English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0086
Open
0.00847000
Low
0.00838000
High
0.00863000
Vol
49,512,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
80,709.5000
2,921.68
0.04
17,240.6000
620.66
0.04
925.2000
32.94
0.04
845.0000
30.00
0.04
10,850.0000
384.09
0.04
31,438.0000
1,109.76
0.04
933.7000
32.77
0.04
7,163.2000
250.71
0.03
35,994.5000
1,241.81
0.03
11,881.6000
403.97
0.03
5,380.3000
182.39
0.03
184.1000
6.22
0.03
17,471.3000
588.78
0.03
352.7000
11.78
0.03
59,857.0000
1,963.31
0.03
2,500.0000
81.25
0.03
340.9000
10.94
0.03
32,449.2000
1,038.37
0.03
474.0000
15.12
0.03
420,655.2000
13,376.84
0.03
235.7000
7.47
0.03
389.8000
12.32
0.03
631.8000
19.90
0.03
1,931.1000
60.64
0.03
874.7000
27.29
0.03
4,810.5000
149.61
0.03
13,465.1000
417.42
0.03
10,309.2000
317.52
0.03
467.2000
14.25
0.03
18,768.6000
570.57
0.03
2,120.1000
64.03
0.03
1,025.0000
30.85
0.03
44,866.6000
1,346.00
0.03
251.0000
7.50
0.03
400.6000
11.94
0.03
400.6000
11.90
0.03
400.6000
11.86
0.03
1,381.8000
40.76
0.03
400.6000
11.78
0.03
400.6000
11.74
0.03
10,500.2000
306.61
0.03
400.6000
11.66
0.03
122,579.6000
3,554.81
0.03
1,615.9000
46.70
0.03
958.1000
27.59
0.03
400.6000
11.50
0.03
400.6000
11.46
0.03
1,054.9000
30.06
0.03
400.6000
11.38
0.03
400.6000
11.34
0.03
2,703.6000
76.24
0.03
400.6000
11.26
0.03
16,015.1000
448.42
0.03
906.8000
25.30
0.03
400.6000
11.14
0.03
400.6000
11.10
0.03
400.6000
11.06
0.03
24,814.7000
682.40
0.03
400.6000
10.98
0.03
400.6000
10.94
0.03
906.8000
24.66
0.03
1,248.6000
33.84
0.03
526,983.2000
14,228.55
0.03
400.6000
10.78
0.03
363,708.8000
9,747.40
0.03
775.1000
20.70
0.03
400.6000
10.66
0.03
6,587.9000
174.58
0.03
16,580.7000
436.07
0.03
400.6000
10.50
0.03
2,879.0000
75.14
0.03
63,775.2000
1,658.16
0.03
1,103.7000
28.59
0.03
12,226.1000
315.43
0.03
400.6000
10.30
0.03
621.9000
15.92
0.03
1,296.6000
33.06
0.03
400.6000
10.18
0.03
450,676.7000
11,406.63
0.03
400.6000
10.14
0.03
1,309.4000
33.00
0.03
1,203.7000
30.21
0.03
256,729.5000
6,418.24
0.02
1,809.5000
45.06
0.02
107,097.5000
2,656.02
0.02
400.6000
9.89
0.02
1,282.2000
31.54
0.02
1,692.9000
41.48
0.02
33,534.7000
818.25
0.02
946.5000
23.00
0.02
45,925.3000
1,111.39
0.02
627,860.5000
15,131.44
0.02
327,753.6000
7,866.09
0.02
2,153.9000
51.48
0.02
42,215.3000
1,004.72
0.02
8,725.5000
206.79
0.02
400.6000
9.45
0.02
469.9000
11.08
0.02
700.6000
16.46
0.02
400.6000
9.37
0.02
2,205.2000
51.38
0.02
906.8000
21.04
0.02
400.6000
9.25
0.02
1,777.3000
40.88
0.02
23,334.6000
532.03
0.02
400.6000
9.09
0.02
1,969.7000
44.52
0.02
1,896.8000
42.68
0.02
400.6000
8.97
0.02
4,072.1000
90.81
0.02
349,637.8000
7,761.96
0.02
400.6000
8.85
0.02
127,707.6000
2,809.57
0.02
5,806.6000
127.16
0.02
2,100.6000
45.79
0.02
400.6000
8.69
0.02
1,711.8000
36.97
0.02
8,063.7000
173.37
0.02
400.6000
8.57
0.02
2,400.6000
51.13
0.02
906.8000
19.22
0.02
1,000.6000
21.11
0.02
89,778.4000
1,885.35
0.02
400.6000
8.37
0.02
400.6000
8.33
0.02
331.6000
6.89
0.02
400.6000
8.29
0.02
4,696.0000
96.74
0.02
1,095.2000
22.45
0.02
4,390.8000
89.57
0.02
400.6000
8.13
0.02
10,190.0000
206.25
0.02
103,952.5000
2,099.84
0.02
24,186.2000
486.14
0.02
374,139.6000
7,482.79
0.02
47,665.4000
948.54
0.02
4,745,460.7000
94,387.21
0.02
11,709.3000
232.78
0.02
353.1000
7.00
0.02
400.6000
7.93
0.02
685.0000
13.56
0.02
10,437.6000
206.25
0.02
896.7000
17.67
0.02
1,713.2000
33.75
0.02
353.6000
6.96
0.02
91,025.2000
1,784.09
0.02
23,008.2000
449.58
0.02
19,535.4000
380.94
0.02
27,493.5000
533.37
0.02
11,865.0000
228.99
0.02
2,636.1000
50.61
0.02
400.6000
7.65
0.02
1,035.0000
19.76
0.02
378.8000
7.21
0.02
153,600.7000
2,918.41
0.02
3,856.2000
73.23
0.02
368.8000
7.00
0.02
7,713.2000
145.78
0.02
43,304.1000
817.58
0.02
10,947.3000
206.25
0.02
5,273.7000
99.15
0.02
28,030.6000
526.69
0.02
17,925.1000
335.20
0.02
4,025.8000
74.88
0.02
49,391.7000
913.75
0.02
1,053.0000
19.40
0.02
73,903.2000
1,359.82
0.02
7,172.6000
131.90
0.02
400.6000
7.33
0.02
1,900.6000
34.59
0.02
2,071.3000
37.66
0.02
350.0000
6.34
0.02
8,236.0000
149.07
0.02
362.5000
6.55
0.02
556,662.6000
10,019.93
0.02
278.0000
5.00
0.02
11,477.3000
206.25
0.02
83,583.5000
1,500.32
0.02
7,651.7000
136.97
0.02
13,427.4000
239.01
0.02
896.8000
15.90
0.02
80,963.2000
1,433.05
0.02
41,552.4000
731.32
0.02
11,752.0000
206.25
0.02
45,197.5000
790.96
0.02
402.0000
7.00
0.02
400.6000
6.97
0.02
1,007.9000
17.44
0.02
61,288.2000
1,057.22
0.02
28,361.7000
487.82
0.02
295.0000
5.06
0.02
12,040.1000
206.25
0.02
2,093.4000
35.80
0.02
334.7000
5.69
0.02
338,397.3000
5,752.75
0.02
254,106.4000
4,294.40
0.02
2,143.1000
36.00
0.02
5,727.9000
96.11
0.02
5,441.7000
91.20
0.02
12,328.0000
206.25
0.02
11,957.7000
199.69
0.02
419.6000
7.00
0.02
35,558.4000
592.40
0.02
2,634.0000
43.72
0.02
302,114.8000
5,000.00
0.02
5,329.3000
88.15
0.02
68,319.8000
1,127.28
0.02
64,038.4000
1,053.43
0.02
1,036.1000
16.99
0.02
1,971.7000
32.24
0.02
12,622.2000
206.25
0.02
400.6000
6.53
0.02
54,688.7000
888.69
0.02
275,965.4000
4,473.40
0.02
186,845.4000
3,026.90
0.02
127,156.9000
2,047.23
0.02
1,215,162.8000
19,442.60
0.02
1,335.2000
21.31
0.02
12,930.8000
206.25
0.02
634.1000
10.10
0.02
144,607.2000
2,299.25
0.02
5,359.6000
84.68
0.02
1,168.5000
18.35
0.02
3,500.0000
54.88
0.02
513.4000
8.04
0.02
15,167.6000
236.61
0.02
13,237.9000
206.25
0.02
13,303.8000
206.21
0.02
267,821.1000
4,124.44
0.02
307,676.1000
4,707.44
0.02
13,560.0000
206.25
0.02
1,365.8000
20.76
0.02
4,704.2000
71.03
0.02
13,262.5000
200.00
0.02
526,315.0000
7,894.73
0.01
129,378.8000
1,927.74
0.01
28,869.3000
429.58
0.01
13,888.7000
206.25
0.01
578.8000
8.59
0.01
5,437.6000
80.48
0.01
1,769.0000
26.00
0.01
477.8000
7.00
0.01
906.8000
13.24
0.01
343,642.6000
5,000.00
0.01
1,379.8000
20.02
0.01
212,172.7000
3,076.50
0.01
2,000.0000
28.98
0.01
1,347,130.8000
19,398.68
0.01
2,000.0000
28.78
0.01
5,374.3000
77.28
0.01
897.5000
12.89
0.01
400.6000
5.73
0.01
2,000.0000
28.58
0.01
136,028.9000
1,931.61
0.01
2,000.0000
28.38
0.01
14,565.5000
206.25
0.01
79,920.9000
1,126.88
0.01
1,500.0000
21.14
0.01
499.2000
7.00
0.01
372,375.1000
5,213.25
0.01
1,500.0000
20.99
0.01
4,560.3000
63.39
0.01
1,500.0000
20.84
0.01
14,913.0000
206.25
0.01
498.1000
6.88
0.01
13,100.1000
180.78
0.01
1,500.0000
20.69
0.01
14,513.7000
200.00
0.01
1,454.5000
20.00
0.01
400.6000
5.49
0.01
1,500.0000
20.54
0.01
1,036.1000
14.09
0.01
1,500.0000
20.39
0.01
666.6000
9.01
0.01
56,858.5000
767.59
0.01
1,500.0000
20.24
0.01
520.8000
7.00
0.01
400.6000
5.37
0.01
1,500.0000
20.09
0.01
1,784.1000
23.80
0.01
906.8000
12.06
0.01
1,500.0000
19.94
0.01
16,235.0000
215.60
0.01
6,767.7000
89.60
0.01
632.3000
8.36
0.01
39,141.2000
516.66
0.01
18,667.5000
246.22
0.01
5,956.7000
78.33
0.01
4,441.8000
58.19
0.01
1,500.0000
19.64
0.01
19,193.4000
250.09
0.01
373,239.8000
4,852.12
0.01
12,160.4000
157.96
0.01
22,672.7000
293.61
0.01
791.1000
10.21
0.01
1,500.0000
19.34
0.01
17,813.0000
229.43
0.01
544.3000
7.00
0.01
34,613.5000
443.05
0.01
1,500.0000
19.19
0.01
42,309.5000
540.29
0.01
400.6000
5.09
0.01
1,500.0000
19.04
0.01
1,648.1000
20.80
0.01
10,854.1000
136.76
0.01
1,500.0000
18.89
0.01
7,961.0000
100.15
0.01
16,407.9000
206.25
0.01
399,205.4000
5,010.03
0.01
277,288.5000
3,466.11
0.01
1,500.0000
18.74
0.01
680.0000
8.46
0.01
635.5000
7.88
0.01
46,867.0000
580.68
0.01
3,964.3000
49.00
0.01
568.1000
7.00
0.01
537.7000
6.61
0.01
1,500.0000
18.44
0.01
16,795.4000
206.25
0.01
16,366.6000
200.00
0.01
25,151.1000
306.84
0.01
1,500.0000
18.29
0.01
1,100.0000
13.31
0.01
1,500.0000
18.14
0.01
154,662.5000
1,855.95
0.01
17,201.6000
206.25
0.01
1,500.0000
17.97
0.01
10,763.9000
128.09
0.01
1,500.0000
17.82
0.01
1,093.4000
12.90
0.01
1,500.0000
17.67
0.01
17,612.9000
206.25
0.01
1,500.0000
17.52
0.01
1,763.2000
20.56
0.01
4,712.2000
54.66
0.01
1,500.0000
17.37
0.01
1,500.0000
17.22
0.01
760.4000
8.71
0.01
18,044.4000
206.25
0.01
2,494.9000
28.49
0.01
1,500.0000
17.07
0.01
15,484.6000
174.98
0.01
2,431.8000
27.46
0.01
1,500.0000
16.92
0.01
3,500.0000
39.20
0.01
19,389.0000
216.77
0.01
18,480.9000
206.25
0.01
604.9000
6.74
0.01
475.5000
5.28
0.01
25,039.1000
277.93
0.01
1,500.0000
16.62
0.01
4,151,392.3000
45,665.32
0.01
1,500.0000
16.47
0.01
5,765.1000
63.01
0.01
43,154.4000
470.38
0.01
3,212.7000
34.95
0.01
4,397.8000
47.72
0.01
646.3000
7.00
0.01
1,818.1000
19.67
0.01
487.8000
5.27
0.01
3,136.3000
33.81
0.01
1,712.7000
18.43
0.01
1,500.0000
16.02
0.01
3,530.8000
37.60
0.01
19,384.1000
206.25
0.01
11,564.0000
122.58
0.01
1,634.1000
17.31
0.01
1,500.0000
15.87
0.01
543,364.4000
5,732.49
0.01
1,712.7000
18.05
0.01
1,874.6000
19.74
0.01
1,958,808.8000
20,567.49
0.01
1,500.0000
15.74
0.01
1,818.1000
19.05
0.01
1,712.7000
17.86
0.01
500.0000
5.20
0.01
22,312.0000
231.82
0.01
675.0000
7.00
0.01
595.2000
6.17
0.01
575.6000
5.95
0.01
1,712.7000
17.68
0.01
2,885.3000
29.75
0.01
528.2000
5.44
0.01
1,500.0000
15.44
0.01
588.1000
6.05
0.01
575.6000
5.88
0.01
1,712.7000
17.49
0.01
512.8000
5.23
0.01
1,500.0000
15.29
0.01
598.5000
6.09
0.01
20,319.9000
206.25
0.01
1,818.1000
18.44
0.01
575.6000
5.83
0.01
12,579.9000
127.06
0.01
1,500.0000
15.14
0.01
609.2000
6.14
0.01
15,071.7000
151.47
0.01
1,195.6000
12.00
0.01
575.6000
5.77
0.01
52,349.5000
523.50
0.01
16,312.1000
162.96
0.01
3,059.3000
30.53
0.01
2,169.1000
21.58
0.01
766.1000
7.61
0.01
575.6000
5.71
0.01
21,306.5000
211.15
0.01
534.8000
5.29
0.01
3,212.7000
31.77
0.01
632.1000
6.25
0.01
636.0000
6.28
0.01
2,393.7000
23.51
0.01
2,435.7000
23.87
0.01
1,500.0000
14.69
0.01
2,383.5000
23.31
0.01
637.5000
6.22
0.01
575.6000
5.59
0.01
537.6000
5.21
0.01
1,500.0000
14.54
0.01
26,105.9000
252.71
0.01
1,818.1000
17.56
0.01
638.3000
6.15
0.01
575.6000
5.54
0.01
1,716.2000
16.51
0.01
1,203.5000
11.55
0.01
1,500.0000
14.39
0.01
1,712.7000
16.41
0.01
1,935.9000
18.51
0.01
641.0000
6.12
0.01
1,214.9000
11.58
0.01
14,683.5000
139.64
0.01
1,103.4000
10.48
0.01
1,500.0000
14.24
0.01
1,712.7000
16.24
0.01
22,345.3000
211.16
0.01
1,960.9000
18.51
0.01
1,889.8000
17.82
0.01
82,017.1000
770.96
0.01
1,500.0000
14.09
0.01
2,426.0000
22.76
0.01
1,211.2000
11.35
0.01
1,818.1000
17.02
0.01
575.6000
5.38
0.01
1,336.6000
12.46
0.01
1,986.5000
18.49
0.01
17,901.1000
166.48
0.01
1,500.0000
13.94
0.01
1,712.7000
15.89
0.01
575.6000
5.32
0.01
541.2000
5.00
0.01
22,890.9000
211.28
0.01
641.4000
5.91
0.01
1,818.1000
16.74
0.01
25,952.8000
238.77
0.01
7,112.2000
65.36
0.01
1,712.7000
15.72
0.01
3,341.4000
30.57
0.01
2,166.0000
19.80
0.01
642.0000
5.86
0.01
1,153.6000
10.51
0.01
1,493.1000
13.59
0.01
3,535.2000
32.13
0.01
1,712.7000
15.55
0.01
8,470.3000
76.74
0.01
76,438.1000
691.76
0.01
8,644.4000
78.15
0.01
642.7000
5.80
0.01
23,437.2000
211.17
0.01
34,609.4000
311.48
0.01
23,796.7000
213.93
0.01
2,060.4000
18.50
0.01
21,189.1000
190.07
0.01
21,195.7000
189.70
0.01
2,461.6000
21.96
0.01
602.4000
5.36
0.01
110,909.0000
985.98
0.01
1,138.7000
10.11
0.01
3,185.0000
28.25
0.01
1,193.3000
10.56
0.01
290,172.8000
2,565.13
0.01
12,238.7000
108.07
0.01
768,435.6000
6,777.60
0.01
490,462.5000
4,320.97
0.01
382,615.2000
3,367.01
0.01
258,232.9000
2,269.87
0.01
25,120.6000
220.56
0.01
24,374.5000
213.76
0.01
773,252.0000
6,773.69
0.01
341,055.1000
2,984.23
0.01
435,644.8000
3,807.54
0.01
116,082.4000
1,013.40
0.01
41,206.7000
359.32
0.01
535,656.8000
4,665.57
0.01
266,914.4000
2,322.16
0.01
119,625.2000
1,039.54
0.01
260,147.9000
2,258.08
0.01
142,565.1000
1,236.04
0.01
349,255.5000
3,024.55
0.01
263,105.0000
2,275.86
0.01
225,375.3000
1,947.24
0.01
21,075.9000
181.89
0.01
0.01
89,186.6000
768.79
0.01
265,753.7000
2,288.14
0.01
216,592.0000
1,862.69
0.01
430,345.6000
3,696.67
0.01
642,483.2000
5,512.51
0.01
749,510.8000
6,423.31
0.01
442,016.4000
3,783.66
0.01
252,100.5000
2,155.46
0.01
295,666.8000
2,524.99
0.01
265,152.1000
2,261.75
0.01
59,436.6000
506.40
0.01
211,754.8000
1,802.03
0.01
57,063.9000
485.04
0.01
78,535.0000
666.76
0.01
68,790.9000
583.35
0.01
685,034.0000
5,802.24
0.01
57,097.0000
483.04
0.01
117,001.9000
988.67
0.01
80,311.9000
677.83
0.01
59,544.5000
501.96
0.01
60,970.8000
513.37
0.01
60,029.9000
504.85
0.01
33,655.5000
282.71
0.01
35,652.2000
299.12
0.01
11,070.4000
92.77
0.01
33,125.5000
277.26
0.01
590,508.9000
4,930.75
0.01
12,175.2000
101.54
0.01
242,650.4000
2,021.28
0.01
11,063.5000
92.05
0.01
54,609.0000
453.80
0.01
11,808.1000
98.01
0.01
603.2000
5.00
0.01
10,462.5000
86.42
0.01
12,175.2000
100.45
0.01
10,462.5000
86.11
0.01
11,962.5000
98.33
0.01
73,589.6000
604.17
0.01
135,614.4000
1,112.04
0.01
35,645.3000
291.94
0.01
1,712.7000
13.99
0.01
760.3000
6.20
0.01
2,115.8000
17.18
0.01
14,010.5000
113.63
0.01
201,659.4000
1,633.44
0.01
3,368.4000
27.25
0.01
1,712.7000
13.84
0.01
1,301.2000
10.50
0.01
7,822.6000
62.97
0.01
4,483.4000
36.05
0.01
1,500.0000
12.03
0.01
35,378.6000
283.03
0.01
1,380.1000
11.00
0.01
629.8000
5.00
0.01
630.6000
5.00
0.01
1,500.0000
11.88
0.01
634.0000
5.01
0.01
7,918.7000
62.56
0.01
3,198.3000
25.23
0.01
1,275.5000
10.00
0.01
766.2000
6.00
0.01
2,321.9000
18.16
0.01
1,641.1000
12.80
0.01
641.9000
5.00
0.01
1,777.0000
13.81
0.01
4,319.2000
33.43
0.01
6,577.3000
50.84
0.01
1,500.0000
11.58
0.01
778.2000
6.00
0.01
1,103.8000
8.50
0.01
2,420.5000
18.61
0.01
2,460.6000
18.80
0.01
1,500.0000
11.43
0.01
138,303.5000
1,051.11
0.01
3,292.2000
24.99
0.01
1,324.5000
10.00
0.01
2,543.7000
19.18
0.01
3,117.3000
23.44
0.01
2,671.6000
20.06
0.01
17,340.6000
130.05
0.01
2,586.7000
19.37
0.01
802.1000
6.00
0.01
683.6000
5.10
0.01
2,630.7000
19.57
0.01
1,500.0000
11.13
0.01
2,675.8000
19.77
0.01
2,428.1000
17.90
0.01
13,586.9000
100.00
0.01
2,722.0000
19.98
0.01
1,500.0000
10.98
0.01
2,769.3000
20.19
0.01
826.4000
6.00
0.01
2,817.7000
20.40
0.01
1,309.0000
9.42
0.01
2,867.3000
20.62
0.01
839.1000
6.00
0.01
2,918.1000
20.84
0.01
2,970.2000
21.06
0.01
3,875.8000
27.29
0.01
282,663.6000
1,978.65
0.01
3,078.4000
21.52
0.01
3,134.6000
21.75
0.01
865.8000
6.00
0.01
3,192.2000
21.99
0.01
1,454.5000
9.99
0.01
423,242.8000
2,899.21
0.01
878.4000
6.00
0.01
3,287.7000
22.39
0.01
47,831.1000
325.25
0.01
888.8000
6.00
0.01
891.5000
6.00
0.01
904.9000
6.00
0.01
18,115.9000
119.75
0.01
16,232.7000
106.00
0.01
6,585.8000
42.94
0.01
1,000.0000
6.50
0.01
933.1000
6.00
0.01
4,716.7000
30.28
0.01
781.5000
5.00
0.01
947.8000
6.00
0.01
63,395.0000
399.39
0.01
815.0000
5.01
0.01
147,167.6000
883.01
0.01
16,920.4000
100.00
0.01
42,517.0000
250.00
0.01
40,000.0000
224.00
0.01
152,419.8000
838.31
0.01
4,443.9000
23.42
0.01
260,632.4000
1,355.29
0.01
292,968.7000
1,500.00
0.01
360,132.9000
1,836.68
0.01
99,009.9000
500.00
0.01
9,980.0000
50.00
0.01
232,819.9000
1,164.10
0.00
2,000.0000
9.70
0.00
1,468.7000
7.06
0.00
213,675.2000
1,000.00
0.00
3,001.0000
13.80
0.00
2,212.4000
10.02
0.00
2,364.0000
10.00
0.00
1,184.9000
5.00
0.00
123,154.5000
506.16
0.00
1,275.0000
5.10
0.00
15,000.0000
59.70
Recent Trades
Price
Size
Time
0.0086
617.1000
09:08:45
0.0086
617.9000
09:08:45
0.0086
617.9000
09:08:45
0.0086
10,462.5000
09:08:45
0.0086
10,000.0000
09:08:45
0.0086
2,766.2000
09:08:45
0.0086
2,766.1000
09:08:45
0.0086
2,766.1000
09:08:45
0.0086
2,766.2000
09:08:45
0.0086
2,766.2000
09:08:45
0.0086
2,766.1000
09:08:45
0.0086
2,766.1000
09:08:45
0.0086
19,031.3000
09:08:45
0.0086
24,171.0000
09:08:45
0.0086
35,710.0000
09:08:45
0.0086
34,017.6000
09:08:45
0.0086
43,731.7000
09:08:45
0.0086
595.8000
09:08:45
0.0086
22,505.9000
09:08:45
0.0086
617.9000
09:08:45
0.0086
595.1000
09:08:45
0.0086
24,582.5000
09:08:45
0.0086
10,462.5000
09:08:45
0.0086
27,092.1000
09:08:45
0.0086
10,000.0000
09:08:45
0.0086
34,017.6000
09:08:45
0.0086
43,731.7000
09:08:45
0.0086
164,245.2000
09:08:45
0.0086
10,798.8000
09:08:45
0.0086
7,454.8000
09:08:45
0.0086
10,462.5000
09:08:45
0.0086
617.9000
09:08:45
0.0086
617.8000
09:08:45
0.0086
582.1000
09:08:45
0.0086
35.8000
09:08:52
0.0086
617.9000
09:08:52
0.0086
1,728.5000
09:08:52
0.0086
806.0000
09:09:18
0.0086
616.4000
09:10:07
0.0086
616.4000
09:10:07
0.0086
22,670.1000
09:10:07
0.0086
43,680.8000
09:10:07
0.0086
10,000.0000
09:10:07
0.0086
1,166.0000
09:10:07
0.0086
616.4000
09:10:07
0.0086
10,651.9000
09:10:08
0.0086
10,462.5000
09:10:15
0.0086
615.6000
09:10:15
0.0086
615.6000
09:10:15
0.0086
2,820.5000
09:11:28
0.0086
617.9000
09:12:45
0.0086
617.9000
09:12:45
0.0086
1,166.0000
09:12:45
0.0086
8,603.8000
09:12:45
0.0086
658.2000
09:12:45
0.0086
615.6000
09:13:00
0.0086
615.6000
09:13:00
0.0086
10,000.0000
09:13:00
0.0086
3,214.8000
09:13:00
0.0086
43,630.0000
09:13:03
0.0086
615.6000
09:13:03
0.0086
615.6000
09:13:07
0.0086
10,462.5000
09:13:07
0.0086
18,552.4000
09:13:07
0.0086
25,077.6000
09:13:29
0.0086
614.9000
09:13:29
0.0086
10,462.5000
09:13:29
0.0086
30,122.6000
09:13:29
0.0086
34,017.6000
09:13:29
0.0086
10,000.0000
09:13:29
0.0086
91,674.6000
09:13:29
0.0086
11,761.1000
09:13:29
0.0086
5,721.4000
09:13:29
0.0086
10,462.5000
09:13:29
0.0086
584.0000
09:13:29
0.0086
1,712.7000
09:15:36
0.0086
1,163.1000
09:15:36
0.0086
10,000.0000
09:15:36
0.0086
614.9000
09:15:36
0.0086
14,402.9000
09:15:36
0.0086
1,952.3000
09:15:51
0.0086
10,462.5000
09:15:51
0.0086
2,603.0000
09:15:51
0.0086
696.8000
09:16:24
0.0086
8,900.0000
09:16:37
0.0086
614.9000
09:17:07
0.0086
10,000.0000
09:17:07
0.0086
6,786.4000
09:17:07
0.0086
614.1000
09:17:21
0.0086
10,462.5000
09:17:21
0.0086
524.3000
09:17:21
0.0086
1,740.1000
09:17:34
0.0086
1,153.5000
09:17:34
0.0086
1,582.1000
09:17:34
0.0086
614.1000
09:17:34
0.0086
1,818.1000
09:17:47
0.0086
10,462.5000
09:17:47
0.0086
24,111.1000
09:17:47
0.0086
614.1000
09:17:47
0.0086
30,338.8000
09:17:47