English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.07
Open
15.54400000
Low
13.96500000
High
15.74800000
Vol
125,588
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
16.86
0.6100
10.28
16.84
0.3000
5.05
16.82
3.2500
54.67
16.82
1.5000
25.22
16.81
50.5000
849.06
16.80
4.4700
75.10
16.80
1.1500
19.32
16.79
2.4600
41.30
16.79
2.0100
33.74
16.76
0.3800
6.37
16.76
0.3700
6.20
16.76
46.4300
777.98
16.75
0.7600
12.73
16.73
3.8500
64.42
16.73
12.7100
212.60
16.72
2.4600
41.13
16.71
4.0300
67.36
16.71
50.8100
849.19
16.70
0.6200
10.36
16.70
1.5000
25.05
16.70
15.0300
251.00
16.70
1.9200
32.06
16.68
0.4100
6.84
16.68
2.1200
35.36
16.68
7.2000
120.09
16.67
1.0000
16.67
16.66
22.0000
366.41
16.65
0.3700
6.16
16.65
31.8600
530.53
16.65
1.6700
27.81
16.65
2.0100
33.46
16.65
2.4600
40.95
16.64
0.6300
10.48
16.63
1.7300
28.78
16.62
0.3800
6.31
16.61
51.1100
849.09
16.60
5.6500
93.79
16.60
2.0000
33.20
16.59
1.5000
24.88
16.58
4.1500
68.82
16.58
2.4600
40.78
16.57
2.0100
33.31
16.55
2.8600
47.34
16.55
5.2400
86.72
16.54
0.3800
6.29
16.51
49.3100
814.31
16.51
2.4600
40.61
16.50
63.5000
1,047.75
16.50
2.0900
34.48
16.49
2.3300
38.41
16.49
4.0300
66.43
16.48
1.5000
24.71
16.47
32.4200
533.96
16.47
3.8500
63.39
16.46
52.0900
857.30
16.45
10.3800
170.79
16.45
0.3800
6.25
16.44
2.1200
34.85
16.44
2.4600
40.44
16.43
7.3000
119.95
16.43
5.0000
82.16
16.42
51.7300
849.15
16.41
2.0200
33.15
16.41
13.0500
214.10
16.40
0.6300
10.33
16.40
12.0800
198.11
16.40
2.0000
32.79
16.37
2.4600
40.27
16.36
1.5000
24.55
16.36
3.8500
62.99
16.36
2.0100
32.88
16.33
3.8500
62.88
16.33
0.3800
6.20
16.32
52.3500
854.19
16.31
12.6900
207.02
16.31
0.3700
6.03
16.30
2.4600
40.10
16.30
65.4100
1,066.18
16.29
32.5600
530.53
16.26
4.0300
65.52
16.25
1.5000
24.38
16.25
1.1400
18.53
16.24
2.3300
37.85
16.23
2.4600
39.93
16.23
1.2400
20.12
16.20
10.4400
169.13
16.19
7.4100
119.95
16.18
10.3800
167.96
16.18
0.8700
14.08
16.18
1.0000
16.18
16.17
2.0200
32.67
16.17
2.3600
38.15
16.16
2.4600
39.76
16.15
0.3800
6.14
16.14
1.5000
24.22
16.14
2.0100
32.45
16.12
52.6600
849.04
16.12
0.3700
5.96
16.11
0.3800
6.12
16.10
3.2800
52.81
16.10
2.9000
46.69
16.10
2.4600
39.60
16.09
12.0500
193.88
16.07
0.3900
6.27
16.07
3.8500
61.85
16.05
0.3800
6.10
16.04
4.2900
68.80
16.04
1.5000
24.05
16.03
6.6800
107.09
16.03
6.4900
104.02
16.00
2.3300
37.29
16.00
206.3000
3,300.80
15.99
0.3700
5.92
15.96
2.4600
39.26
15.96
2.1200
33.84
15.96
0.6300
10.05
15.95
0.3900
6.22
15.95
165.7100
2,643.07
15.95
7.5300
120.08
15.94
33.2800
530.58
15.93
6.2100
98.94
15.93
2.0200
32.18
15.93
0.3700
5.89
15.93
2.0100
32.02
15.93
1.5000
23.89
15.92
19.6200
312.35
15.91
10.3800
165.14
15.90
0.4400
7.00
15.90
68.9900
1,096.94
15.89
2.4600
39.10
15.89
0.3800
6.04
15.86
0.3900
6.18
15.83
64.1400
1,015.46
15.83
2.4600
38.93
15.82
1.5000
23.73
15.80
18.2300
288.03
15.76
2.3300
36.73
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.9600
46.62
15.74
0.3700
5.82
15.72
2.1200
33.33
15.71
2.0100
31.59
15.71
1.5000
23.57
15.71
7.6400
120.02
15.70
0.6300
9.89
15.70
1,276.6100
20,042.78
15.69
2.4600
38.61
15.69
2.0200
31.69
15.68
9.9900
156.64
15.67
0.3800
5.96
15.67
8.1700
127.99
15.66
0.3900
6.11
15.66
8.7900
137.61
15.64
1.3500
21.12
15.64
10.3800
162.30
15.63
2.4600
38.44
15.61
1.5000
23.41
15.60
38.4700
600.13
15.57
4.0300
62.75
15.57
0.4000
6.23
15.56
2.4600
38.28
15.56
49.0400
763.06
15.56
0.3700
5.76
15.55
42.9100
667.25
15.53
3.8500
59.80
15.53
8.8500
137.40
15.52
2.3300
36.16
15.51
0.9400
14.58
15.51
1.0400
16.13
15.51
4.4400
68.86
15.50
70.3500
1,090.43
15.50
2.4600
38.12
15.48
2.1200
32.82
15.48
7.7700
120.26
15.48
0.6300
9.75
15.47
1.7300
26.76
15.46
0.3800
5.87
15.45
2.0200
31.20
15.43
2.4600
37.96
15.43
18.6000
287.00
15.40
1.0500
16.17
15.40
5.6500
87.01
15.40
1.5000
23.09
15.38
3.5500
54.61
15.38
0.3700
5.69
15.37
0.4000
6.15
15.37
0.6500
9.99
15.37
2.4600
37.80
15.36
10.3800
159.47
15.36
0.6500
9.98
15.35
1.9200
29.47
15.34
4.0300
61.83
15.31
1.3800
21.12
15.30
2.4600
37.64
15.30
515.2700
7,883.63
15.29
1.5000
22.94
15.29
2.0100
30.72
15.28
0.4000
6.11
15.28
2.3300
35.60
15.27
3.8500
58.77
15.26
34.7600
530.58
15.26
85.0000
1,296.76
15.25
0.6300
9.61
15.25
0.7600
11.59
15.25
7.8700
119.99
15.24
2.1200
32.31
15.24
0.3800
5.79
15.24
2.4600
37.48
15.23
1.7300
26.35
15.21
2.0200
30.72
15.20
1.3600
20.68
15.20
12.4200
188.78
15.20
0.3700
5.62
15.19
1.5000
22.78
15.19
0.4100
6.23
15.17
2.4600
37.33
15.13
3.8500
58.26
15.13
7.1000
107.43
15.11
4.0300
60.91
15.11
2.4600
37.17
15.10
0.7000
10.57
15.10
13.4300
202.79
15.09
0.4100
6.19
15.09
10.3800
156.63
15.09
1.5000
22.63
15.07
2.0100
30.29
15.05
2.4600
37.01
15.04
2.3300
35.04
15.03
0.6300
9.47
15.03
3.3300
50.03
15.02
8.7500
131.43
15.01
0.6600
9.91
15.00
4.5900
68.85
15.00
12.0000
180.00
14.99
10.0000
149.90
14.98
4.3200
64.73
14.97
0.3600
5.39
14.97
0.3600
5.39
14.97
0.4800
7.19
14.97
2.0200
30.23
14.96
0.3600
5.39
14.95
19.3300
289.04
14.95
40.5600
606.29
14.94
35.5100
530.34
14.92
2.4600
36.70
14.91
104.6100
1,559.94
14.91
0.3600
5.37
14.91
0.4100
6.11
14.90
0.3400
5.07
14.90
1.2500
18.63
14.90
2.9000
43.21
14.89
7.5300
112.08
14.88
1.5000
22.32
14.87
0.3600
5.35
14.87
3.8500
57.23
14.86
4.4700
66.41
14.85
6.8800
102.17
14.85
0.3700
5.49
14.85
261.4700
3,881.52
14.84
0.4100
6.08
14.83
1.2500
18.54
14.83
40.6300
602.38
14.82
68.5100
1,015.52
14.82
24.6800
365.76
14.82
10.3800
153.81
14.82
1.0500
15.56
14.81
3.5000
51.85
14.80
0.3800
5.63
14.80
9.0100
133.35
14.80
8.1200
120.16
14.80
2.3300
34.47
14.79
2.4600
36.39
14.78
205.3300
3,035.60
14.78
20.0800
296.84
14.78
1.5000
22.17
14.78
2.7900
41.23
14.77
0.6700
9.89
14.76
1.2500
18.45
14.75
0.7600
11.21
14.74
3.5000
51.60
14.73
3.8500
56.72
14.73
2.4600
36.24
14.73
165.3400
2,434.80
14.73
0.4200
6.18
14.72
2.0200
29.74
14.71
0.6700
9.85
14.70
54.1500
796.01
14.69
1.2500
18.36
14.68
1.5000
22.02
14.68
3.4600
50.79
14.67
3.8700
56.78
14.67
2.4600
36.09
14.66
39.2900
576.03
14.66
4.0300
59.07
14.64
2.0100
29.43
14.64
1,000.0000
14,640.00
14.63
0.4200
6.15
14.63
16.6600
243.79
14.63
1.2300
17.99
14.63
7.0000
102.40
14.63
0.3500
5.12
14.63
4.8500
70.93
14.62
1.2800
18.71
14.61
36.3000
530.49
14.61
982.2400
14,350.53
14.61
2.4600
35.94
14.60
3.5100
51.26
14.60
0.6300
9.20
14.60
17.3400
253.16
14.59
0.3800
5.54
14.58
11.9200
173.82
14.58
1.5000
21.87
14.58
8.2400
120.11
14.56
0.3500
5.10
14.56
2.3300
33.91
14.55
3.4600
50.34
14.55
46.6600
678.81
14.55
2.4600
35.79
14.55
10.3800
150.98
14.54
0.4200
6.11
14.52
3.2900
47.77
14.50
0.3700
5.37
14.50
1.9900
28.86
14.49
0.3800
5.51
14.49
2.4600
35.64
14.48
1.5000
21.72
14.48
2.0200
29.25
14.47
3.8500
55.69
14.46
0.3900
5.64
14.46
0.4300
6.22
14.43
0.3900
5.63
14.43
6.0400
87.15
14.43
2.4600
35.49
14.41
2.3700
34.15
14.40
2.0900
30.10
14.40
6.8400
98.50
14.40
0.3900
5.62
14.39
0.6300
9.07
14.39
1.7500
25.18
14.39
7.0800
101.85
14.39
1.5000
21.58
14.38
8.4600
121.63
14.37
0.3900
5.60
14.37
0.3800
5.46
14.37
0.4300
6.18
14.36
2.4600
35.34
14.36
8.3600
120.07
14.36
9.1200
130.92
14.34
0.3900
5.59
14.33
2.1000
30.10
14.33
3.8500
55.18
14.33
0.3700
5.30
14.33
37.8100
541.67
14.31
2.3300
33.35
14.31
8.8600
126.80
14.31
0.3900
5.58
14.31
4.2000
60.10
14.31
8.4600
121.05
14.30
2.4600
35.19
14.30
2.9200
41.74
14.29
9.1100
130.18
14.29
1.5000
21.43
14.28
0.3900
5.57
14.28
4.2200
60.26
14.28
0.4300
6.14
14.27
6.2300
88.89
14.27
9.1100
129.97
14.27
4.2200
60.20
14.25
6.2200
88.66
14.25
6.9700
99.34
14.25
25.4700
363.00
14.25
0.3900
5.56
14.25
6.9700
99.29
14.25
9.1100
129.77
14.24
6.9700
99.28
14.24
2.4600
35.04
14.24
7.0200
99.98
14.24
6.9700
99.26
14.23
11.4700
163.25
14.23
21.1200
300.54
14.23
6.9700
99.17
14.23
16.0000
227.63
14.23
7.0200
99.87
14.23
7.3600
104.70
14.22
6.9700
99.13
14.22
0.3900
5.55
14.22
7.3600
104.62
14.21
7.0200
99.77
14.21
6.9700
99.05
14.21
0.3900
5.54
14.21
6.9700
99.03
14.21
16.0800
228.43
14.21
0.3900
5.54
14.20
6.9700
99.00
14.20
11.2600
159.89
14.20
6.9700
98.97
14.20
19.4900
276.70
14.20
0.3900
5.54
14.19
6.9700
98.93
14.19
1.5000
21.29
14.19
7.7900
110.54
14.19
6.9700
98.89
14.19
77.8900
1,105.03
14.19
16.0800
228.11
14.19
0.3900
5.53
14.18
6.9700
98.86
14.18
2.4600
34.89
14.18
6.9700
98.84
14.18
1.1000
15.60
14.18
6.9700
98.83
14.18
14.3800
203.84
14.17
6.9700
98.78
14.17
2.2200
31.46
14.17
0.3900
5.53
14.17
9.1100
129.08
14.17
6.9700
98.75
14.17
6.8900
97.61
14.17
11.4700
162.48
14.17
0.3900
5.52
14.16
6.9700
98.72
14.16
7.0200
99.41
14.16
0.3900
5.52
14.16
6.9700
98.67
14.16
9.2500
130.93
14.15
27.9100
394.98
14.15
0.3600
5.09
14.15
0.7500
10.61
14.15
7.3300
103.71
14.15
0.3600
5.09
14.15
7.3300
103.70
14.15
0.3600
5.09
14.15
0.7500
10.61
14.14
29.7400
420.64
14.14
7.3800
104.38
14.14
0.3600
5.09
14.14
0.3600
5.09
14.14
0.7500
10.61
14.14
11.1200
157.23
14.14
0.3600
5.09
14.14
0.3600
5.09
14.14
0.3600
5.09
14.14
0.7500
10.60
14.13
0.3600
5.09
14.13
0.3600
5.09
14.13
7.3300
103.59
14.13
16.4900
233.02
14.13
7.7200
109.08
14.13
0.3600
5.09
14.13
0.3600
5.09
14.13
7.3300
103.55
14.13
0.3600
5.09
14.13
0.7500
10.59
14.12
2.8200
39.83
14.12
7.3300
103.52
14.12
14.6000
206.18
14.12
0.3600
5.08
14.12
0.7500
10.59
14.12
0.3600
5.08
14.12
7.3800
104.19
14.12
7.3300
103.48
14.12
0.3600
5.08
14.12
0.7500
10.59
14.11
7.3300
103.46
14.11
0.3600
5.08
14.11
9.4700
133.64
14.11
0.3600
5.08
14.11
7.3700
103.99
14.11
0.3600
5.08
14.11
0.3600
5.08
14.11
3.9100
55.16
14.11
7.3300
103.40
14.11
0.7500
10.58
14.10
0.3600
5.08
14.10
0.3600
5.08
14.10
0.3600
5.08
14.10
10.3100
145.38
14.10
0.7600
10.72
14.10
0.3600
5.08
14.10
0.3600
5.08
14.10
0.3600
5.07
14.10
0.3600
5.07
14.10
0.5000
7.05
14.09
10.3000
145.17
14.09
0.3600
5.07
14.09
0.3600
5.07
14.09
0.3600
5.07
14.09
0.7600
10.71
14.09
0.3600
5.07
14.09
71.5400
1,007.86
14.09
0.3600
5.07
14.09
0.3600
5.07
14.09
0.3600
5.07
14.08
10.3100
145.21
14.08
0.3600
5.07
14.08
0.3600
5.07
14.08
0.3600
5.07
14.08
0.3600
5.07
14.08
0.3600
5.07
14.08
1.2300
17.31
14.07
14.07
47.9600
674.99
14.07
0.3600
5.07
14.07
3.9100
55.02
14.07
0.3600
5.07
14.07
0.7600
10.69
14.07
0.3600
5.06
14.07
0.3600
5.06
14.07
0.3600
5.06
14.07
0.3600
5.06
14.07
4.3200
60.76
14.06
0.3600
5.06
14.06
0.3600
5.06
14.06
0.3600
5.06
14.06
0.3600
5.06
14.06
0.7600
10.69
14.06
0.3600
5.06
14.06
0.3600
5.06
14.06
0.3600
5.06
14.06
28.8000
404.81
14.06
71.9400
1,011.12
14.05
24.1800
339.83
14.05
0.3600
5.06
14.05
7.3300
103.00
14.05
7.3800
103.70
14.05
7.7300
108.61
14.05
10.3000
144.70
14.05
0.3600
5.06
14.05
0.3600
5.06
14.05
0.3600
5.06
14.05
0.7600
10.67
14.04
7.3300
102.94
14.04
0.3600
5.06
14.04
0.3600
5.06
14.04
0.3600
5.05
14.04
0.7600
10.67
14.04
0.3600
5.05
14.04
7.3300
102.90
14.04
7.3800
103.59
14.04
0.3600
5.05
14.04
0.7600
10.67
14.03
7.3300
102.87
14.03
0.3600
5.05
14.03
16.4400
230.69
14.03
5.1100
71.70
14.03
0.7600
10.66
14.03
0.3600
5.05
14.03
7.3300
102.83
14.03
0.3600
5.05
14.03
9.1000
127.64
14.03
71.8500
1,007.70
14.02
7.3800
103.50
14.02
7.3300
102.79
14.02
0.3600
5.05
14.02
7.3300
102.77
14.02
0.7600
10.66
14.02
7.3300
102.76
14.02
74.5000
1,044.34
14.02
0.3600
5.05
14.02
44.8400
628.48
14.02
0.7600
10.65
14.01
7.3300
102.72
14.01
8.8200
123.59
14.01
14.3500
201.07
14.01
3.6600
51.28
14.01
14.6200
204.83
14.01
0.3600
5.04
14.01
0.3600
5.04
14.01
0.3600
5.04
14.01
7.3300
102.66
14.01
3.2200
45.10
14.00
0.3600
5.04
14.00
0.3600
5.04
14.00
7.3300
102.63
14.00
8.2100
114.95
14.00
153.9100
2,154.74
14.00
0.3600
5.04
14.00
7.3300
102.61
14.00
18.4400
258.09
14.00
0.4000
5.60
13.99
6.9700
97.52
13.99
7.3700
103.11
13.99
6.9700
97.48
13.99
8.2600
115.52
13.98
15.4300
215.77
13.98
7.0200
98.16
13.98
25.3300
354.16
13.98
7.9000
110.45
13.98
15.8500
221.58
13.98
0.6300
8.81
13.98
0.4000
5.59
13.97
6.9700
97.40
13.97
205.6400
2,873.00
13.97
7.3700
102.96
13.97
45.1000
629.82
13.96
6.9700
97.33
13.96
7.4200
103.58
13.96
9.5100
132.71
13.95
8.0100
111.76
13.95
2.4000
33.48
13.95
2.4600
34.31
13.95
0.4000
5.58
13.94
0.4000
5.58
13.93
0.3800
5.29
13.93
3.8500
53.64
13.93
7.0200
97.80
13.93
9.2900
129.41
13.93
6.8900
95.97
13.93
9.1100
126.87
13.93
11.4700
159.72
13.92
0.4000
5.57
13.91
8.5000
118.25
13.91
70.9500
986.99
13.90
7.0200
97.59
13.90
9.1100
126.64
13.90
167.5900
2,329.50
13.90
24.4400
339.59
13.89
2.9700
41.26
13.89
0.4000
5.56
13.89
2.4600
34.16
13.87
7.0200
97.39
13.87
9.1100
126.37
13.86
374.0000
5,184.39
13.86
0.4000
5.54
13.86
7.9200
109.76
13.86
0.7200
9.98
13.84
9.1100
126.11
13.83
2.3300
32.23
13.83
0.4000
5.53
13.83
73.8400
1,021.13
13.82
0.3800
5.25
13.81
9.1100
125.85
13.80
376.5600
5,196.53
13.78
72.2700
995.74
13.77
2.4600
33.88
13.77
0.4000
5.51
13.77
0.3900
5.37
13.75
2.5700
35.34
13.74
71.8200
987.02
13.74
4.0300
55.38
13.74
0.4100
5.63
13.74
71.8600
987.00
13.72
0.3800
5.21
13.71
2.4600
33.73
13.71
0.4100
5.62
13.71
8.6200
118.14
13.70
15.0000
205.50
13.69
72.0900
987.13
13.69
8.8400
121.01
13.69
0.3700
5.06
13.68
0.4100
5.61
13.68
0.3700
5.06
13.67
3.8500
52.61
13.66
37.9500
518.55
13.66
0.3700
5.05
13.66
2.4600
33.59
13.65
0.3900
5.32
13.65
0.4100
5.60
13.64
0.3700
5.05
13.63
4.1300
56.30
13.62
1.0300
14.03
13.60
800.2100
10,882.86
13.60
2.4600
33.45
13.59
2.3300
31.66
13.58
0.6300
8.55
13.58
1.4800
20.09
13.57
4.9100
66.63
13.54
2.4600
33.31
13.54
50.1700
679.20
13.53
3.8500
52.10
13.51
4.0300
54.46
13.51
2.0700
27.96
13.50
10.9700
148.11
13.50
189.2400
2,554.74
13.49
0.3900
5.26
13.49
0.3900
5.26
13.48
2.4600
33.17
13.47
0.5100
6.87
13.43
2.4100
32.38
13.43
2.4600
33.03
13.41
0.4000
5.36
13.40
103.8500
1,391.59
13.40
0.4000
5.36
13.40
25.2000
337.58
13.39
0.3800
5.09
13.38
0.6300
8.43
13.37
41.2500
551.51
13.35
4,576.7800
61,100.01
13.35
2.3300
31.10
13.33
16.9100
225.39
13.31
2.4600
32.75
13.31
8.8700
118.07
13.30
8.8900
118.25
13.30
22.9300
304.97
13.29
4.0300
53.54
13.27
3.8500
51.07
13.26
2.4600
32.61
13.25
2.6400
34.98
13.25
4.5400
60.16
13.20
2.4600
32.48
13.20
44.4200
586.34
13.20
3.7200
49.09
13.20
1.5200
20.06
13.19
0.6300
8.31
13.15
3.5200
46.29
13.15
2.4600
32.34
13.13
3.8500
50.56
13.13
2.0100
26.38
13.12
2.4600
32.28
13.12
0.3900
5.12
13.12
8.7100
114.28
13.11
2.3300
30.54
13.10
1.0500
13.76
13.10
9.0200
118.19
13.10
2.1600
28.30
13.10
3.0500
39.95
13.10
7.5600
99.01
13.09
4.2800
56.03
13.08
39.6400
518.57
13.06
4.0300
52.62
13.05
1.5300
19.97
13.04
2.4600
32.07
13.02
2.1000
27.35
13.01
33.1800
431.57
13.00
3.0700
39.91
13.00
735.3700
9,559.81
12.98
2.4600
31.93
12.93
9.5400
123.32
12.91
9.1600
118.25
12.90
6.3100
81.40
12.90
6.0000
77.39
12.90
3.9000
50.29
12.87
2.4600
31.67
12.87
2.3300
29.98
12.83
15.0000
192.45
12.83
4.0300
51.70
12.83
1.5600
20.01
12.83
0.3900
5.00
12.82
1.0000
12.82
12.82
2.4600
31.53
12.80
41.5000
531.20
12.79
1.1700
14.96
12.76
2.4600
31.40
12.75
4.7300
60.31
12.73
0.4300
5.47
12.72
9.2900
118.14
12.71
2.4600
31.27
12.70
0.9100
11.56
12.68
78.8800
999.96
12.66
2.4600
31.14
12.62
2.3300
29.41
12.62
1.9800
24.98
12.60
2.4600
31.01
12.60
4.5300
57.08
12.55
2.4600
30.88
12.54
53.8600
675.46
12.53
9.4300
118.14
12.52
41.4100
518.62
12.51
1.6100
20.14
12.50
39.6800
496.00
12.50
2.4600
30.75
12.47
1.6100
20.08
12.45
2.4600
30.61
12.40
1.2000
14.88
12.39
2.4600
30.49
12.38
2.3300
28.85
12.38
3.9000
48.28
12.37
4.0300
49.86
12.37
1.6500
20.41
12.34
9.5800
118.24
12.34
2.4600
30.36
12.29
2.4600
30.23
12.25
42.3200
518.59
12.24
2.4600
30.10
12.19
2.4600
29.98
12.16
9.7200
118.19
12.14
4.0300
48.93
12.14
2.3300
28.29
12.13
2.4600
29.85
12.12
1.6600
20.12
12.10
20.5700
248.90
12.08
2.4600
29.72
12.06
316.1600
3,813.21
12.03
2.4600
29.60
12.00
0.4200
5.04
12.00
201.1200
2,413.44
11.99
43.2500
518.57
11.91
4.0300
48.01
11.90
2.3300
27.73
11.86
3.9000
46.27
11.84
17.0600
201.92
11.80
4.7500
56.05
11.74
0.4500
5.28
11.73
44.2000
518.55
11.69
4.0300
47.09
11.60
221.8300
2,573.23
11.56
86.0900
994.77
11.53
1.6000
18.44
11.50
250.0000
2,875.00
11.48
45.1800
518.62
11.46
4.0300
46.17
11.35
3.9000
44.25
11.31
2.1800
24.66
11.25
45.8900
516.35
11.23
46.1700
518.58
11.23
4.0300
45.25
11.20
2.0900
23.41
11.15
3.0800
34.34
11.08
1.7100
18.95
11.04
2.7100
29.92
11.00
563.9700
6,203.67
11.00
99.0600
1,089.56
10.99
47.1900
518.62
10.98
0.8000
8.79
10.94
1.7000
18.60
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.79
1.0000
10.79
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.55
4.7300
49.90
10.53
0.8000
8.42
10.52
49.2900
518.58
10.50
6.6100
69.41
10.49
0.8000
8.39
10.44
0.8000
8.35
10.41
3.0000
31.24
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.29
20.8000
213.97
10.26
0.8000
8.21
10.22
20.3700
208.22
10.21
0.8000
8.17
10.17
0.8000
8.13
10.16
9.9300
100.86
10.13
1.8300
18.55
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.06
31.3000
314.78
10.03
0.8000
8.03
10.00
74.4700
744.70
9.90
3.5300
34.95
9.89
2.5800
25.52
9.86
52.6200
518.57
9.82
101.8200
1,000.18
9.82
7.6300
74.92
9.80
0.8300
8.13
9.80
3.9000
38.22
9.64
53.7800
518.60
9.53
36.7200
349.90
9.50
4.4200
41.99
9.50
22.6500
215.15
9.48
2.6000
24.65
9.44
54.9700
518.64
9.31
1.0700
9.96
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.15
110.0000
1,006.61
9.10
95.3300
867.50
9.08
6.1600
55.94
9.03
57.4100
518.58
9.00
79.4400
714.96
8.90
4.4900
39.96
8.84
58.6800
518.61
8.78
0.6800
5.97
8.77
3.9000
34.19
8.70
0.6100
5.31
8.65
59.9700
518.56
8.62
116.0200
1,000.09
8.60
0.8300
7.14
8.56
7.0000
59.89
8.50
0.6000
5.10
8.46
61.2900
518.57
8.44
0.6000
5.06
8.40
19.5600
164.30
8.30
62.2400
516.59
8.28
62.6400
518.60
8.25
3.9000
32.18
8.25
5.1800
42.74
8.10
137.8200
1,116.34
8.00
5.0300
40.24
7.98
0.6300
5.03
7.93
65.4400
518.61
7.80
68.4200
533.68
7.75
66.8800
518.59
7.74
3.9000
30.17
7.60
6.3700
48.41
7.59
68.3500
518.57
7.54
5.2900
39.89
7.50
144.2900
1,082.18
7.42
30.6700
227.66
7.40
105.0000
777.00
7.29
18.8200
137.24
7.26
71.4000
518.58
7.25
69.1300
501.19
7.22
3.9000
28.15
7.20
1.4500
10.44
7.16
0.7000
5.01
7.12
0.7100
5.06
7.11
72.9800
518.60
7.10
1.5300
10.86
7.00
145.5500
1,018.85
6.95
74.5900
518.62
6.94
28.0900
194.94
6.90
33.4000
230.46
6.88
0.7400
5.09
6.80
76.2300
518.59
6.80
36.1000
245.48
6.77
3.2500
22.00
6.70
3.9000
26.14
6.66
77.9200
518.64
6.51
79.6400
518.62
6.50
200.0000
1,300.00
6.37
81.4000
518.60
6.25
69.1000
431.88
6.23
83.2000
518.59
6.13
0.8700
5.33
6.10
85.0500
518.63
6.03
29.8600
180.00
6.00
295.1000
1,770.60
5.97
3.9500
23.57
5.84
88.8500
518.62
5.71
90.8100
518.62
5.60
285.4200
1,598.35
5.59
92.8100
518.62
5.57
30.5100
169.97
5.50
24.9100
137.01
5.47
94.8500
518.64
5.40
101.1000
545.94
5.35
18.6800
99.98
5.35
96.9400
518.63
5.30
110.7400
586.92
5.24
99.0700
518.63
5.20
71.3200
370.86
5.12
101.2300
518.60
5.10
136.9600
698.50
5.01
103.4800
518.64
4.91
105.7300
518.61
4.80
108.0700
518.63
4.70
110.4400
518.63
4.60
112.8700
518.64
4.50
2.2200
9.99
4.50
115.3500
518.61
4.40
117.9000
518.64
4.31
120.4700
518.62
4.21
123.1300
518.62
4.12
125.8200
518.63
4.10
137.2600
562.77
4.03
128.5900
518.60
4.00
6.3700
25.48
3.95
131.4300
518.62
3.86
134.3200
518.61
3.78
137.2700
518.61
3.72
105.0700
390.65
3.70
2.7300
10.10
3.70
140.2800
518.62
3.62
143.3900
518.64
3.54
146.5000
518.61
3.51
2.8400
9.97
3.46
80.2700
277.98
3.39
153.0300
518.62
3.34
3.0000
10.03
3.32
156.4000
518.62
3.25
159.8200
518.62
3.18
163.3500
518.64
3.11
166.9200
518.62
3.10
2.0000
6.20
3.03
1.7000
5.15
3.00
5.0000
15.00
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.50
2.0000
5.00
2.30
2.1800
5.01
2.27
132.1500
299.98
1.84
303.2100
556.69
1.82
165.1900
299.99
1.81
2.7700
5.01
1.80
5.0000
9.00
1.78
112.3600
200.00
1.66
6.6200
10.99
1.64
148.1500
243.11
1.52
9.3700
14.24
Recent Trades
Price
Size
Time
14.0720
0.3600
19:10:49
14.0730
0.3600
19:10:49
14.0740
0.3600
19:10:49
14.0750
0.3600
19:10:49
14.0760
0.3600
19:10:49
14.0760
1.7500
19:10:49
14.0740
1.0400
19:10:49
14.0680
0.4900
19:10:57
14.0730
0.6000
19:11:16
14.0740
14.2500
19:11:16
14.0740
10.2700
19:12:02
14.0740
6.6800
19:12:03
14.0740
39.8900
19:12:18
14.0750
0.3600
19:12:18
14.0750
56.8400
19:12:18
14.0760
0.3600
19:12:18
14.0770
0.3600
19:12:18
14.0770
5.0600
19:12:18
14.0770
3.4900
19:12:18
14.0770
5.9100
19:12:18
14.0770
1.6700
19:13:22
14.0770
2.1700
19:13:22
14.0760
0.3600
19:13:32
14.0750
0.3600
19:13:32
14.0750
6.6500
19:13:32
14.0750
6.5600
19:13:32
14.0740
0.5100
19:13:33
14.0740
0.4600
19:13:33
14.0740
0.7700
19:13:54
14.0760
0.6000
19:14:05
14.0760
0.6000
19:14:05
14.0760
0.6200
19:14:05
14.0770
0.3600
19:14:05
14.0780
0.3600
19:14:05
14.0790
0.3600
19:14:05
14.0800
0.3600
19:14:05
14.0800
0.4000
19:14:05
14.0810
0.3600
19:14:05
14.0820
0.3600
19:14:05
14.0830
0.3600
19:14:05
14.0840
0.3600
19:14:05
14.0850
0.3600
19:14:05
14.0850
0.4000
19:14:05
14.0860
0.3600
19:14:05
14.0860
0.8800
19:14:05
14.0740
0.3600
19:14:07
14.0740
0.5500
19:14:08
14.0740
0.7500
19:14:23
14.0740
0.8600
19:14:59
14.0740
0.5100
19:15:00
14.0740
0.5700
19:15:16
14.0740
0.7800
19:15:34
14.0740
0.7800
19:15:40
14.0740
0.9800
19:15:40
14.0740
1.9300
19:15:40
14.0740
1.2800
19:15:42
14.0740
2.2400
19:15:51
14.0740
0.3900
19:15:53
14.0780
1.2300
19:16:06
14.0780
1.2300
19:16:06
14.0780
1.2300
19:16:06
14.0790
0.3600
19:16:06
14.0800
0.3600
19:16:06
14.0810
0.3600
19:16:06
14.0820
0.3600
19:16:06
14.0830
0.3600
19:16:06
14.0840
0.1000
19:16:06
14.0840
0.2600
19:16:09
14.0850
0.3600
19:16:09
14.0860
0.3600
19:16:26
14.0870
0.3600
19:16:26
14.0880
0.3600
19:16:26
14.0890
0.3600
19:16:26
14.0900
0.3600
19:16:26
14.0900
0.4000
19:16:26
14.0910
0.3600
19:16:26
14.0920
0.3600
19:16:26
14.0930
0.3600
19:16:26
14.0940
0.2600
19:16:26
14.0940
0.1000
19:16:26
14.0950
0.2600
19:16:26
14.0860
0.3600
19:17:01
14.0850
0.3600
19:17:01
14.0840
0.3600
19:17:04
14.0830
0.3600
19:17:05
14.0820
0.3600
19:17:06
14.0810
0.3600
19:17:06
14.0800
0.3600
19:17:06
14.0790
0.3600
19:17:09
14.0780
0.3600
19:17:09
14.0770
0.3600
19:17:09
14.0760
0.3600
19:17:09
14.0750
0.0900
19:17:09
14.0760
0.9700
19:17:24
14.0760
0.4300
19:17:24
14.0750
0.3600
19:17:24
14.0750
0.4000
19:17:24
14.0740
0.0600
19:17:24
14.0740
1.2500
19:17:24
14.0740
4.2300
19:17:28