Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
83.29
Open 83.23000000
Low 81.40000000
High 84.01000000
Vol 1,957,482
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
94.83
2.9370
278.52
94.82
5.8630
555.93
94.81
0.4120
39.06
94.80
641.6740
60,830.70
94.79
115.8540
10,981.80
94.78
16.0190
1,518.28
94.77
5.3130
503.51
94.76
0.7170
67.94
94.75
229.8130
21,774.78
94.74
5.1210
485.16
94.73
3.8250
362.34
94.72
4.2840
405.78
94.71
15.2960
1,448.68
94.70
8.7030
824.17
94.69
11.4430
1,083.54
94.68
9.0220
854.20
94.67
4.3050
407.55
94.66
28.0440
2,654.65
94.65
8.7030
823.74
94.64
31.6750
2,997.72
94.63
2.7660
261.75
94.62
5.6810
537.54
94.61
2.2120
209.28
94.60
105.2130
9,953.15
94.59
12.5290
1,185.12
94.58
35.2460
3,333.57
94.57
5.7150
540.47
94.56
5.5250
522.44
94.55
703.9890
66,562.16
94.54
7.4270
702.15
94.53
4.4460
420.28
94.52
4.3330
409.56
94.51
0.2800
26.46
94.50
981.7910
92,779.25
94.49
196.9580
18,610.56
94.48
20.4350
1,930.70
94.47
11.2200
1,059.95
94.46
1.9940
188.35
94.45
365.4970
34,521.19
94.44
35.7810
3,379.16
94.43
168.1080
15,874.44
94.42
14.8180
1,399.12
94.41
1.4100
133.12
94.40
197.7340
18,666.09
94.39
6.8610
647.61
94.38
2.9190
275.50
94.37
5.1010
481.38
94.36
11.5620
1,090.99
94.35
4.7780
450.80
94.34
20.7350
1,956.14
94.33
15.1940
1,433.25
94.32
3.8940
367.28
94.31
7.1160
671.11
94.30
80.9860
7,636.98
94.29
17.8460
1,682.70
94.28
4.2190
397.77
94.27
5.9330
559.30
94.26
2.7390
258.18
94.25
18.5380
1,747.21
94.24
4.1700
392.98
94.23
10.2460
965.48
94.22
25.4390
2,396.86
94.21
8.4260
793.81
94.20
387.8710
36,537.45
94.19
1.6920
159.37
94.18
33.6740
3,171.42
94.17
4.5750
430.83
94.16
18.2510
1,718.51
94.15
15.3480
1,445.01
94.14
17.0580
1,605.84
94.13
1.9620
184.68
94.12
92.3200
8,689.16
94.11
15.5530
1,463.69
94.10
47.4560
4,465.61
94.09
36.7730
3,459.97
94.08
16.5480
1,556.84
94.07
6.4710
608.73
94.06
3.3670
316.70
94.05
9.7710
918.96
94.04
3.1580
296.98
94.03
1.8370
172.73
94.02
8.6000
808.57
94.01
7.9830
750.48
94.00
5,146.6770
483,787.64
93.99
2,117.7450
199,046.85
93.98
68.0830
6,398.44
93.97
10.4540
982.36
93.96
86.6850
8,144.92
93.95
0.7960
74.78
93.94
4.5820
430.43
93.93
24.5970
2,310.40
93.92
2.7700
260.16
93.91
4.6080
432.74
93.90
62.4400
5,863.12
93.89
15.0370
1,411.82
93.88
27.9880
2,627.51
93.87
2.8280
265.46
93.86
23.3240
2,189.19
93.85
54.1320
5,080.29
93.84
3.9950
374.89
93.83
9.9930
937.64
93.82
18.1350
1,701.43
93.81
4.0750
382.28
93.80
163.0530
15,294.37
93.79
1.0860
101.86
93.78
3.9620
371.56
93.77
6.5980
618.69
93.76
28.3190
2,655.19
93.75
15.2030
1,425.28
93.74
12.5870
1,179.91
93.73
1.8520
173.59
93.72
2.6670
249.95
93.71
43.4600
4,072.64
93.70
69.3820
6,501.09
93.69
3.4330
321.64
93.68
326.7150
30,606.66
93.67
16.6940
1,563.73
93.66
48.3720
4,530.52
93.65
14.5110
1,358.96
93.64
7.1110
665.87
93.63
23.9650
2,243.84
93.62
19.1610
1,793.85
93.61
8.8080
824.52
93.60
43.8110
4,100.71
93.59
3.9570
370.34
93.58
8.5240
797.68
93.57
54.1290
5,064.85
93.56
4.1900
392.02
93.55
7.3200
684.79
93.54
15.9250
1,489.62
93.53
3.3100
309.58
93.52
20.8690
1,951.67
93.51
0.8810
82.38
93.50
1,516.1760
141,762.46
93.49
5.8570
547.57
93.48
5.7020
533.02
93.47
601.4770
56,220.06
93.46
8.3880
783.94
93.45
22.8920
2,139.26
93.44
354.3500
33,110.46
93.43
31.2100
2,915.95
93.42
31.1100
2,906.30
93.41
1.6260
151.88
93.40
167.1210
15,609.10
93.39
26.3280
2,458.77
93.38
28.2760
2,640.41
93.37
5.0920
475.44
93.36
6.3190
589.94
93.35
1,400.4580
130,732.75
93.34
19.2810
1,799.69
93.33
38.2740
3,572.11
93.32
28.2350
2,634.89
93.31
10.4130
971.64
93.30
562.7850
52,507.84
93.29
4.4060
411.04
93.28
1.6180
150.93
93.27
15.2050
1,418.17
93.26
10.1910
950.41
93.25
4,517.9620
421,299.96
93.24
4.0740
379.86
93.23
5.0640
472.12
93.22
10.8230
1,008.92
93.21
26.0810
2,431.01
93.20
154.8800
14,434.82
93.19
35.7490
3,331.45
93.18
92.4140
8,611.14
93.17
22.0630
2,055.61
93.16
25.8180
2,405.20
93.15
2.7320
254.49
93.14
8.4860
790.39
93.13
26.8830
2,503.61
93.12
5.4390
506.48
93.11
142.4570
13,264.17
93.10
116.4320
10,839.82
93.09
5.5980
521.12
93.08
26.0630
2,425.94
93.07
2.4370
226.81
93.06
11.5840
1,078.01
93.05
4.8010
446.73
93.04
7.9750
741.99
93.03
36.6530
3,409.83
93.02
2.3340
217.11
93.01
3.2590
303.12
93.00
20,893.3810
1,943,084.43
92.99
28.0740
2,610.60
92.98
10.1280
941.70
92.97
8.8050
818.60
92.96
5.3630
498.54
92.95
26.3260
2,447.00
92.94
3.8740
360.05
92.93
9.9070
920.66
92.92
22.0170
2,045.82
92.91
4.2670
396.45
92.90
202.4040
18,803.33
92.89
26.8960
2,498.37
92.88
614.0820
57,035.94
92.87
10.2480
951.73
92.86
4.2960
398.93
92.85
18.1730
1,687.36
92.84
3.9410
365.88
92.83
5.7820
536.74
92.82
42.1740
3,914.59
92.81
12.7870
1,186.76
92.80
1,006.8820
93,438.65
92.79
9.4080
872.97
92.78
12.4170
1,152.05
92.77
10.6010
983.45
92.76
6.9350
643.29
92.75
412.6650
38,274.68
92.74
2.1360
198.09
92.73
6.6700
618.51
92.72
18.2010
1,687.60
92.71
21.0360
1,950.25
92.70
91.4170
8,474.36
92.69
51.4080
4,765.01
92.68
22.7220
2,105.87
92.67
13.0340
1,207.86
92.66
17.8580
1,654.72
92.65
13.9940
1,296.54
92.64
7.3220
678.31
92.63
3.0860
285.86
92.62
20.1650
1,867.68
92.61
14.8370
1,374.05
92.60
250.2400
23,172.22
92.59
3.8930
360.45
92.58
36.2510
3,356.12
92.57
31.4610
2,912.34
92.56
109.3160
10,118.29
92.55
34.6110
3,203.25
92.54
7.4540
689.79
92.53
2.1400
198.01
92.52
15.6360
1,446.64
92.51
2.7190
251.53
92.50
1,636.4060
151,367.56
92.49
5.6850
525.81
92.48
11.2420
1,039.66
92.47
8.2570
763.52
92.46
17.3320
1,602.52
92.45
385.1600
35,608.04
92.44
7.0090
647.91
92.43
4.4370
410.11
92.42
5.4070
499.71
92.41
4.5890
424.07
92.40
122.6500
11,332.86
92.39
241.8840
22,347.66
92.38
11.5300
1,065.14
92.37
16.0960
1,486.79
92.36
4.4560
411.56
92.35
11.4200
1,054.64
92.34
9.6600
892.00
92.33
12.8160
1,183.30
92.32
5.0210
463.54
92.31
18.0560
1,666.75
92.30
36.9410
3,409.65
92.29
3.2920
303.82
92.28
13.0460
1,203.88
92.27
31.3630
2,893.86
92.26
11.4950
1,060.53
92.25
18.7260
1,727.47
92.24
31.0880
2,867.56
92.23
51.4810
4,748.09
92.22
8.3610
771.05
92.21
59.2570
5,464.09
92.20
300.8900
27,742.06
92.19
19.2550
1,775.12
92.18
8.9280
822.98
92.17
3.3340
307.29
92.16
16.8650
1,554.28
92.15
9.0010
829.44
92.14
42.0020
3,870.06
92.13
8.8200
812.59
92.12
15.3340
1,412.57
92.11
10.0490
925.61
92.10
139.1430
12,815.07
92.09
56.5220
5,205.11
92.08
20.3780
1,876.41
92.07
5.6510
520.29
92.06
12.8090
1,179.20
92.05
47.7620
4,396.49
92.04
13.1960
1,214.56
92.03
4.1880
385.42
92.02
24.4830
2,252.93
92.01
6.3840
587.39
92.00
9,198.6510
846,275.89
91.99
21.4380
1,972.08
91.98
47.3490
4,355.16
91.97
25.5510
2,349.93
91.96
47.4060
4,359.46
91.95
44.3090
4,074.21
91.94
10.2490
942.29
91.93
4.0340
370.85
91.92
8.0550
740.42
91.91
48.5830
4,465.26
91.90
207.1110
19,033.50
91.89
7.1580
657.75
91.88
691.6170
63,545.77
91.87
6.1550
565.46
91.86
8.4420
775.48
91.85
1,676.1310
153,952.63
91.84
4.2920
394.18
91.83
4.5510
417.92
91.82
4.4700
410.44
91.81
2.9540
271.21
91.80
233.0910
21,397.75
91.79
10.2350
939.47
91.78
178.9230
16,421.55
91.77
101.9010
9,351.45
91.76
102.0040
9,359.89
91.75
7.0780
649.41
91.74
8.5150
781.17
91.73
3.9480
362.15
91.72
4.6940
430.53
91.71
24.0030
2,201.32
91.70
346.9080
31,811.46
91.69
20.1700
1,849.39
91.68
16.1680
1,482.28
91.67
18.4010
1,686.82
91.66
17.2190
1,578.29
91.65
13.3010
1,219.04
91.64
9.5870
878.55
91.63
12.4350
1,139.42
91.62
13.5850
1,244.66
91.61
40.4460
3,705.26
91.60
422.1680
38,670.59
91.59
11.0620
1,013.17
91.58
15.9390
1,459.69
91.57
7.2760
666.26
91.56
5.2840
483.80
91.55
19.9430
1,825.78
91.54
5.8350
534.14
91.53
16.2580
1,488.09
91.52
9.2180
843.63
91.51
27.1100
2,480.84
91.50
1,706.6260
156,156.28
91.49
47.8740
4,379.99
91.48
5.8530
535.43
91.47
15.6520
1,431.69
91.46
8.3180
760.76
91.45
11.2690
1,030.55
91.44
6.7320
615.57
91.43
9.9490
909.64
91.42
33.4290
3,056.08
91.41
10.7580
983.39
91.40
37.6820
3,444.13
91.39
8.5810
784.22
91.38
3.4210
312.61
91.37
53.2900
4,869.11
91.36
6.6020
603.16
91.35
12.6950
1,159.69
91.34
21.0820
1,925.63
91.33
10.5040
959.33
91.32
87.3630
7,977.99
91.31
13.5910
1,240.99
91.30
141.9750
12,962.32
91.29
11.3350
1,034.77
91.28
7.3070
666.98
91.27
6.2990
574.91
91.26
25.1720
2,297.20
91.25
49.2040
4,489.87
91.24
5.4580
497.99
91.23
29.6100
2,701.32
91.22
10.2100
931.36
91.21
15.1440
1,381.28
91.20
142.7010
13,014.33
91.19
71.8090
6,548.26
91.18
52.1920
4,758.87
91.17
21.5580
1,965.44
91.16
12.5500
1,144.06
91.15
50.6930
4,620.67
91.14
11.9640
1,090.40
91.13
17.7660
1,619.02
91.12
120.7470
11,002.47
91.11
9.5420
869.37
91.10
105.0350
9,568.69
91.09
6.5290
594.73
91.08
20.4110
1,859.03
91.07
23.0310
2,097.43
91.06
518.2390
47,190.84
91.05
8.6310
785.85
91.04
6.2890
572.55
91.03
13.6570
1,243.20
91.02
9.6210
875.70
91.01
59.2720
5,394.34
91.00
10,008.6080
910,783.33
90.99
82.2620
7,485.02
90.98
29.6170
2,694.55
90.97
7.2320
657.90
90.96
78.5570
7,145.54
90.95
15.7100
1,428.82
90.94
30.5120
2,774.76
90.93
3.3730
306.71
90.92
24.3760
2,216.27
90.91
5.5500
504.55
90.90
78.8490
7,167.37
90.89
2,608.4150
237,078.84
90.88
27.7990
2,526.37
90.87
64.4700
5,858.39
90.86
36.1010
3,280.14
90.85
33.6770
3,059.56
90.84
4.6090
418.68
90.83
5.7860
525.54
90.82
19.4870
1,769.81
90.81
143.7700
13,055.75
90.80
687.6210
62,435.99
90.79
3.4260
311.05
90.78
52.6080
4,775.75
90.77
24.8610
2,256.63
90.76
13.9000
1,261.56
90.75
131.1040
11,897.69
90.74
24.2520
2,200.63
90.73
32.7330
2,969.87
90.72
21.8540
1,982.59
90.71
25.2400
2,289.52
90.70
396.0790
35,924.37
90.69
1.2970
117.62
90.68
58.5810
5,312.13
90.67
2.4810
224.95
90.66
22.6160
2,050.37
90.65
70.0090
6,346.32
90.64
31.7490
2,877.73
90.63
25.3510
2,297.56
90.62
16.7260
1,515.71
90.61
19.7910
1,793.26
90.60
167.7320
15,196.52
90.59
13.6800
1,239.27
90.58
85.4890
7,743.59
90.57
8.1200
735.43
90.56
63.6950
5,768.22
90.55
31.3350
2,837.38
90.54
3.7680
341.15
90.53
11.0790
1,002.98
90.52
9.4980
859.76
90.51
14.2510
1,289.86
90.50
3,701.8660
335,018.87
90.49
12.6690
1,146.42
90.48
257.6640
23,313.44
90.47
26.5920
2,405.78
90.46
19.5240
1,766.14
90.45
40.7840
3,688.91
90.44
396.9400
35,899.25
90.43
30.4720
2,755.58
90.42
40.4960
3,661.65
90.41
49.4920
4,474.57
90.40
534.6410
48,331.55
90.39
15.3720
1,389.48
90.38
13.0130
1,176.11
90.37
2,235.3260
202,006.41
90.36
10.8930
984.29
90.35
616.5190
55,702.49
90.34
120.7020
10,904.22
90.33
43.4320
3,923.21
90.32
7.1900
649.40
90.31
89.1980
8,055.47
90.30
844.7340
76,279.48
90.29
5.9230
534.79
90.28
14.7650
1,332.98
90.27
914.0920
82,515.08
90.26
12.6750
1,144.05
90.25
68.3480
6,168.41
90.24
82.9390
7,484.42
90.23
89.7680
8,099.77
90.22
1,196.1440
107,916.11
90.21
83.3160
7,515.94
90.20
414.3370
37,373.20
90.19
989.7980
89,269.88
90.18
128.9440
11,628.17
90.17
89.0280
8,027.65
90.16
91.5150
8,250.99
90.15
218.5190
19,699.49
90.14
89.7950
8,094.12
90.13
129.8160
11,700.32
90.12
1,198.6940
108,026.30
90.11
88.8650
8,007.63
90.10
158.0080
14,236.52
90.09
63.5880
5,728.64
90.08
195.0950
17,574.16
90.07
175.2180
15,781.89
90.06
134.9630
12,154.77
90.05
124.2950
11,192.76
90.04
126.0580
11,350.26
90.03
1,539.3430
138,587.05
90.02
2,864.2400
257,838.88
90.01
1,032.5810
92,942.62
90.00
1,805.7660
162,518.94
89.99
717.3600
64,555.23
89.98
350.9390
31,577.49
89.97
356.5810
32,081.59
89.96
3,176.8810
285,792.21
89.95
1,152.2000
103,640.39
89.94
371.4740
33,410.37
89.93
300.1590
26,993.30
89.92
389.4810
35,022.13
89.91
537.5100
48,327.52
89.90
1,003.6550
90,228.58
89.89
666.2440
59,888.67
89.88
519.8350
46,722.77
89.87
610.4480
54,860.96
89.86
705.2870
63,377.09
89.85
764.1800
68,661.57
89.84
201.1150
18,068.17
83.29
89.83
553.0670
49,682.01
89.82
1,311.1220
117,764.98
89.81
3,395.5810
304,957.13
89.80
736.8150
66,165.99
89.79
1,356.7010
121,818.18
89.78
2,981.3370
267,664.44
89.77
514.0580
46,146.99
89.76
1,300.0530
116,692.76
89.75
2,838.6750
254,771.08
89.74
554.4360
49,755.09
89.73
98.7060
8,856.89
89.72
290.8480
26,094.88
89.71
107.0010
9,599.06
89.70
544.6950
48,859.14
89.69
142.8980
12,816.52
89.68
305.6390
27,409.71
89.67
94.6710
8,489.15
89.66
267.8350
24,014.09
89.65
123.3110
11,054.83
89.64
132.8420
11,907.96
89.63
167.2190
14,987.84
89.62
340.5930
30,523.94
89.61
218.3390
19,565.36
89.60
176.1990
15,787.43
89.59
266.3390
23,861.31
89.58
281.0910
25,180.13
89.57
87.9480
7,877.50
89.56
112.7250
10,095.65
89.55
83.5050
7,477.87
89.54
156.9510
14,053.39
89.53
1,202.0930
107,623.39
89.52
113.6380
10,172.87
89.51
124.7620
11,167.45
89.50
727.4200
65,104.09
89.49
324.4270
29,032.97
89.48
113.5310
10,158.75
89.47
113.5530
10,159.59
89.46
238.7310
21,356.88
89.45
1,243.9940
111,275.26
89.44
123.8570
11,077.77
89.43
120.7120
10,795.27
89.42
111.1670
9,940.55
89.41
46.5110
4,158.55
89.40
9.4340
843.40
89.39
8.5920
768.04
89.38
46.5240
4,158.32
89.37
41.4530
3,704.65
89.36
1,164.2770
104,039.79
89.35
42.9000
3,833.12
89.34
42.2020
3,770.33
89.33
3.8350
342.58
89.32
190.1380
16,983.13
89.31
143.2560
12,794.19
89.30
2,291.4100
204,622.91
89.29
221.5490
19,782.11
89.28
26.6190
2,376.54
89.27
49.0320
4,377.09
89.26
45.6510
4,074.81
89.25
47.7000
4,257.23
89.24
41.0960
3,667.41
89.23
43.6820
3,897.74
89.22
73.5720
6,564.09
89.21
43.9000
3,916.32
89.20
92.5090
8,251.80
89.19
44.9030
4,004.90
89.18
57.9680
5,169.59
89.17
45.4670
4,054.29
89.16
43.3540
3,865.44
89.15
42.1170
3,754.73
89.14
59.6280
5,315.24
89.13
64.8470
5,779.81
89.12
47.2620
4,211.99
89.11
50.3050
4,482.68
89.10
10.0170
892.51
89.09
17.1340
1,526.47
89.08
1.5530
138.34
89.07
26.1840
2,332.21
89.06
108.0970
9,627.12
89.05
3.0610
272.58
89.04
4.0740
362.75
89.03
3.1590
281.25
89.02
4.7320
421.24
89.01
3.8350
341.35
89.00
396.4360
35,282.80
88.99
3.9990
355.87
88.98
5.4770
487.34
88.97
5.5670
495.30
88.96
3.8680
344.10
88.95
38.5030
3,424.84
88.94
10.7570
956.73
88.93
37.1780
3,306.24
88.92
4.2990
382.27
88.91
6.3090
560.93
88.90
22.4030
1,991.63
88.89
91.6210
8,144.19
88.88
5.3150
472.40
88.87
2.8910
256.92
88.86
12.1580
1,080.36
88.85
9.8650
876.51
88.84
8.0280
713.21
88.83
6.3660
565.49
88.82
18.8860
1,677.45
88.81
1.7880
158.79
88.80
1,302.5240
115,664.13
88.79
7.1020
630.59
88.78
2.6370
234.11
88.77
5.6880
504.92
88.76
21.6370
1,920.50
88.75
219.4070
19,472.37
88.74
41.1030
3,647.48
88.73
18.5360
1,644.70
88.72
504.1460
44,727.83
88.71
424.6400
37,669.81
88.70
48.1560
4,271.44
88.69
324.6520
28,793.39
88.68
13.1970
1,170.31
88.67
23.3870
2,073.73
88.66
404.3520
35,849.85
88.65
19.0350
1,687.45
88.64
8.5160
754.86
88.63
70.8520
6,279.61
88.62
17.1900
1,523.38
88.61
0.8210
72.75
88.60
39.0630
3,460.98
88.59
13.9530
1,236.10
88.58
27.0010
2,391.75
88.57
5.5220
489.08
88.56
9.5350
844.42
88.55
21.2960
1,885.76
88.54
3.1430
278.28
88.53
24.2630
2,148.00
88.52
4.8430
428.70
88.51
6.2370
552.04
88.50
260.5590
23,059.47
88.49
117.0960
10,361.83
88.48
54.2280
4,798.09
88.47
474.6610
41,993.26
88.46
9.7270
860.45
88.45
38.5510
3,409.84
88.44
38.5620
3,410.42
88.43
5.0290
444.71
88.42
2.6210
231.75
88.41
14.7310
1,302.37
88.40
69.6110
6,153.61
88.39
3.5660
315.20
88.38
6.6830
590.64
88.37
14.4670
1,278.45
88.36
292.2080
25,819.50
88.35
20.1740
1,782.37
88.34
10.5280
930.04
88.33
22.2890
1,968.79
88.32
504.2790
44,537.92
88.31
3.1350
276.85
88.30
34.8530
3,077.52
88.29
1.7020
150.27
88.28
327.8170
28,939.68
88.27
4.8940
431.99
88.26
47.6930
4,209.38
88.25
54.5200
4,811.39
88.24
117.0720
10,330.43
88.23
15.9910
1,410.89
88.22
11.4090
1,006.50
88.21
59.2970
5,230.59
88.20
91.5670
8,076.21
88.19
36.2190
3,194.15
88.18
9.7010
855.43
88.17
291.3190
25,685.60
88.16
4.1080
362.16
88.15
22.6370
1,995.45
88.14
6.2070
547.08
88.13
290.8670
25,634.11
88.12
59.0780
5,205.95
88.11
34.0240
2,997.85
88.10
125.2690
11,036.20
88.09
8.2880
730.09
88.08
8.2940
730.54
88.07
27.7100
2,440.42
88.06
2.3610
207.91
88.05
3.0890
271.99
88.04
4.1010
361.05
88.03
8.2360
725.02
88.02
20.6860
1,820.78
88.01
10.3970
915.04
88.00
2,357.6330
207,471.70
87.99
2.4020
211.35
87.98
2.0560
180.89
87.97
4.1370
363.93
87.96
14.0830
1,238.74
87.95
5.5780
490.59
87.94
14.0180
1,232.74
87.93
24.1000
2,119.11
87.92
7.5050
659.84
87.91
5.8240
511.99
87.90
86.7660
7,626.73
87.89
4.4390
390.14
87.88
55.0300
4,836.04
87.87
30.2950
2,662.02
87.86
9.7250
854.44
87.85
44.5050
3,909.76
87.84
10.6960
939.54
87.83
9.2120
809.09
87.82
4.5330
398.09
87.81
17.8470
1,567.15
87.80
320.2980
28,122.16
87.79
104.6720
9,189.15
87.78
14.1690
1,243.75
87.77
4.8050
421.73
87.76
47.5040
4,168.95
87.75
344.1110
30,195.74
87.74
52.3430
4,592.57
87.73
35.6990
3,131.87
87.72
4.2140
369.65
87.71
11.7360
1,029.36
87.70
1,128.6790
98,985.15
87.69
8.4910
744.58
87.68
54.9650
4,819.33
87.67
32.2840
2,830.34
87.66
52.6520
4,615.47
87.65
52.6810
4,617.49
87.64
18.6360
1,633.26
87.63
164.3980
14,406.20
87.62
6.3670
557.88
87.61
12.3390
1,081.02
87.60
253.1630
22,177.08
87.59
90.0750
7,889.67
87.58
9.6150
842.08
87.57
16.0850
1,408.56
87.56
28.2570
2,474.18
87.55
230.7070
20,198.40
87.54
8.2380
721.15
87.53
6.3410
555.03
87.52
3.2930
288.20
87.51
235.3250
20,593.29
87.50
1,919.7950
167,982.06
87.49
246.8030
21,592.79
87.48
93.2650
8,158.82
87.47
110.1000
9,630.45
87.46
16.4400
1,437.84
87.45
19.0780
1,668.37
87.44
15.6530
1,368.70
87.43
18.8820
1,650.85
87.42
12.2010
1,066.61
87.41
21.2150
1,854.40
87.40
60.1520
5,257.28
87.39
17.6680
1,544.01
87.38
15.0090
1,311.49
87.37
5.8510
511.20
87.36
4.3050
376.08
87.35
112.5970
9,835.35
87.34
6.7320
587.97
87.33
13.6410
1,191.27
87.32
124.8700
10,903.65
87.31
8.5950
750.43
87.30
539.7650
47,121.48
87.29
15.8710
1,385.38
87.28
35.1820
3,070.68
87.27
3.2130
280.40
87.26
36.6230
3,195.72
87.25
28.1410
2,455.30
87.24
9.3150
812.64
87.23
18.6110
1,623.44
87.22
14.5950
1,272.98
87.21
59.4830
5,187.51
87.20
175.0450
15,263.92
87.19
26.2490
2,288.65
87.18
2.2960
200.17
87.17
10.5450
919.21
87.16
11.9220
1,039.12
87.15
6.2530
544.95
87.14
30.1020
2,623.09
87.13
16.9350
1,475.55
87.12
58.6080
5,105.93
87.11
57.5260
5,011.09
87.10
18,294.3820
1,593,440.67
87.09
18.7760
1,635.20
87.08
527.9210
45,971.36
87.07
13.9760
1,216.89
87.06
28.1740
2,452.83
87.05
46.6140
4,057.75
87.04
13.0880
1,139.18
87.03
141.0700
12,277.32
87.02
44.5290
3,874.91
87.01
52.7910
4,593.34
87.00
11,128.0960
968,144.35
86.99
29.7590
2,588.74
86.98
22.3230
1,941.65
86.97
4.4310
385.36
86.96
8.7690
762.55
86.95
28.5810
2,485.12
86.94
5.7430
499.30
86.93
21.7600
1,891.60
86.92
33.5190
2,913.47
86.91
0.9840
85.52
86.90
51.1200
4,442.33
86.89
148.8660
12,934.97
86.88
58.1430
5,051.46
86.87
17.0800
1,483.74
86.86
18.2120
1,581.89
86.85
133.7960
11,620.18
86.84
15.7070
1,364.00
86.83
3.6070
313.20
86.82
9.3010
807.51
86.81
10.8570
942.50
86.80
1,004.9890
87,233.05
86.79
67.6120
5,868.05
86.78
14.4290
1,252.15
86.77
1,292.4700
112,147.62
86.76
4.9060
425.64
86.75
179.5300
15,574.23
86.74
2.2320
193.60
86.73
30.8200
2,673.02
86.72
7.4560
646.58
86.71
8.3970
728.10
86.70
162.9210
14,125.25
86.69
4.5320
392.88
86.68
253.0980
21,938.53
86.67
36.4470
3,158.86
86.66
107.0490
9,276.87
86.65
270.7560
23,461.01
86.64
6.9630
603.27
86.63
6.5500
567.43
86.62
6.1790
535.22
86.61
27.3400
2,367.92
86.60
89.9250
7,787.51
86.59
5.1800
448.54
86.58
16.5860
1,436.02
86.57
4.8950
423.76
86.56
172.7990
14,957.48
86.55
19.8500
1,718.02
86.54
9.4050
813.91
86.53
231.6770
20,047.01
86.52
36.8440
3,187.74
86.51
1.2240
105.89
86.50
2,800.4520
242,239.10
86.49
3.9820
344.40
86.48
1.6620
143.73
86.47
18.5910
1,607.56
86.46
3.0770
266.04
86.45
148.8700
12,869.81
86.44
313.5350
27,101.97
86.43
6.2770
542.52
86.42
10.5110
908.36
86.41
0.9020
77.94
86.40
232.6250
20,098.80
86.39
36.6810
3,168.87
86.38
5.3870
465.33
86.37
33.4670
2,890.54
86.36
25.5600
2,207.36
86.35
13.9490
1,204.50
86.34
3.5960
310.48
86.33
115.7950
9,996.58
86.32
9.9040
854.91
86.31
21.0050
1,812.94
86.30
355.2730
30,660.06
86.29
4.3860
378.47
86.28
111.3520
9,607.45
86.27
208.1460
17,956.76
86.26
36.9560
3,187.82
86.25
61.9670
5,344.65
86.24
5.2530
453.02
86.23
15.0750
1,299.92
86.22
113.3500
9,773.04
86.21
103.9000
8,957.22
86.20
388.6070
33,497.92
86.19
49.3000
4,249.17
86.18
117.6870
10,142.27
86.17
8.5150
733.74
86.16
19.1430
1,649.36
86.15
44.5530
3,838.24
86.14
3.0810
265.40
86.13
103.3340
8,900.16
86.12
45.9390
3,956.27
86.11
17.3950
1,497.88
86.10
166.8980
14,369.92
86.09
2.0140
173.39
86.08
5.1420
442.62
86.07
39.7180
3,418.53
86.06
13.1280
1,129.80
86.05
317.6870
27,336.97
86.04
5.1910
446.63
86.03
61.6220
5,301.34
86.02
25.3780
2,183.02
86.01
1,161.6030
99,909.47
86.00
2,684.6410
230,879.13
85.99
2.6930
231.57
85.98
23.6480
2,033.26
85.97
2.9030
249.57
85.96
21.9460
1,886.48
85.95
3.5530
305.38
85.94
9.1070
782.66
85.93
238.9560
20,533.49
85.92
17.3600
1,491.57
85.91
1.0580
90.89
85.90
939.5310
80,705.71
85.89
11.4600
984.30
85.88
37.7600
3,242.83
85.87
31.5530
2,709.46
85.86
7.7210
662.93
85.85
353.4780
30,346.09
85.84
13.6660
1,173.09
85.83
34.1350
2,929.81
85.82
6.3930
548.65
85.81
7.8230
671.29
85.80
364.4330
31,268.35
85.79
55.8920
4,794.97
85.78
51.5330
4,420.50
85.77
42.8480
3,675.07
85.76
12.0900
1,036.84
85.75
315.2780
27,035.09
85.74
21.5130
1,844.52
85.73
73.3310
6,286.67
85.72
12.8230
1,099.19
85.71
28.6000
2,451.31
85.70
189.5420
16,243.75
85.69
18.6760
1,600.35
85.68
258.0730
22,111.69
85.67
11.3410
971.58
85.66
160.5570
13,753.31
85.65
28.2040
2,415.67
85.64
2.2580
193.38
85.63
60.2020
5,155.10
85.62
93.7200
8,024.31
85.61
68.2090
5,839.37
85.60
301.6960
25,825.18
85.59
39.4450
3,376.10
85.58
101.8690
8,717.95
85.57
13.0320
1,115.15
85.56
58.4740
5,003.04
85.55
136.8360
11,706.32
85.54
5.7230
489.55
85.53
31.7920
2,719.17
85.52
7.2600
620.88
85.51
67.9470
5,810.15
85.50
3,532.3170
302,013.10
85.49
209.8790
17,942.56
85.48
11.0800
947.12
85.47
36.2030
3,094.27
85.46
4.4430
379.70
85.45
262.0850
22,395.16
85.44
6.3390
541.60
85.43
57.5370
4,915.39
85.42
40.0340
3,419.70
85.41
10.7780
920.55
85.40
138.1570
11,798.61
85.39
32.5920
2,783.03
85.38
47.6570
4,068.95
85.37
97.2610
8,303.17
85.36
93.1100
7,947.87
85.35
69.1520
5,902.12
85.34
109.3290
9,330.14
85.33
11.0580
943.58
85.32
3.6820
314.15
85.31
39.4020
3,361.38
85.30
366.8920
31,295.89
85.29
13.4350
1,145.87
85.28
39.0690
3,331.80
85.27
64.5560
5,504.69
85.26
84.0960
7,170.02
85.25
379.0300
32,312.31
85.24
17.5850
1,498.95
85.23
113.4740
9,671.39
85.22
6.0680
517.11
85.21
14.4290
1,229.50
85.20
253.9190
21,633.90
85.19
17.3630
1,479.15
85.18
43.7780
3,729.01
85.17
10.8110
920.77
85.16
12.7160
1,082.89
85.15
29.1470
2,481.87
85.14
56.8880
4,843.44
85.13
130.8710
11,141.05
85.12
146.0880
12,435.01
85.11
1,180.8960
100,506.06
85.10
616.7070
52,481.77
85.09
3.2770
278.84
85.08
5.5020
468.11
85.07
186.9670
15,905.28
85.06
85.1350
7,241.58
85.05
7.4600
634.47
85.04
16.9660
1,442.79
85.03
13.0250
1,107.52
85.02
248.2520
21,106.39
85.01
101.5540
8,633.11
85.00
12,790.6500
1,087,205.25
84.99
5.0840
432.09
84.98
8.9990
764.74
84.97
28.3320
2,407.37
84.96
57.1780
4,857.84
84.95
115.8160
9,838.57
84.94
10.0870
856.79
84.93
13.5690
1,152.42
84.92
85.2280
7,237.56
84.91
283.3210
24,056.79
84.90
265.0700
22,504.44
84.89
48.0170
4,076.16
84.88
21.1830
1,798.01
84.87
2.9380
249.35
84.86
33.8820
2,875.23
84.85
39.7510
3,372.87
84.84
235.7290
19,999.25

Recent Trades

Price
Size
Time
89.8700
0.1530
12:11:06
89.8700
0.3830
12:11:06
89.8700
2.6940
12:11:06
89.8700
0.0850
12:11:06
89.8700
0.0570
12:11:06
89.8700
0.2230
12:11:06
89.8700
0.3600
12:11:06
89.8700
69.0200
12:11:06
89.8700
0.0570
12:11:06
89.8700
0.0620
12:11:06
89.8700
40.5000
12:11:06
89.8700
0.0840
12:11:06
89.8700
36.2630
12:11:06
89.8700
29.3580
12:11:06
89.8700
0.0560
12:11:06
89.8700
59.3410
12:11:06
89.8700
0.5000
12:11:06
89.8700
0.0670
12:11:06
89.8700
26.8230
12:11:06
89.8600
18.1600
12:11:06
89.8600
18.5400
12:11:06
89.8600
20.9370
12:11:06
89.8600
19.1400
12:11:06
89.8600
0.0560
12:11:06
89.8600
0.0590
12:11:06
89.8600
0.0590
12:11:06
89.8600
0.0620
12:11:06
89.8500
7.0650
12:11:06
89.8500
35.9980
12:11:06
89.8500
43.0630
12:11:06
89.8500
3.9170
12:11:06
89.8500
0.0560
12:11:06
89.8500
0.0560
12:11:06
89.8500
0.0590
12:11:06
89.8500
0.0590
12:11:06
89.8500
0.0590
12:11:06
89.8400
5.5110
12:11:06
89.8400
9.5090
12:11:06
89.8400
0.1180
12:11:07
89.8400
1.5910
12:11:08
89.8400
0.5840
12:11:08
89.8400
3.3940
12:11:08
89.8400
1.1510
12:11:08
89.8400
21.1750
12:11:08
89.8400
43.0330
12:11:08
89.8400
3.9170
12:11:08
89.8400
0.0560
12:11:08
89.8400
0.0600
12:11:08
89.8400
0.0600
12:11:08
89.8400
0.0590
12:11:08
89.8400
1.9550
12:11:08
89.8400
89.7460
12:11:08
89.8400
0.0590
12:11:08
89.8400
0.0600
12:11:08
89.8400
0.0600
12:11:08
89.8400
0.0600
12:11:08
89.8400
0.0600
12:11:08
89.8400
0.0600
12:11:08
89.8400
0.0600
12:11:08
89.8400
0.0570
12:11:08
89.8400
37.6800
12:11:08
89.8400
19.5000
12:11:08
89.8400
34.7700
12:11:08
89.8400
8.0500
12:11:08
89.8400
0.0590
12:11:08
89.8400
0.0600
12:11:08
89.8400
0.0600
12:11:08
89.8300
0.0560
12:11:08
89.8300
6.0000
12:11:08
89.8300
0.1220
12:11:08
89.8300
210.2570
12:11:08
89.8300
3.9170
12:11:08
89.8300
0.5000
12:11:08
89.8300
10.0000
12:11:08
89.8300
0.0600
12:11:08
89.8300
0.0600
12:11:08
89.8300
3.3400
12:11:08
89.8300
0.1740
12:11:08
89.8300
0.1140
12:11:08
89.8300
89.0330
12:11:08
89.8300
5.0560
12:11:08
89.8400
19.5000
12:11:08
89.8400
1.4370
12:11:08
89.8400
6.6130
12:11:08
89.8400
5.9190
12:11:08
89.8400
3.2810
12:11:08
89.8400
28.4800
12:11:08
89.8400
14.6170
12:11:08
89.8400
20.1530
12:11:08
89.8400
0.0840
12:11:08
89.8400
4.4530
12:11:08
89.8300
0.0590
12:11:09
89.8300
0.0590
12:11:09
89.8300
0.0570
12:11:09
89.8300
0.1220
12:11:09
89.8300
0.1400
12:11:10
89.8300
1.7380
12:11:10
89.8300
11.7700
12:11:10
89.8400
1.0000
12:11:13
89.8300
0.1000
12:11:15

Login to View your open Positions

Login Now