English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.36
Open
6.80400000
Low
6.25200000
High
7.37400000
Vol
810,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.37
0.4000
6.15
15.35
0.5000
7.68
15.31
1.4100
21.58
15.30
1.0000
15.30
15.28
0.4100
6.26
15.26
34.7900
531.03
15.26
24.2700
370.26
15.25
200.0000
3,050.00
15.22
0.5000
7.61
15.19
0.4100
6.23
15.16
1.2900
19.56
15.16
1.4300
21.68
15.15
0.5500
8.33
15.15
2.1400
32.41
15.10
13.0700
197.36
15.09
0.4100
6.19
15.05
1.9900
29.95
15.04
3.0900
46.46
15.01
1.4400
21.62
15.00
1,418.3600
21,275.40
14.96
0.3400
5.09
14.95
66.9200
1,000.45
14.94
35.5500
530.94
14.91
0.4100
6.11
14.90
8.2600
123.07
14.89
0.9300
13.85
14.88
0.5600
8.33
14.87
1.4500
21.56
14.84
100.8100
1,495.82
14.83
0.6700
9.93
14.82
0.4200
6.22
14.80
10.5800
156.58
14.80
172.1900
2,547.90
14.75
200.0000
2,950.00
14.74
78.4200
1,155.91
14.73
1.4700
21.65
14.73
0.4200
6.18
14.69
0.3500
5.14
14.66
290.0000
4,251.40
14.63
0.4200
6.15
14.61
36.3300
530.93
14.61
0.5700
8.33
14.60
3.7100
54.17
14.58
1.4800
21.58
14.54
0.4200
6.11
14.50
209.4700
3,037.32
14.48
1.1400
16.51
14.46
0.4300
6.22
14.44
3.8500
55.61
14.44
1.5000
21.66
14.44
69.3100
1,000.91
14.40
0.5500
7.92
14.38
0.3500
5.03
14.37
0.4300
6.18
14.34
0.5800
8.32
14.30
6.6600
95.24
14.30
37.1300
530.92
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.22
1.9000
27.01
14.20
0.3600
5.11
14.20
46.4200
659.16
14.17
12.5000
177.13
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
2.5800
36.38
14.09
0.6600
9.30
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
4.0400
56.62
14.00
1,631.3200
22,838.48
13.99
37.9500
530.96
13.96
0.3600
5.03
13.93
1.2400
17.27
13.90
10.8800
151.23
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.82
2.2600
31.23
13.80
7.2600
100.22
13.80
0.6100
8.42
13.76
0.4500
6.19
13.76
615.0200
8,459.60
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.70
1.1600
15.89
13.69
38.7900
531.04
13.68
10.5200
143.95
13.68
14.6600
200.58
13.67
0.4500
6.15
13.67
32.3800
442.63
13.66
0.7400
10.11
13.64
4.5900
62.63
13.61
3.6900
50.23
13.60
32.2100
438.06
13.59
0.4500
6.12
13.51
0.4600
6.21
13.50
485.5100
6,554.39
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.40
247.5900
3,317.71
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.36
5.1000
68.15
13.34
0.4600
6.14
13.30
1.9900
26.47
13.29
7.9500
105.66
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.20
29.8800
394.45
13.20
24.0900
317.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.01
0.4700
6.12
13.00
1,068.3000
13,887.90
12.99
100.0000
1,299.00
12.99
7.0400
91.44
12.98
3.1500
40.88
12.98
1,879.9000
24,393.58
12.97
2.8700
37.22
12.94
1.2400
16.04
12.93
0.4800
6.21
12.85
0.4800
6.17
12.82
41.4100
531.04
12.80
7.8100
99.97
12.80
100.2500
1,283.10
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.70
0.8900
11.30
12.70
0.4900
6.22
12.67
0.5700
7.22
12.66
195.6700
2,476.79
12.65
9.1500
115.73
12.63
3.1800
40.16
12.62
0.4900
6.18
12.60
63.8800
804.89
12.55
42.3200
530.99
12.54
1.0000
12.54
12.54
0.4900
6.14
12.52
0.4700
5.88
12.50
834.6300
10,432.88
12.49
0.4100
5.12
12.46
0.5000
6.23
12.44
3.2800
40.81
12.40
35.2000
436.52
12.39
0.5000
6.19
12.38
0.4100
5.08
12.37
2.0000
24.74
12.37
16.4100
202.99
12.32
22.2200
273.75
12.31
0.5000
6.16
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.24
196.8200
2,408.09
12.23
0.5100
6.24
12.20
0.4100
5.00
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.06
1.5000
18.08
12.05
1.1500
13.85
12.02
49.9500
600.25
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
3,062.8300
36,753.96
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
0.4200
5.00
11.90
28.2400
336.06
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.81
86.8200
1,025.34
11.80
85.7700
1,012.09
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
628.4200
7,350.63
11.68
23.4900
274.43
11.64
0.5300
6.17
11.63
30.7600
357.80
11.60
740.9200
8,594.67
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.51
18.1500
208.91
11.50
46.1700
531.00
11.50
585.8800
6,737.62
11.50
0.5400
6.21
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.40
66.1400
754.00
11.36
0.5400
6.13
11.35
2.9300
33.24
11.30
6.2100
70.17
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
229.0100
2,564.91
11.16
28.5700
318.96
11.12
0.9900
11.01
11.11
0.7200
8.00
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
34.7200
381.95
11.00
786.8200
8,655.02
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.1000
12.08
10.98
24.2000
265.64
10.90
306.2200
3,337.80
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.80
7.3800
79.71
10.80
0.9700
10.48
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.67
14.2800
152.35
10.63
1.4200
15.09
10.54
145.2500
1,530.94
10.50
273.2200
2,868.81
10.46
67.3200
704.37
10.44
0.4800
5.01
10.40
0.8300
8.63
10.39
109.1700
1,134.17
10.34
0.4900
5.07
10.34
2.1400
22.12
10.33
180.0800
1,860.23
10.31
51.4900
531.02
10.30
0.5100
5.25
10.25
200.0000
2,050.00
10.24
3.2300
33.08
10.21
7.9700
81.40
10.20
0.7100
7.24
10.11
99.8000
1,009.38
10.10
0.9900
10.00
10.09
52.6200
530.99
10.01
36.5400
365.73
10.00
21.2700
212.79
10.00
2,294.0900
22,940.90
10.00
1.0400
10.40
10.00
657.6000
6,574.68
9.98
2.6800
26.73
9.97
0.5100
5.08
9.97
109.8900
1,095.05
9.94
18.4100
182.90
9.91
4.5400
44.99
9.91
0.7300
7.23
9.87
53.7800
531.02
9.84
0.8400
8.27
9.83
1.0900
10.71
9.80
1.8300
17.93
9.79
16.2200
158.79
9.75
203.0000
1,979.25
9.70
645.5200
6,261.54
9.68
0.8500
8.23
9.66
54.9700
531.07
9.60
10.5400
101.18
9.59
3,376.8100
32,383.61
9.54
19.1800
182.90
9.53
0.8600
8.19
9.52
8.3600
79.55
9.50
330.0900
3,135.86
9.47
0.5300
5.02
9.46
63.1900
598.03
9.45
56.1700
530.98
9.45
735.4600
6,950.10
9.40
1,650.8000
15,517.52
9.39
1.0600
9.95
9.37
0.8800
8.24
9.36
383.8900
3,593.59
9.32
3.6400
33.92
9.30
9.0900
84.57
9.30
10.2300
95.14
9.29
2.3400
21.73
9.28
3.1800
29.51
9.25
200.0000
1,850.00
9.25
57.4100
530.99
9.23
14.1000
130.11
9.21
0.8900
8.20
9.20
1,713.7400
15,766.41
9.18
1.6200
14.88
9.12
5.4800
49.98
9.11
1.0000
9.11
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.03
6.0800
54.90
9.01
0.6200
5.58
9.00
1,377.4500
12,397.05
8.97
54.2800
486.73
8.95
2.0900
18.70
8.89
0.9300
8.27
8.89
29.2700
260.15
8.88
7.9300
70.41
8.87
0.6200
5.50
8.85
59.9700
530.97
8.83
3.0000
26.49
8.80
12.8000
112.64
8.80
3.8500
33.86
8.79
243.6500
2,140.95
8.75
208.0800
1,820.70
8.74
0.6300
5.50
8.73
0.9400
8.21
8.66
61.2900
530.96
8.65
5.6000
48.44
8.61
8.1100
69.83
8.60
0.6400
5.51
8.60
0.8300
7.14
8.60
11.7600
101.12
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.9600
8.23
8.55
0.7900
6.75
8.55
0.5900
5.04
8.53
4.9400
42.14
8.51
1.3900
11.83
8.50
5.0000
42.51
8.50
2,253.6000
19,155.60
8.48
62.5900
530.58
8.47
0.6500
5.51
8.46
3.9800
33.66
8.45
40.5100
342.31
8.44
6.9900
59.00
8.42
0.9800
8.25
8.40
217.1800
1,824.31
8.40
5.7800
48.55
8.37
0.6600
5.52
8.37
3.0300
25.35
8.35
25.0000
208.75
8.34
0.6600
5.50
8.32
0.6700
5.57
8.31
3.1400
26.10
8.30
124.2900
1,031.61
8.29
12.1900
101.10
8.29
1.3900
11.52
8.26
25.3600
209.58
8.26
1.0000
8.26
8.21
0.6700
5.50
8.20
40.3800
331.12
8.12
65.4400
531.05
8.10
1.0200
8.26
8.10
2.8000
22.68
8.08
0.6900
5.58
8.03
1.7800
14.30
8.02
3.9800
31.94
8.00
205.3700
1,642.96
8.00
7.4700
59.75
8.00
0.9400
7.52
7.99
15.3300
122.53
7.99
119.0500
951.21
7.95
0.7000
5.57
7.94
3.4000
27.01
7.94
66.8800
530.96
7.91
249.0400
1,970.65
7.91
9.9900
79.00
7.90
8.1300
64.23
7.89
4.7600
37.54
7.86
1.3800
10.84
7.83
0.7100
5.56
7.80
329.2500
2,568.15
7.79
1.0600
8.25
7.78
1.3900
10.82
7.78
2.8300
22.01
7.77
68.3500
530.94
7.75
2.0000
15.50
7.74
1.8700
14.47
7.72
3.4000
26.26
7.71
1.4000
10.80
7.71
0.7800
6.01
7.70
0.7200
5.55
7.70
36.2700
279.28
7.70
0.6500
5.00
7.68
0.6900
5.30
7.67
1.3800
10.58
7.67
0.7600
5.83
7.67
0.6900
5.29
7.66
1.3800
10.57
7.66
317.8200
2,434.50
7.66
64.5800
494.55
7.66
1.0000
7.66
7.65
20.0000
153.00
7.64
1.4000
10.70
7.63
0.6900
5.27
7.63
2.9900
22.81
7.63
1.0800
8.24
7.63
0.6600
5.03
7.62
0.6600
5.03
7.60
3,157.8500
23,999.66
7.60
445.7200
3,387.03
7.60
22.0000
167.13
7.59
3.9800
30.22
7.59
105.0800
797.56
7.59
9.3400
70.88
7.58
71.9900
545.68
7.57
1.3600
10.30
7.55
57.4000
433.37
7.55
50.0500
377.63
7.53
7.2900
54.86
7.52
1.3700
10.30
7.50
1.3800
10.36
7.50
333.2700
2,499.53
7.50
2.0800
15.59
7.49
535.7200
4,013.61
7.49
66.7400
499.95
7.49
0.8600
6.44
7.48
27.8000
207.94
7.48
122.1600
913.63
7.47
100.0000
747.00
7.47
1.1000
8.22
7.47
0.6700
5.00
7.46
122.3400
913.02
7.46
78.9200
588.90
7.46
0.7400
5.52
7.46
122.3300
912.09
7.45
76.9200
573.36
7.45
3.6300
27.05
7.45
63.7300
474.79
7.45
122.5400
912.56
7.45
76.9200
572.75
7.44
1.8000
13.40
7.44
1.0000
7.44
7.44
76.9200
572.13
7.44
71.4000
531.00
7.44
1.3900
10.34
7.43
123.5000
917.73
7.43
95.1400
706.89
7.43
30.7200
228.13
7.43
18.2200
135.28
7.42
95.1400
706.13
7.42
18.2200
135.19
7.42
25.2000
186.91
7.42
140.9600
1,045.22
7.41
95.1400
705.37
7.41
22.2000
164.52
7.41
22.4700
166.50
7.41
18.2200
134.99
7.41
95.1400
704.61
7.40
41.0400
303.86
7.40
18.2200
134.88
7.40
2,538.3700
18,783.94
7.40
217.3000
1,607.80
7.40
18.2200
134.77
7.39
76.9200
568.75
7.39
18.2200
134.70
7.39
131.5800
972.64
7.39
18.2200
134.66
7.39
95.1400
702.80
7.39
18.2200
134.57
7.38
140.0800
1,034.21
7.38
95.1400
702.32
7.38
18.2200
134.48
7.38
140.3300
1,035.07
7.38
95.1400
701.66
7.37
18.2200
134.35
7.37
76.9200
566.90
7.37
18.2200
134.26
7.37
18.2200
134.24
7.36
122.2900
900.54
7.36
95.1400
700.52
7.36
18.2200
134.14
7.36
159.8800
1,176.56
7.36
14.3200
105.37
7.36
7.35
3.8200
28.06
7.34
18.2200
133.81
7.34
18.2200
133.79
7.34
18.2200
133.77
7.34
18.2200
133.75
7.34
46.6200
342.19
7.34
137.1500
1,006.54
7.34
140.7300
1,032.68
7.34
27.4000
201.01
7.34
68.9100
505.45
7.33
188.0500
1,379.16
7.33
46.6200
341.86
7.33
95.1400
697.57
7.33
75.0100
549.75
7.33
18.2200
133.50
7.33
95.1400
697.00
7.32
18.2200
133.41
7.32
95.1400
696.52
7.32
140.0800
1,024.97
7.32
95.1400
696.04
7.32
143.4900
1,049.63
7.31
18.2200
133.26
7.31
0.9500
6.95
7.31
38.6200
282.31
7.31
95.1400
695.38
7.31
18.2200
133.10
7.30
95.1400
694.90
7.30
13.6900
99.94
7.30
18.2200
132.99
7.30
95.1400
694.33
7.30
22.1000
161.26
7.30
122.0900
890.65
7.29
0.6900
5.03
7.29
76.9200
560.98
7.29
71.7500
523.06
7.29
2.9300
21.35
7.29
1.4000
10.20
7.29
76.9200
560.44
7.28
1.0900
7.94
7.28
3.9500
28.76
7.28
0.9500
6.92
7.28
28.9600
210.77
7.28
0.7600
5.53
7.28
1.3800
10.04
7.27
312.6500
2,274.22
7.27
122.2900
889.42
7.27
13.7600
100.05
7.27
0.6900
5.01
7.26
3.2000
23.23
7.26
34.1000
247.46
7.25
7.8900
57.20
7.23
13.6600
98.78
7.23
129.1800
933.33
7.22
1.4100
10.18
7.20
16.2800
117.22
7.20
10.3900
74.80
7.18
13.7800
98.97
7.18
9.6500
69.29
7.17
3.8000
27.25
7.17
13.9400
99.95
7.16
0.7000
5.01
7.16
2.1300
15.24
7.15
1.1500
8.23
7.15
1.0000
7.15
7.14
13.9700
99.79
7.14
106.1700
758.05
7.14
23.0800
164.68
7.13
1.4100
10.05
7.11
70.1500
499.05
7.11
70.1800
499.05
7.11
70.2200
499.05
7.11
72.9800
518.60
7.10
196.7200
1,397.50
7.10
11.9800
85.06
7.10
0.7100
5.04
7.09
2.2300
15.81
7.08
70.4700
499.07
7.08
0.7100
5.03
7.08
7.6600
54.22
7.07
49.3900
349.34
7.07
0.7100
5.02
7.06
0.7100
5.01
7.05
2.4300
17.13
7.05
0.8500
5.99
7.03
1.4500
10.19
7.02
2.2500
15.80
7.02
0.7500
5.26
7.00
427.6300
2,994.69
7.00
1.7500
12.25
7.00
1.1800
8.25
6.99
1.4900
10.42
6.99
71.4200
499.08
6.98
0.7200
5.03
6.98
71.5400
499.06
6.98
1.4400
10.04
6.97
1.5200
10.60
6.96
1.4700
10.23
6.95
74.5900
518.62
6.95
2.4800
17.24
6.94
129.4700
898.39
6.93
4.9700
34.44
6.93
0.7600
5.26
6.92
144.5000
999.94
6.90
13.2400
91.36
6.90
1.4800
10.21
6.90
31.5800
217.78
6.89
0.7700
5.30
6.88
0.7700
5.29
6.85
12.0000
82.20
6.84
1.8700
12.79
6.84
1.2100
8.27
6.84
1.4900
10.18
6.83
1.4800
10.10
6.81
0.8200
5.58
6.80
76.2300
518.59
6.80
14.4100
97.99
6.79
10.5300
71.50
6.78
2.2500
15.26
6.77
1.5100
10.23
6.75
0.7800
5.27
6.75
8.3200
56.18
6.75
3.4900
23.56
6.74
5.8400
39.37
6.71
1.5200
10.20
6.71
32.7200
219.55
6.71
0.7900
5.30
6.70
13.0000
87.10
6.68
42.0000
280.56
6.68
1.2400
8.28
6.68
1.5100
10.08
6.67
1.5600
10.41
6.67
2.5500
17.00
6.66
753.0000
5,014.98
6.66
77.9200
518.64
6.65
13.5400
90.04
6.64
17.5800
116.75
6.64
30.1400
199.98
6.61
2.5500
16.87
6.60
3.5300
23.30
6.60
11.4900
75.79
6.59
3.1500
20.76
6.59
2.5500
16.79
6.57
3.3600
22.08
6.57
1.8000
11.82
6.56
2.5500
16.73
6.55
13.6500
89.41
6.54
3.0200
19.75
6.53
2.5500
16.66
6.53
134.0000
875.02
6.53
1.5600
10.19
6.53
1.5400
10.05
6.52
1.2700
8.28
6.51
79.6400
518.62
6.50
2.5500
16.59
6.50
49.2600
320.19
6.48
2.5500
16.52
6.47
1.5800
10.22
6.47
2.5100
16.24
6.45
6.1100
39.41
6.42
2.5500
16.38
6.42
2.2500
14.45
6.41
1.5900
10.19
6.40
12.0000
76.80
6.40
2.5500
16.31
6.38
0.8800
5.61
6.38
1.5800
10.07
6.37
81.4000
518.60
6.37
2.5500
16.24
6.36
1.3000
8.27
6.36
20.0000
127.10
6.35
1.6100
10.23
6.35
12.0000
76.20
6.34
14.9200
94.59
6.31
3.4900
22.03
6.30
71.7300
451.90
6.30
1.6200
10.20
6.29
2.5500
16.03
6.27
5.0200
31.47
6.26
2.5500
15.96
6.25
240.2000
1,501.25
6.24
1.6400
10.23
6.23
83.2000
518.59
6.23
2.5500
15.89
6.23
15.0000
93.38
6.22
1.6200
10.08
6.22
2.7300
16.97
6.20
3.8800
24.07
6.20
61.4100
380.74
6.20
8.0600
49.96
6.18
1.6500
10.20
6.18
2.5500
15.75
6.15
13.2500
81.49
6.15
2.5500
15.68
6.15
1.6400
10.08
6.12
1.6700
10.23
6.12
2.5500
15.61
6.10
29.6900
181.11
6.10
85.0500
518.63
6.09
2.5500
15.54
6.08
1.8600
11.31
6.07
1.6600
10.08
6.07
5.0200
30.47
6.07
1.6800
10.19
6.07
2.5500
15.47
6.06
3.0000
18.17
6.05
204.9700
1,240.07
6.05
1.3700
8.28
6.04
2.5500
15.40
6.03
3.3100
19.96
6.02
16.6100
99.96
6.01
1.7000
10.22
6.01
2.5500
15.33
6.01
38.1300
229.16
6.01
1.2600
7.57
6.00
3,599.2600
21,595.56
5.99
2.5500
15.26
5.98
56.6800
338.95
5.97
1.9900
11.88
5.97
3.9500
23.57
5.96
8.3800
49.95
5.96
4.2700
25.44
5.95
67.2200
399.96
5.93
2.5500
15.12
5.90
1.7300
10.21
5.90
2.5500
15.05
5.90
169.4900
999.99
5.89
1.4000
8.24
5.88
1.0300
6.05
5.88
2.5500
14.98
5.86
5.0200
29.41
5.86
55.6000
325.59
5.85
258.1600
1,510.24
5.85
2.5500
14.91
5.84
88.8500
518.62
5.82
2.5500
14.84
5.80
75.1800
436.04
5.80
1.7600
10.20
5.79
2.5500
14.77
5.74
1.7800
10.22
5.73
1.4400
8.25
5.71
0.9800
5.60
5.71
90.8100
518.62
5.69
1.8000
10.25
5.66
5.0200
28.41
5.65
13.8000
77.97
5.64
0.9200
5.19
5.64
1.8100
10.21
5.63
647.3500
3,646.52
5.59
1.8300
10.23
5.59
92.8100
518.62
5.58
650.9800
3,629.21
5.57
1.4800
8.25
5.57
30.5100
169.97
5.55
9.0000
49.95
5.54
1.8500
10.25
5.52
653.4500
3,606.39
5.50
1.8700
10.29
5.49
1.8600
10.21
5.47
94.8500
518.64
5.46
649.5300
3,548.38
5.46
5.0200
27.40
5.45
2.7900
15.21
5.44
1.8800
10.22
5.43
2.1900
11.88
5.41
1.5300
8.28
5.40
24.8900
134.41
5.35
97.9400
523.98
5.26
5.0200
26.40
5.26
1.5700
8.25
5.24
99.0700
518.63
5.20
12.3000
63.96
5.12
101.2300
518.60
5.10
1.6200
8.26
5.01
103.4800
518.64
5.00
526.4500
2,632.25
4.97
5.1800
25.77
4.97
30.2000
149.97
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.4100
11.87
4.91
105.7300
518.61
4.83
25.0600
120.96
4.81
10.4000
49.97
4.80
1.2500
6.00
4.80
4.6900
22.51
4.80
108.0700
518.63
4.80
1.2600
6.04
4.80
1.2600
6.04
4.79
2.5200
12.08
4.79
5.0400
24.16
4.79
2.5200
12.07
4.79
1.2600
6.04
4.79
1.2600
6.03
4.79
1.2600
6.03
4.79
1.2600
6.03
4.79
1.2600
6.03
4.78
1.2600
6.03
4.78
1.2600
6.03
4.78
1.7300
8.27
4.78
1.2600
6.02
4.78
1.2600
6.02
4.78
1.2600
6.02
4.77
1.2600
6.02
4.77
1.2600
6.01
4.77
1.2600
6.01
4.77
2.5200
12.02
4.76
1.2700
6.04
4.76
10.4900
49.89
4.75
1.2700
6.04
4.71
15.8300
74.58
4.70
20.6500
97.06
4.70
110.4400
518.63
4.69
1.1900
5.58
4.68
1.1100
5.20
4.68
6.4100
29.99
4.63
8.2400
38.17
4.62
1.7900
8.28
4.61
32.5500
149.96
4.60
112.8700
518.64
4.53
5.6200
25.46
4.51
555.0000
2,503.05
4.50
10.9000
49.05
4.50
115.3500
518.61
4.48
2.6600
11.91
4.47
1.8500
8.26
4.45
10.1400
45.12
4.43
1.3600
6.03
4.43
1.3600
6.03
4.43
4.0800
18.07
4.43
1.3600
6.02
4.43
1.3600
6.02
4.43
4.0800
18.06
4.42
1.3600
6.02
4.42
1.3600
6.01
4.42
1.3600
6.01
4.42
5.2300
23.11
4.42
1.3600
6.01
4.42
1.3600
6.00
4.41
1.3700
6.04
4.41
2.7400
12.08
4.41
1.3700
6.04
4.40
117.9000
518.64
4.39
1.3700
6.02
4.39
1.3700
6.01
4.39
1.3700
6.01
4.38
2.7600
12.08
4.37
1.3800
6.04
4.37
1.3800
6.03
4.37
1.3800
6.03
4.37
1.3800
6.02
4.36
2.7600
12.04
4.36
5.5200
24.07
4.35
1.3800
6.00
4.35
2.7800
12.08
4.34
1.3900
6.04
4.34
2.7800
12.07
4.34
1.3900
6.03
4.34
4.1700
18.10
4.34
2.7800
12.06
4.34
2.7800
12.06
4.33
2.7800
12.05
4.33
1.3900
6.02
4.33
1.3900
6.02
4.33
2.7800
12.03
4.32
1.3900
6.00
4.32
2.7800
12.00
4.32
4.2000
18.13
4.32
1.4000
6.04
4.31
7.0000
30.20
4.31
5.6000
24.15
4.31
5.6000
24.15
4.31
1.4000
6.04
4.31
4.2000
18.10
4.31
1.4000
6.03
4.31
4.2000
18.09
4.31
1.9200
8.27
4.31
121.8700
524.65
4.30
1.4000
6.02
4.30
1.4000
6.02
4.30
21.8900
94.13
4.30
2.8000
12.04
4.30
2.8000
12.03
4.30
3.4000
14.61
4.30
1.4000
6.01
4.29
8.4000
36.07
4.29
4.2000
18.03
4.29
1.4000
6.01
4.29
1.4000
6.01
4.29
2.8000
12.01
4.29
2.8000
12.00
4.29
8.4200
36.09
4.29
2.8200
12.08
4.28
1.4100
6.04
4.28
2.8200
12.08
4.28
1.4100
6.04
4.28
1.4100
6.04
4.28
7.0500
30.17
4.28
2.8200
12.07
4.28
4.2300
18.10
4.28
5.6400
24.12
4.28
7.0500
30.15
4.27
1.4100
6.03
4.27
5.6400
24.10
4.27
2.8200
12.05
4.27
1.4100
6.02
4.27
1.4100
6.02
4.27
1.4100
6.02
4.27
8.4600
36.10
4.27
1.4100
6.02
4.27
12.6900
54.12
4.26
1.4100
6.01
4.26
2.8200
12.02
4.26
5.6400
24.03
4.26
34.6100
147.40
4.26
7.0500
30.02
4.26
1.4100
6.00
4.26
1.4100
6.00
4.26
5.6800
24.17
4.25
2.4700
10.50
4.25
1.4200
6.03
4.24
1.4200
6.02
4.23
1.4200
6.01
4.23
1.4200
6.01
4.23
1.4200
6.01
4.23
1.4200
6.01
4.23
2.8400
12.01
4.23
2.8400
12.00
4.23
1.4300
6.04
4.22
4.2900
18.12
4.22
9.0300
38.13
4.22
1.4300
6.04
4.22
1.4300
6.04
4.22
11.1500
47.05
4.22
4.2900
18.10
4.22
4.2900
18.10
4.22
4.2900
18.09
4.22
1.4300
6.03
4.21
5.7200
24.10
4.21
124.5600
524.65
4.21
4.4000
18.52
4.21
5.0000
21.04
4.21
4.2900
18.04
4.20
1.4300
6.01
4.20
4.2900
18.01
4.20
1.4300
6.00
4.20
1.4400
6.04
4.19
1.4400
6.04
4.19
1.4400
6.04
4.19
1.4400
6.03
4.18
31.0700
130.00
4.18
1.4400
6.02
4.18
2.8800
12.04
4.18
1.4400
6.02
4.18
1.4400
6.02
4.15
1.9900
8.25
4.15
1.3900
5.76
4.14
1.2300
5.09
4.12
125.8200
518.63
4.04
2.9300
11.83
4.03
128.5900
518.60
4.00
7.4900
29.96
3.99
2.0700
8.26
3.98
6.2800
25.00
3.98
1.5000
5.97
3.96
25.3800
100.50
3.95
131.4300
518.62
3.92
92.0400
360.98
3.90
12.8200
50.00
3.86
134.3200
518.61
3.83
2.1600
8.28
3.78
137.2700
518.61
3.76
10.9600
41.15
3.75
31.0500
116.50
3.75
10.6600
39.98
3.73
1.6000
5.97
3.71
3.9700
14.71
3.70
140.2800
518.62
3.68
3.2200
11.86
3.68
2.1700
7.99
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
3.1700
11.41
3.57
15.0000
53.57
3.54
146.5000
518.61
3.52
1.7000
5.98
3.52
2.3500
8.26
3.50
168.9300
591.26
3.48
1.6600
5.78
3.46
80.2700
277.98
3.44
29.0500
99.99
3.39
153.0300
518.62
3.36
2.4600
8.26
3.35
1.7900
6.00
3.35
3.5500
11.89
3.34
3.0000
10.03
3.33
5.5800
18.60
3.32
156.4000
518.62
3.31
1.5300
5.07
Recent Trades
Price
Size
Time
7.3530
8.2300
21:13:58
7.3530
3.4100
21:13:58
7.3520
3.4100
21:13:58
7.3510
3.4100
21:13:58
7.3500
18.2200
21:13:58
7.3500
3.4100
21:13:58
7.3490
3.4100
21:13:58
7.3480
18.2200
21:13:58
7.3480
3.4300
21:13:58
7.3470
2.0300
21:13:58
7.3590
2.0100
21:14:00
7.3560
1.9100
21:14:01
7.3610
3.3700
21:14:01
7.3610
3.3700
21:14:01
7.3610
1.1200
21:14:01
7.3630
6.7800
21:14:01
7.3590
4.4300
21:14:03
7.3590
2.7200
21:14:03
7.3590
4.0800
21:14:03
7.3560
0.9200
21:14:03
7.3560
0.9200
21:14:03
7.3560
0.9200
21:14:03
7.3560
0.9200
21:14:03
7.3560
0.9200
21:14:03
7.3560
0.9200
21:14:03
7.3560
0.9200
21:14:03
7.3540
3.8600
21:14:03
7.3530
1.5900
21:14:03
7.3570
3.3200
21:14:03
7.3570
3.4900
21:14:03
7.3580
6.7800
21:14:03
7.3630
1.7000
21:14:04
7.3620
1.5100
21:14:04
7.3680
1.1800
21:14:05
7.3610
3.1400
21:14:12
7.3610
3.4100
21:14:12
7.3590
3.4700
21:14:12
7.3590
2.1500
21:14:12
7.3700
21.7300
21:14:13
7.3730
28.1100
21:14:13
7.3730
18.2200
21:14:13
7.3750
6.8100
21:14:13
7.3760
18.2200
21:14:13
7.3770
18.2200
21:14:13
7.3790
18.2200
21:14:13
7.3800
2.2500
21:14:13
7.3800
18.2200
21:14:13
7.3800
53.9200
21:14:13
7.3800
179.0500
21:14:13
7.3800
149.3200
21:14:13
7.3820
18.2200
21:14:13
7.3840
11.7200
21:14:13
7.3840
6.5000
21:14:13
7.3850
11.0000
21:14:13
7.3850
18.2200
21:14:13
7.3890
18.2200
21:14:13
7.3900
75.1100
21:14:13
7.3840
1.2700
21:14:13
7.3840
1.2700
21:14:13
7.3900
0.8100
21:14:13
7.3820
122.1600
21:14:13
7.3750
2.5800
21:14:13
7.3710
3.4100
21:14:13
7.3710
3.4100
21:14:13
7.3700
6.4400
21:14:13
7.3700
11.4300
21:14:13
7.3670
3.2800
21:14:23
7.3710
1.2000
21:14:33
7.3760
2.0300
21:14:45
7.3670
1.3600
21:14:48
7.3810
2.8700
21:14:54
7.3780
2.1900
21:15:00
7.3790
4.3000
21:15:00
7.3810
6.7800
21:15:00
7.3820
28.3100
21:15:00
7.3820
13.5400
21:15:00
7.3790
2.7200
21:15:00
7.3740
2.5400
21:15:00
7.3790
2.7200
21:15:00
7.3790
0.5200
21:15:00
7.3790
2.2000
21:15:00
7.3790
1.0400
21:15:00
7.3790
1.6800
21:15:00
7.3790
1.5600
21:15:00
7.3800
2.7800
21:15:01
7.3850
6.8100
21:15:02
7.3820
1.9300
21:15:06
7.3800
6.3000
21:15:06
7.3890
4.2300
21:15:06
7.3900
36.3700
21:15:06
7.3910
9.0500
21:15:06
7.3910
32.2000
21:15:07
7.3910
89.6600
21:15:07
7.3830
18.2200
21:15:10
7.3810
1.9400
21:15:11
7.3680
3.2000
21:15:36
7.3680
3.5800
21:15:36
7.3680
2.8200
21:15:36
7.3680
3.9600
21:15:36
7.3650
2.4400
21:15:36