
31.7430
2,481.67
78.17
4.8470
378.89
78.16
0.8260
64.56
78.15
11.4270
893.02
78.14
1.1320
88.45
78.13
7.9930
624.49
78.12
3.0510
238.34
78.11
24.5030
1,913.93
78.10
23.6870
1,849.95
78.09
9.2990
726.16
78.08
53.9630
4,213.43
78.07
0.6160
48.09
78.06
48.1210
3,756.33
78.05
4.5520
355.28
78.04
11.3440
885.29
78.03
0.9420
73.50
78.02
0.2170
16.93
78.01
3.8330
299.01
78.00
5,218.7630
407,063.51
77.99
9.7500
760.40
77.98
75.5740
5,893.26
77.97
5.5300
431.17
77.96
33.0870
2,579.46
77.95
6.9250
539.80
77.94
23.3720
1,821.61
77.93
71.7410
5,590.78
77.92
10.3830
809.04
77.91
7.4430
579.88
77.90
32.0600
2,497.47
77.89
10.5350
820.57
77.88
437.5610
34,077.25
77.87
2.3340
181.75
77.86
3.6440
283.72
77.85
42.0820
3,276.08
77.84
9.3330
726.48
77.83
2.2540
175.43
77.82
11.2190
873.06
77.81
8.6100
669.94
77.80
381.7850
29,702.87
77.79
15.1960
1,182.10
77.78
14.4950
1,127.42
77.77
80.3220
6,246.64
77.76
1.1410
88.72
77.75
10.6250
826.09
77.74
1.0180
79.14
77.73
25.4380
1,977.30
77.72
9.5420
741.60
77.71
2.1140
164.28
77.70
48.6520
3,780.26
77.69
3.2010
248.69
77.68
17.6690
1,372.53
77.67
4.2560
330.56
77.66
7.7410
601.17
77.65
1.2050
93.57
77.64
6.5390
507.69
77.63
4.4850
348.17
77.62
6.2500
485.13
77.61
15.1700
1,177.34
77.60
159.3680
12,366.96
77.59
13.6150
1,056.39
77.58
19.5340
1,515.45
77.57
1.1680
90.60
77.56
1.2550
97.34
77.55
9.7450
755.72
77.54
126.1050
9,778.18
77.53
3.7510
290.82
77.52
3.3840
262.33
77.51
9.4740
734.33
77.50
5,281.1300
409,287.58
77.49
5.7750
447.50
77.48
1.5140
117.30
77.47
13.3030
1,030.58
77.46
6.6210
512.86
77.45
2.9170
225.92
77.44
2.9360
227.36
77.43
1.8230
141.15
77.42
4.0020
309.83
77.41
54.8920
4,249.19
77.40
73.2860
5,672.34
77.39
6.8030
526.48
77.38
1.2140
93.94
77.37
215.9150
16,705.34
77.36
6.1600
476.54
77.35
936.1500
72,411.20
77.34
3.4090
263.65
77.33
8.5360
660.09
77.32
502.2090
38,830.80
77.31
8.9670
693.24
77.30
116.2450
8,985.74
77.29
903.9550
69,866.68
77.28
21.2580
1,642.82
77.27
12.8130
990.06
77.26
5.9370
458.69
77.25
906.7520
70,046.59
77.24
6.5940
509.32
77.23
942.2930
72,773.29
77.22
6.5410
505.10
77.21
929.6510
71,778.35
77.20
321.3330
24,806.91
77.19
485.4350
37,470.73
77.18
1.7440
134.60
77.17
12.1370
936.61
77.16
1.8530
142.98
77.15
2.2650
174.74
77.14
12.2550
945.35
77.13
66.9180
5,161.39
77.12
0.8240
63.55
77.11
2.0430
157.54
77.10
18.0080
1,388.42
77.09
2.5490
196.50
77.08
6.0070
463.02
77.07
8.2000
631.97
77.06
4.8420
373.12
77.05
15.0170
1,157.06
77.04
1.4990
115.48
77.03
27.5150
2,119.48
77.02
3.8760
298.53
77.01
3.0190
232.49
77.00
4,455.7760
343,094.75
76.99
48.9490
3,768.58
76.98
10.1050
777.88
76.97
8.5810
660.48
76.96
8.9370
687.79
76.95
5.7220
440.31
76.94
2.6070
200.58
76.93
1.6610
127.78
76.92
1.0880
83.69
76.91
30.1220
2,316.68
76.90
93.3720
7,180.31
76.89
83.0370
6,384.71
76.88
241.5980
18,574.05
76.87
3.2130
246.98
76.86
67.6090
5,196.43
76.85
4.4070
338.68
76.84
14.0960
1,083.14
76.83
2.0850
160.19
76.82
20.5820
1,581.11
76.81
5.6570
434.51
76.80
512.5350
39,362.69
76.79
1.7000
130.54
76.78
2.8050
215.37
76.77
6.0700
465.99
76.76
18.2900
1,403.94
76.75
23.8490
1,830.41
76.74
3.6320
278.72
76.73
2.6960
206.86
76.72
5.7140
438.38
76.71
1.2320
94.51
76.70
35.4330
2,717.71
76.69
6.3330
485.68
76.68
115.9130
8,888.21
76.67
16.1840
1,240.83
76.66
408.8960
31,345.97
76.65
8.5980
659.04
76.64
13.3210
1,020.92
76.63
5.9720
457.63
76.62
276.9030
21,216.31
76.61
11.0930
849.83
76.60
341.6870
26,173.22
76.59
22.2110
1,701.14
76.58
7.2440
554.75
76.57
2.5010
191.50
76.56
12.5350
959.68
76.55
26.5240
2,030.41
76.54
19.9730
1,528.73
76.53
1.4280
109.28
76.52
114.7910
8,783.81
76.51
9.9240
759.29
76.50
2,375.8510
181,752.60
76.49
2.5210
192.83
76.48
3.2330
247.26
76.47
16.6440
1,272.77
76.46
9.2840
709.85
76.45
21.3690
1,633.66
76.44
7.5490
577.05
76.43
7.4490
569.33
76.42
7.3710
563.29
76.41
5.1850
396.19
76.40
38.3370
2,928.95
76.39
14.6960
1,122.63
76.38
10.1590
775.94
76.37
2.1440
163.74
76.36
7.1690
547.42
76.35
5.4160
413.51
76.34
9.6250
734.77
76.33
7.3210
558.81
76.32
4.5900
350.31
76.31
11.3820
868.56
76.30
82.8650
6,322.60
76.29
1.4400
109.86
76.28
19.9620
1,522.70
76.27
2.3310
177.79
76.26
14.3020
1,090.67
76.25
58.7440
4,479.23
76.24
124.7170
9,508.42
76.23
99.5830
7,591.21
76.22
22.0970
1,684.23
76.21
3.9480
300.88
76.20
878.0730
66,909.16
76.19
37.9570
2,891.94
76.18
18.0170
1,372.54
76.17
0.7990
60.86
76.16
37.5730
2,861.56
76.15
170.0040
12,945.80
76.14
4.3300
329.69
76.13
17.1100
1,302.58
76.12
85.8810
6,537.26
76.11
1.6070
122.31
76.10
721.3380
54,893.82
76.09
41.4250
3,152.03
76.08
107.2480
8,159.43
76.07
29.3380
2,231.74
76.06
6.9650
529.76
76.05
30.6250
2,329.03
76.04
18.4960
1,406.44
76.03
7.9270
602.69
76.02
37.1610
2,824.98
76.01
79.4850
6,041.65
76.00
7,756.4690
589,491.64
75.99
1,058.4660
80,432.83
75.98
10.1130
768.39
75.97
101.4240
7,705.18
75.96
73.9500
5,617.24
75.95
647.1150
49,148.38
75.94
88.9250
6,752.96
75.93
22.3960
1,700.53
75.92
2.5230
191.55
75.91
155.6560
11,815.85
75.90
1,038.2630
78,804.16
75.89
191.5010
14,533.01
75.88
238.1160
18,068.24
75.87
110.6400
8,394.26
75.86
15.6590
1,187.89
75.85
32.5460
2,468.61
75.84
7.5370
571.61
75.83
51.7520
3,924.35
75.82
3.1980
242.47
75.81
2.0500
155.41
75.80
242.9930
18,418.87
75.79
111.2590
8,432.32
75.78
25.5230
1,934.13
75.77
3.7460
283.83
75.76
26.3330
1,994.99
75.75
103.6580
7,852.09
75.74
1.8930
143.38
75.73
7.8690
595.92
75.72
1.4870
112.60
75.71
13.1270
993.85
75.70
95.1160
7,200.28
75.69
9.1700
694.08
75.68
380.6340
28,806.38
75.67
5.2450
396.89
75.66
303.3550
22,951.84
75.65
28.7150
2,172.29
75.64
2.4290
183.73
75.63
5.4110
409.23
75.62
7.2300
546.73
75.61
4.5760
345.99
75.60
532.6500
40,268.34
75.59
14.1720
1,071.26
75.58
62.3740
4,714.23
75.57
25.5350
1,929.68
75.56
19.4970
1,473.19
75.55
68.6110
5,183.56
75.54
20.1790
1,524.32
75.53
4.2310
319.57
75.52
4.3830
331.00
75.51
23.8460
1,800.61
75.50
834.5930
63,011.77
75.49
48.5560
3,665.49
75.48
9.1060
687.32
75.47
9.1520
690.70
75.46
21.5780
1,628.28
75.45
22.2960
1,682.23
75.44
714.4530
53,898.33
75.43
6.8490
516.62
75.42
4.8890
368.73
75.41
6.3010
475.16
75.40
215.1630
16,223.29
75.39
3.7200
280.45
75.38
15.4440
1,164.17
75.37
10.3790
782.27
75.36
9.2730
698.81
75.35
23.2730
1,753.62
75.34
0.4090
30.81
75.33
73.9780
5,572.76
75.32
51.5210
3,880.56
75.31
105.2140
7,923.67
75.30
158.6000
11,942.58
75.29
11.6810
879.46
75.28
129.3620
9,738.37
75.27
6.1150
460.28
75.26
13.9730
1,051.61
75.25
370.6090
27,888.33
75.24
15.6700
1,179.01
75.23
50.4570
3,795.88
75.22
12.7760
961.01
75.21
19.0630
1,433.73
75.20
337.1580
25,354.28
75.19
3.6710
276.02
75.18
35.6660
2,681.37
75.17
18.7020
1,405.83
75.16
11.7060
879.82
75.15
3.9900
299.85
75.14
21.9840
1,651.88
75.13
85.8780
6,452.01
75.12
8.4980
638.37
75.11
2.5860
194.23
75.10
93.7860
7,043.33
75.09
15.0260
1,128.30
75.08
10.1530
762.29
75.07
47.8450
3,591.72
75.06
87.0960
6,537.43
75.05
152.0270
11,409.63
75.04
4.9270
369.72
75.03
2.8300
212.33
75.02
244.6010
18,349.97
75.01
65.4710
4,910.98
75.00
4,724.4740
354,335.55
74.99
189.2730
14,193.58
74.98
9.7890
733.98
74.97
102.8270
7,708.94
74.96
16.6640
1,249.13
74.95
12.7550
955.99
74.94
12.3140
922.81
74.93
117.6780
8,817.61
74.92
15.5550
1,165.38
74.91
104.3120
7,814.01
74.90
1,390.5420
104,151.60
74.89
8.4540
633.12
74.88
23.0220
1,723.89
74.87
48.9560
3,665.34
74.86
103.8040
7,770.77
74.85
118.0120
8,833.20
74.84
144.3080
10,800.01
74.83
38.0350
2,846.16
74.82
154.2090
11,537.92
74.81
7.3900
552.85
74.80
1,566.1860
117,150.71
74.79
23.4180
1,751.43
74.78
10.2390
765.67
74.77
13.8160
1,033.02
74.76
209.6160
15,670.89
74.75
17.4440
1,303.94
74.74
90.7790
6,784.82
74.73
15.1970
1,135.67
74.72
115.3410
8,618.28
74.71
12.8780
962.12
74.70
193.9240
14,486.12
74.69
101.6250
7,590.37
74.68
2,507.5480
187,263.68
74.67
754.5190
56,339.93
74.66
9.4780
707.63
74.65
211.3210
15,775.11
74.64
51.1190
3,815.52
74.63
2.5810
192.62
74.62
471.1920
35,160.35
74.61
1,419.0830
105,877.78
74.60
390.0180
29,095.34
74.59
1,041.7300
77,702.64
74.58
108.9050
8,122.13
74.57
449.1590
33,493.79
74.56
171.8510
12,813.21
74.55
994.2660
74,122.53
74.54
3,822.2530
284,910.74
74.53
1,403.3340
104,590.48
74.52
260.8320
19,437.20
74.51
745.2830
55,531.04
74.50
324.3480
24,163.93
74.49
99.9470
7,445.05
74.48
666.0050
49,604.05
74.47
327.2330
24,369.04
74.46
258.0580
19,215.00
74.45
789.2510
58,759.74
74.44
1,804.0960
134,296.91
74.43
552.1750
41,098.39
74.42
648.3850
48,252.81
74.41
1,929.5430
143,577.29
74.40
692.4080
51,515.16
74.39
581.8740
43,285.61
74.38
1,866.5320
138,832.65
74.37
1,069.0670
79,506.51
74.36
698.6050
51,948.27
74.35
655.6100
48,744.60
74.39
74.34
134.0690
9,966.69
74.33
266.6400
19,819.35
74.32
442.8260
32,910.83
74.31
611.4540
45,437.15
74.30
263.8570
19,604.58
74.29
233.5960
17,353.85
74.28
650.4740
48,317.21
74.27
177.9620
13,217.24
74.26
746.5330
55,437.54
74.25
1,910.0640
141,822.25
74.24
83.1070
6,169.86
74.23
87.0880
6,464.54
74.22
180.1030
13,367.24
74.21
115.2340
8,551.52
74.20
525.3950
38,984.31
74.19
84.1740
6,244.87
74.18
137.0600
10,167.11
74.17
1,083.2140
80,341.98
74.16
2,094.9710
155,363.05
74.15
45.7030
3,388.88
74.14
98.7260
7,319.55
74.13
38.1380
2,827.17
74.12
1,094.9240
81,155.77
74.11
1,353.1690
100,283.35
74.10
170.5880
12,640.57
74.09
42.3520
3,137.86
74.08
83.0930
6,155.53
74.07
105.3420
7,802.68
74.06
181.3090
13,427.74
74.05
131.3060
9,723.21
74.04
1,843.5460
136,496.15
74.03
471.4030
34,897.96
74.02
1,436.7130
106,345.50
74.01
127.7510
9,454.85
74.00
142.2400
10,525.76
73.99
41.1430
3,044.17
73.98
51.6100
3,818.11
73.97
217.4690
16,086.18
73.96
71.0150
5,252.27
73.95
1,407.3660
104,074.72
73.94
43.0250
3,181.27
73.93
41.8170
3,091.53
73.92
41.9550
3,101.31
73.91
2,485.5980
183,710.55
73.90
111.8930
8,268.89
73.89
64.5910
4,772.63
73.88
46.9240
3,466.75
73.87
0.6770
50.01
73.86
42.2140
3,117.93
73.85
146.7330
10,836.23
73.84
45.5960
3,366.81
73.83
50.4670
3,725.98
73.82
46.0920
3,402.51
73.81
58.8380
4,342.83
73.80
138.3920
10,213.33
73.79
0.9590
70.76
73.78
3.8750
285.90
73.77
14.8550
1,095.85
73.76
11.2160
827.29
73.75
13.5070
996.14
73.74
1.4230
104.93
73.73
1.4920
110.01
73.72
8.6410
637.01
73.71
2.5020
184.42
73.70
53.1610
3,917.97
73.69
7.0890
522.39
73.68
284.3550
20,951.28
73.67
48.4450
3,568.94
73.66
6.5020
478.94
73.65
2.6170
192.74
73.64
0.7170
52.80
73.63
3.8040
280.09
73.62
89.6710
6,601.58
73.61
4.8390
356.20
73.60
120.8330
8,893.31
73.59
3.4560
254.33
73.58
318.6330
23,445.02
73.57
4.9450
363.80
73.56
8.5870
631.66
73.55
7.1900
528.82
73.54
3.5070
257.90
73.53
14.3720
1,056.77
73.52
8.0430
591.32
73.51
27.2850
2,005.72
73.50
1,000.4300
73,531.61
73.49
13.4970
991.89
73.48
3.9090
287.23
73.47
4.8630
357.28
73.46
3.4360
252.41
73.45
354.0150
26,002.40
73.44
9.3550
687.03
73.43
12.0740
886.59
73.42
54.8820
4,029.44
73.41
4.2960
315.37
73.40
8.3490
612.82
73.39
1.6940
124.32
73.38
9.6520
708.26
73.37
15.6360
1,147.21
73.36
2.5250
185.23
73.35
320.3950
23,500.97
73.34
1.8150
133.11
73.33
7.8500
575.64
73.32
1.3050
95.68
73.31
5.4940
402.77
73.30
311.6700
22,845.41
73.29
0.4520
33.13
73.28
2.9870
218.89
73.27
49.2880
3,611.33
73.26
5.6670
415.16
73.25
15.0180
1,100.07
73.24
3.5680
261.32
73.23
458.0280
33,541.39
73.22
5.1500
377.08
73.21
11.8130
864.83
73.20
480.5380
35,175.38
73.19
1.1560
84.61
73.18
2.3810
174.24
73.17
1.6680
122.05
73.16
7.2890
533.26
73.15
13.3490
976.48
73.14
3.7830
276.69
73.13
2.8430
207.91
73.12
2.1040
153.84
73.11
2.6460
193.45
73.10
174.3100
12,742.06
73.09
13.0200
951.63
73.08
41.0700
3,001.40
73.07
9.2670
677.14
73.06
7.7670
567.46
73.05
41.5500
3,035.23
73.04
4.6360
338.61
73.03
332.0310
24,248.22
73.02
356.0890
26,001.62
73.01
110.2690
8,050.74
73.00
1,316.9280
96,135.74
72.99
9.0550
660.92
72.98
4.4710
326.29
72.97
31.5530
2,302.42
72.96
0.4840
35.31
72.95
158.7740
11,582.56
72.94
4.0960
298.76
72.93
46.2470
3,372.79
72.92
2.7520
200.68
72.91
8.2380
600.63
72.90
95.9270
6,993.08
72.89
18.0870
1,318.36
72.88
13.0740
952.83
72.87
1.5960
116.30
72.86
1.2910
94.06
72.85
30.7750
2,241.96
72.84
1.0720
78.08
72.83
12.6820
923.63
72.82
13.9610
1,016.64
72.81
2.1980
160.04
72.80
101.5540
7,393.13
72.79
7.0760
515.06
72.78
13.5540
986.46
72.77
9.5670
696.19
72.76
11.1060
808.07
72.75
64.3950
4,684.74
72.74
2.8770
209.27
72.73
9.9810
725.92
72.72
3.7120
269.94
72.71
156.1150
11,351.12
72.70
367.5920
26,723.94
72.69
2.2950
166.82
72.68
648.0840
47,102.75
72.67
331.8500
24,115.54
72.66
4.9550
360.03
72.65
1.3460
97.79
72.64
57.9910
4,212.47
72.63
1.2660
91.95
72.62
336.3720
24,427.33
72.61
6.8800
499.56
72.60
49.6360
3,603.57
72.59
5.3620
389.23
72.58
1.4450
104.88
72.57
2.5540
185.34
72.56
388.8770
28,216.92
72.55
38.0730
2,762.20
72.54
4.3210
313.45
72.53
51.5870
3,741.61
72.52
12.9820
941.45
72.51
0.6070
44.01
72.50
626.1940
45,399.07
72.49
1.7980
130.34
72.48
81.0390
5,873.71
72.47
1.4550
105.44
72.46
5.2740
382.15
72.45
0.9330
67.60
72.44
2.2210
160.89
72.43
0.4300
31.14
72.42
3.4150
247.31
72.41
2.4730
179.07
72.40
631.4290
45,715.46
72.39
0.6530
47.27
72.38
3.4840
252.17
72.37
2.2560
163.27
72.36
740.7310
53,599.30
72.35
5.0090
362.40
72.34
32.6410
2,361.25
72.33
7.0940
513.11
72.32
31.6390
2,288.13
72.31
12.0530
871.55
72.30
155.8980
11,271.43
72.29
5.0840
367.52
72.28
43.7770
3,164.20
72.27
1.8140
131.10
72.26
2.0850
150.66
72.25
73.2660
5,293.47
72.24
55.0590
3,977.46
72.23
1.5010
108.42
72.22
5.8360
421.48
72.21
36.1890
2,613.21
72.20
256.7950
18,540.60
72.19
88.9370
6,420.36
72.18
41.7160
3,011.06
72.17
15.9240
1,149.24
72.16
37.6600
2,717.55
72.15
23.1350
1,669.19
72.14
6.3070
454.99
72.13
10.5800
763.14
72.12
5.2670
379.86
72.11
7.5810
546.67
72.10
101.5140
7,319.16
72.09
8.1170
585.15
72.08
8.6910
626.45
72.07
2.3320
168.07
72.06
17.4630
1,258.38
72.05
6.6370
478.20
72.04
12.2160
880.04
72.03
0.9940
71.60
72.02
5.4890
395.32
72.01
10.8790
783.40
72.00
3,200.5330
230,438.38
71.99
6.0880
438.28
71.98
4.2920
308.94
71.97
6.8560
493.43
71.96
93.1400
6,702.35
71.95
27.2290
1,959.13
71.94
1.7030
122.51
71.93
9.8630
709.45
71.92
6.1520
442.45
71.91
1.8510
133.11
71.90
759.7130
54,623.36
71.89
4.8020
345.22
71.88
6.7650
486.27
71.87
12.0150
863.52
71.86
2.6450
190.07
71.85
8.0170
576.02
71.84
0.8070
57.97
71.83
4.9760
357.43
71.82
32.1530
2,309.23
71.81
5.1610
370.61
71.80
94.4510
6,781.58
71.79
3.4750
249.47
71.78
4.5150
324.09
71.77
2.3990
172.18
71.76
7.3470
527.22
71.75
17.9420
1,287.34
71.74
4.9400
354.40
71.73
1.9960
143.17
71.72
2.2540
161.66
71.71
9.2240
661.45
71.70
1,582.8740
113,492.07
71.69
3.8980
279.45
71.68
292.4910
20,965.75
71.67
0.2320
16.63
71.66
111.0470
7,957.63
71.65
8.4260
603.72
71.64
1.4320
102.59
71.63
1.1690
83.74
71.62
9.5560
684.40
71.61
12.1710
871.57
71.60
120.4440
8,623.79
71.59
2.0950
149.98
71.58
0.8450
60.49
71.57
20.9460
1,499.11
71.56
18.3800
1,315.27
71.55
29.4150
2,104.64
71.54
2.9380
210.18
71.53
12.9160
923.88
71.52
21.6230
1,546.48
71.51
2.5930
185.43
71.50
503.5240
36,001.97
71.49
1.3130
93.87
71.48
12.4070
886.85
71.47
85.7110
6,125.77
71.46
19.9720
1,427.20
71.45
45.1990
3,229.47
71.44
0.6700
47.86
71.43
3.1070
221.93
71.42
13.8070
986.10
71.41
2.2010
157.17
71.40
35.9990
2,570.33
71.39
1.5690
112.01
71.38
8.9190
636.64
71.37
155.0720
11,067.49
71.36
2.2020
157.13
71.35
2.7080
193.22
71.34
2.5340
180.78
71.33
9.5850
683.70
71.32
4.0990
292.34
71.31
2.7250
194.32
71.30
1,049.0960
74,800.54
71.28
87.5190
6,238.35
71.27
19.7500
1,407.58
71.26
71.1080
5,067.16
71.25
23.5790
1,680.00
71.24
4.7870
341.03
71.23
12.4020
883.39
71.22
0.9320
66.38
71.21
5.3630
381.90
71.20
213.3660
15,191.66
71.19
20.5440
1,462.53
71.18
1.5910
113.25
71.17
30.5010
2,170.76
71.16
4.2490
302.36
71.15
37.6060
2,675.67
71.14
16.3240
1,161.29
71.13
1.5140
107.69
71.12
2.0370
144.87
71.11
34.4870
2,452.37
71.10
226.3210
16,091.42
71.09
1.0750
76.42
71.08
7.2830
517.68
71.07
1.7920
127.36
71.06
2.3200
164.86
71.05
11.2150
796.83
71.04
1.4660
104.14
71.03
8.4530
600.42
71.02
4.0660
288.77
71.01
91.9570
6,529.87
71.00
1,523.5050
108,168.86
70.99
12.1510
862.60
70.98
9.2590
657.20
70.97
13.5970
964.98
70.96
5.4380
385.88
70.95
11.6080
823.59
70.94
3.9660
281.35
70.93
1.2950
91.85
70.92
20.7340
1,470.46
70.91
11.1790
792.70
70.90
122.4450
8,681.35
70.89
9.9240
703.51
70.88
19.2880
1,367.13
70.87
1.6520
117.08
70.86
32.7610
2,321.44
70.85
1.9690
139.50
70.84
13.6830
969.30
70.83
7.5330
533.56
70.82
2.0570
145.68
70.81
5.4770
387.83
70.80
296.1380
20,966.57
70.79
30.3500
2,148.48
70.78
3.3050
233.93
70.77
7.9030
559.30
70.76
6.8750
486.48
70.75
16.6730
1,179.61
70.74
1.0030
70.95
70.73
82.6290
5,844.35
70.72
13.5870
960.87
70.71
7.7820
550.27
70.70
103.3510
7,306.92
70.69
10.5720
747.33
70.68
2.3800
168.22
70.67
3.8940
275.19
70.66
7.3250
517.58
70.65
23.7800
1,680.06
70.64
6.9760
492.78
70.63
1.3110
92.60
70.62
3.0400
214.68
70.61
8.0530
568.62
70.60
74.6310
5,268.95
70.59
4.3070
304.03
70.58
1.6180
114.20
70.57
2.7910
196.96
70.56
5.2620
371.29
70.55
12.6130
889.85
70.54
1.2700
89.59
70.53
56.7410
4,001.94
70.52
4.0820
287.86
70.51
4.0620
286.41
70.50
1,664.7730
117,366.50
70.49
2.7400
193.14
70.48
2.3990
169.08
70.47
5.9840
421.69
70.46
5.1500
362.87
70.45
111.6470
7,865.53
70.44
2.2960
161.73
70.43
0.7720
54.37
70.42
1.2740
89.72
70.41
10.2490
721.63
70.40
89.2360
6,282.21
70.39
20.4150
1,437.01
70.38
2.8800
202.69
70.37
5.9010
415.25
70.36
12.1250
853.12
70.35
10.6010
745.78
70.34
22.4820
1,581.38
70.33
49.7460
3,498.64
70.32
1.0610
74.61
70.31
5.6240
395.42
70.30
516.4420
36,305.87
70.29
1.1270
79.22
70.28
1.6660
117.09
70.27
0.8290
58.25
70.26
50.2540
3,530.85
70.25
51.9260
3,647.80
70.24
49.5050
3,477.23
70.23
1.7680
124.17
70.22
8.7220
612.46
70.21
116.8770
8,205.93
70.20
830.4900
58,300.40
70.19
6.1600
432.37
70.18
123.2050
8,646.53
70.17
11.1940
785.48
70.16
6.0290
422.99
70.15
399.5420
28,027.87
70.14
7.2920
511.46
70.13
5.4590
382.84
70.12
32.0210
2,245.31
70.11
4.5340
317.88
70.10
193.6360
13,573.88
70.09
44.1240
3,092.65
70.08
11.5990
812.86
70.07
19.9970
1,401.19
70.06
3.9440
276.32
70.05
370.5280
25,955.49
70.04
6.7880
475.43
70.03
0.8430
59.04
70.02
6.9940
489.72
70.01
240.2100
16,817.10
70.00
8,491.5960
594,411.72
69.99
111.3440
7,792.97
69.98
0.2370
16.59
69.97
13.8750
970.83
69.96
3.5950
251.51
69.95
6.6280
463.63
69.94
2.8440
198.91
69.93
4.5400
317.48
69.92
2.9340
205.15
69.91
3.9980
279.50
69.90
64.2140
4,488.56
69.89
3.5570
248.60
69.88
65.8030
4,598.31
69.87
15.0800
1,053.64
69.86
1.1960
83.55
69.85
20.5470
1,435.21
69.84
2.0660
144.29
69.83
0.6960
48.60
69.82
26.3230
1,837.87
69.81
15.5850
1,087.99
69.80
783.7660
54,706.87
69.79
10.6000
739.77
69.78
20.8010
1,451.49
69.77
6.4370
449.11
69.76
72.0880
5,028.86
69.75
8.7070
607.31
69.74
2.1410
149.31
69.73
5.2470
365.87
69.72
12.1970
850.37
69.71
17.0460
1,188.28
69.70
11.1940
780.22
69.69
55.7400
3,884.52
69.68
2.2090
153.92
69.67
0.4560
31.77
69.66
2.5760
179.44
69.65
2.6660
185.69
69.64
6.8490
476.96
69.63
2.6230
182.64
69.62
12.9510
901.65
69.61
2.4170
168.25
69.60
597.8610
41,611.13
69.59
0.8340
58.04
69.58
3.5280
245.48
69.57
1.1330
78.82
69.56
0.5610
39.02
69.55
8.5400
593.96
69.54
4.9620
345.06
69.53
0.9980
69.39
69.52
54.5140
3,789.81
69.51
58.1130
4,039.43
69.50
930.3070
64,656.34
69.49
6.4840
450.57
69.48
1.9140
132.98
69.47
2.2030
153.04
69.46
27.7150
1,925.08
69.45
5.2160
362.25
69.44
3.4050
236.44
69.43
0.5190
36.03
69.42
2.6370
183.06
69.41
20.3850
1,414.92
69.40
11.4070
791.65
69.39
64.3040
4,462.05
69.38
2.2510
156.17
69.37
4.4730
310.29
69.36
0.4270
29.62
69.35
25.7550
1,786.11
69.34
4.2000
291.23
Recent Trades
Price
Size
Time
74.3300
0.2750
19:16:21
74.3300
0.5020
19:16:21
74.3300
0.0690
19:16:21
74.3300
0.0680
19:16:21
74.3300
0.1010
19:16:21
74.3300
0.5770
19:16:21
74.3300
0.0720
19:16:21
74.3300
0.0720
19:16:21
74.3300
0.0720
19:16:21
74.3300
0.0720
19:16:21
74.3300
0.0720
19:16:21
74.3300
0.0720
19:16:21
74.3300
0.0740
19:16:21
74.3300
3.3700
19:16:21
74.3300
0.1380
19:16:21
74.3300
5.9200
19:16:21
74.3300
0.0720
19:16:21
74.3300
0.0680
19:16:21
74.3300
0.4390
19:16:21
74.3300
0.0690
19:16:21
74.3300
0.0710
19:16:21
74.3300
0.0720
19:16:21
74.3300
0.0720
19:16:21
74.3400
0.0680
19:16:21
74.3400
0.2750
19:16:21
74.3400
0.0720
19:16:21
74.3400
0.0720
19:16:21
74.3400
0.5000
19:16:21
74.3400
0.1010
19:16:21
74.3400
0.0690
19:16:21
74.3400
0.3450
19:16:21
74.3400
0.0740
19:16:21
74.3400
0.4000
19:16:21
74.3400
0.0710
19:16:21
74.3400
0.0710
19:16:21
74.3400
1.8820
19:16:21
74.3400
1.0000
19:16:21
74.3400
0.0720
19:16:21
74.3400
0.0720
19:16:21
74.3400
0.0720
19:16:21
74.3400
0.0720
19:16:21
74.3400
0.0720
19:16:21
74.3400
0.0720
19:16:21
74.3400
0.0710
19:16:21
74.3400
3.4970
19:16:21
74.3400
8.0000
19:16:21
74.3400
0.0690
19:16:21
74.3400
0.0680
19:16:21
74.3400
0.0720
19:16:21
74.3400
0.0710
19:16:21
74.3400
0.0720
19:16:21
74.3400
0.0740
19:16:21
74.3400
3.2000
19:16:21
74.3400
0.0690
19:16:21
74.3400
0.0720
19:16:21
74.3400
0.0720
19:16:21
74.3400
0.0710
19:16:21
74.3400
0.0720
19:16:21
74.3400
0.0720
19:16:21
74.3400
0.0720
19:16:21
74.3400
0.0720
19:16:21
74.3400
0.0710
19:16:21
74.3500
14.6410
19:16:21
74.3500
1.4640
19:16:21
74.3500
0.0680
19:16:21
74.3500
0.0720
19:16:21
74.3500
1.0860
19:16:21
74.3500
1.4640
19:16:21
74.3500
0.2750
19:16:22
74.3500
0.0720
19:16:22
74.3500
5.1430
19:16:22
74.3400
0.0810
19:16:22
74.3500
0.8310
19:16:22
74.3400
0.7170
19:16:23
74.3400
1.3900
19:16:26
74.3500
8.0000
19:16:28
74.3500
4.0000
19:16:28
74.3500
16.0000
19:16:28
74.3400
0.0710
19:16:39
74.3400
0.0680
19:16:39
74.3400
0.0710
19:16:39
74.3400
0.0320
19:16:39
74.3400
0.0720
19:16:45
74.3400
0.0330
19:16:45
74.3500
0.2500
19:16:46
74.3500
0.2880
19:16:48
74.3400
0.0390
19:16:49
74.3400
0.0720
19:16:49
74.3400
0.0720
19:16:49
74.3400
0.0720
19:16:49
74.3400
8.0000
19:16:49
74.3400
0.0720
19:16:49
74.3400
4.0000
19:16:49
74.3400
2.0000
19:16:49
74.3400
0.0720
19:16:49
74.3400
0.0720
19:16:49
74.3400
3.0420
19:16:49
74.3400
3.2600
19:16:49
74.3400
0.1440
19:16:49
74.3400
3.7190
19:16:49