English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.07
Open
3.96400000
Low
3.95500000
High
4.11500000
Vol
1,936,984
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.67
483.1900
2,256.98
4.67
145.6500
680.19
4.67
2.5700
12.00
4.67
4.5600
21.28
4.67
4,634.7500
21,625.74
4.67
9.8800
46.09
4.66
18.1300
84.56
4.66
1.8500
8.63
4.66
730.1900
3,404.15
4.66
2.3700
11.05
4.66
759.6200
3,539.83
4.66
2.1600
10.06
4.66
2.8400
13.23
4.66
15.2600
71.05
4.66
8.1000
37.71
4.65
1.7100
7.96
4.65
20.3400
94.62
4.65
970.4700
4,512.69
4.65
545.3400
2,534.74
4.65
4.3300
20.11
4.64
6.7000
31.11
4.64
179.6100
833.75
4.64
2.8400
13.18
4.64
94.6500
439.18
4.64
1.5000
6.96
4.64
200.2600
928.61
4.64
183.9000
852.56
4.64
28.0500
130.01
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
201.8800
934.91
4.63
26.1500
121.07
4.63
15.9200
73.68
4.63
13.8600
64.13
4.63
2.4400
11.29
4.63
67.2800
311.17
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
4.6000
21.26
4.62
27.8900
128.88
4.62
520.4400
2,404.43
4.62
5.6700
26.18
4.62
3.1300
14.44
4.61
170.0300
784.52
4.61
14.0200
64.65
4.61
17.1200
78.92
4.61
4.3600
20.10
4.61
3.3700
15.53
4.61
6.5900
30.35
4.61
15.2000
70.00
4.60
78.3300
360.63
4.60
4.0600
18.69
4.60
29.5200
135.85
4.60
101.7700
468.24
4.60
7,270.8400
33,445.86
4.60
3.7400
17.20
4.60
503.4800
2,313.99
4.60
374.5800
1,721.20
4.59
163.6900
751.99
4.59
15.2400
70.00
4.59
50.3200
231.02
4.59
76.4400
350.86
4.59
424.0400
1,945.92
4.59
26.4100
121.17
4.59
1.4500
6.65
4.59
3.1300
14.35
4.59
178.2500
817.28
4.58
2.5700
11.78
4.58
71.7100
328.58
4.58
18.6100
85.25
4.58
722.0400
3,306.94
4.58
62.6500
286.81
4.58
39.5000
180.79
4.58
29.5400
135.18
4.58
444.1500
2,031.99
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
88.7700
405.86
4.57
17,145.2800
78,353.93
4.57
8.9900
41.08
4.57
307.3100
1,403.79
4.57
6.3000
28.77
4.57
29.1100
132.92
4.56
3.7300
17.02
4.56
34.9200
159.34
4.56
1.9500
8.90
4.56
514.0000
2,343.84
4.56
76.1300
347.00
4.56
4.2100
19.18
4.56
18.4900
84.24
4.56
85.8300
390.96
4.55
5.4100
24.64
4.55
5.7600
26.23
4.55
5.7700
26.27
4.55
25.9500
118.10
4.55
893.7100
4,066.38
4.55
4.6500
21.15
4.55
11.2400
51.12
4.55
2.2700
10.32
4.55
48.3200
219.66
4.54
39.9000
181.31
4.54
3.7800
17.17
4.54
10.6900
48.54
4.54
11,801.5900
53,579.22
4.54
1.6300
7.40
4.54
10.0700
45.70
4.54
25.8200
117.15
4.54
5.7000
25.86
4.54
51.6900
234.41
4.53
31.6300
143.28
4.53
7.0600
31.97
4.53
179.7300
813.64
4.53
4.8100
21.77
4.53
91.7900
415.35
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
234.1500
1,058.36
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
6.9800
31.52
4.52
43.0600
194.42
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
1.7600
7.94
4.51
1.6300
7.35
4.51
34.0000
153.20
4.51
9.7800
44.06
4.50
8.0700
36.35
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
8,322.4600
37,451.07
4.50
1,301.0900
5,853.60
4.50
3,996.0300
17,974.14
4.50
3.7900
17.04
4.50
3.5200
15.83
4.50
86.8200
390.26
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
1.9400
8.71
4.49
1,929.6000
8,665.83
4.49
256.1600
1,150.16
4.49
212.0600
951.94
4.49
18.8900
84.78
4.49
27.8900
125.14
4.49
30.6000
137.27
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
35.3200
158.23
4.48
154.8600
693.62
4.48
13.6400
61.08
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
3.5600
15.92
4.47
304.2100
1,359.82
4.47
63.2400
282.62
4.47
56.7600
253.60
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
12.1100
54.05
4.46
7.0300
31.36
4.46
19.1900
85.59
4.46
3.4800
15.52
4.46
10.5400
46.98
4.46
123.1500
548.76
4.46
5.3100
23.66
4.45
1.2800
5.70
4.45
1.4600
6.50
4.45
274.6500
1,222.47
4.45
924.7100
4,114.96
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
41.0600
182.59
4.45
2.0500
9.11
4.45
5.6100
24.94
4.44
4.3300
19.24
4.44
8.0900
35.94
4.44
24.1900
107.43
4.44
235.3500
1,044.95
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
1.6000
7.09
4.43
3.5700
15.83
4.43
323.0100
1,431.58
4.43
91.3800
404.81
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
11.4000
50.42
4.42
349.0200
1,542.67
4.42
4.4700
19.74
4.42
3.1300
13.82
4.42
22.6400
99.96
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
231.0100
1,019.22
4.41
2.5700
11.34
4.41
6,766.4200
29,839.91
4.41
5.8100
25.62
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
2,774.7100
12,208.72
4.40
45.7400
201.12
4.40
4.8200
21.19
4.40
180.2800
792.33
4.39
2.0600
9.05
4.39
349.5000
1,535.35
4.39
7.0300
30.88
4.39
7.0600
31.00
4.39
24.8700
109.18
4.39
1.7000
7.46
4.39
91.8900
403.21
4.39
6.7400
29.57
4.39
1.9300
8.46
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
468.1700
2,050.58
4.38
2.3500
10.29
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
88.5800
387.54
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
1.4600
6.38
4.37
124.4200
543.72
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
12.2300
53.40
4.37
706.0100
3,081.73
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
285.6300
1,245.35
4.36
11.8500
51.65
4.36
505.5300
2,203.10
4.36
9.5200
41.48
4.36
33.3800
145.40
4.36
188.8400
822.40
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
774.2400
3,367.94
4.35
6.6500
28.92
4.35
18.0700
78.57
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
164.3800
713.57
4.34
73.4500
318.77
4.34
27.8900
120.99
4.34
1.2500
5.42
4.34
8.2600
35.82
4.34
10.9400
47.42
4.33
3.1200
13.52
4.33
8.9300
38.69
4.33
20.3200
88.01
4.33
276.5000
1,197.25
4.33
7.8800
34.11
4.33
11.1800
48.39
4.33
23.2400
100.56
4.33
52.9700
229.15
4.33
63.4400
274.38
4.32
3.3800
14.62
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
10.4200
45.02
4.32
322.4500
1,392.98
4.32
137.9600
595.85
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
49.4100
213.06
4.31
4.0600
17.50
4.31
46.6800
201.19
4.31
8.3100
35.80
4.31
1.3600
5.86
4.31
5.1500
22.18
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
3,890.1900
16,727.82
4.30
1.6300
7.01
4.30
1,011.5200
4,347.51
4.30
246.9900
1,061.32
4.30
157.6900
677.44
4.30
39.4700
169.52
4.29
54.5900
234.41
4.29
27.8900
119.73
4.29
76.6500
328.98
4.29
8.3800
35.96
4.29
15.5800
66.84
4.29
25.4000
108.94
4.29
12.5800
53.94
4.29
62.0400
265.97
4.29
23.2800
99.75
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
35.4300
151.71
4.28
20.3200
86.97
4.28
1.9200
8.22
4.28
7.0100
29.99
4.28
10.0000
42.77
4.28
55.1400
235.78
4.28
67.5200
288.65
4.27
58.9100
251.78
4.27
20.9600
89.56
4.27
3.2600
13.92
4.27
271.1400
1,157.77
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.27
14.5200
61.93
4.26
10.8500
46.26
4.26
10.7800
45.96
4.26
11.9100
50.75
4.26
190.2800
810.59
4.26
23.6200
100.60
4.26
6.7100
28.57
4.26
13.5900
57.85
4.26
8.3900
35.71
4.26
15.7900
67.19
4.25
44.0100
187.17
4.25
16.2600
69.14
4.25
49.5200
210.51
4.25
2,445.9300
10,395.20
4.25
200.0000
849.80
4.25
31.5500
134.02
4.25
1.2200
5.18
4.25
7.7500
32.91
4.25
43.9000
186.36
4.24
41.0700
174.30
4.24
21.5700
91.52
4.24
36.2800
153.90
4.24
50.1500
212.69
4.24
223.1700
946.24
4.24
119.2700
505.59
4.24
1.2800
5.42
4.24
1.4300
6.06
4.24
4.1100
17.41
4.24
1,028.4100
4,355.32
4.23
18.7100
79.22
4.23
45.8800
194.21
4.23
15.5200
65.67
4.23
112.0200
473.84
4.23
6.7200
28.42
4.23
2.0600
8.71
4.23
249.1600
1,053.20
4.23
12.9800
54.85
4.23
110.9700
468.85
4.22
11.1700
47.18
4.22
2,401.0200
10,139.51
4.22
10.5700
44.63
4.22
1,425.0800
6,013.84
4.22
4.3800
18.47
4.22
4.9300
20.79
4.22
7.1300
30.06
4.22
25.5500
107.69
4.21
8.9800
37.84
4.21
36.0600
151.88
4.21
5.4100
22.78
4.21
179.3000
754.85
4.21
1.8500
7.79
4.21
23.9000
100.57
4.21
158.2000
665.55
4.21
14.5900
61.35
4.20
2.0700
8.70
4.20
25.1200
105.58
4.20
27.3000
114.71
4.20
15.2000
63.86
4.20
4,799.0100
20,155.84
4.20
55.0600
231.20
4.20
42.6700
179.13
4.20
450.7400
1,891.76
4.20
17.2900
72.55
4.20
99.1300
415.85
4.19
41.7600
175.14
4.19
322.7400
1,353.25
4.19
7.1400
29.93
4.19
2,226.4800
9,328.95
4.19
1,026.1900
4,297.68
4.19
24.0300
100.61
4.19
259.0900
1,084.55
4.19
1.7800
7.45
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
187.5500
784.33
4.18
9.9900
41.77
4.18
18.0800
75.57
4.18
102.5800
428.58
4.18
71.7900
299.87
4.18
3.7300
15.58
4.18
75.7000
316.05
4.17
9.8100
40.94
4.17
3.5700
14.89
4.17
17.9100
74.70
4.17
212.8500
887.58
4.17
45.9500
191.57
4.17
15.5300
64.73
4.17
2.1300
8.87
4.17
42.8600
178.51
4.16
13.1700
54.84
4.16
17.8100
74.14
4.16
2.1700
9.03
4.16
3.1300
13.02
4.16
283.7700
1,180.48
4.16
27.8900
115.99
4.16
67.0100
278.63
4.16
2.4400
10.14
4.16
8.1900
34.04
4.16
876.3600
3,641.28
4.15
178.6900
742.28
4.15
62.7000
260.39
4.15
508.3600
2,110.71
4.15
2.8400
11.79
4.15
8,848.0800
36,719.53
4.15
15,264.3400
63,331.75
4.15
1,449.2700
6,011.57
4.15
2.0100
8.34
4.15
2.9100
12.06
4.15
12.0600
49.99
4.14
21.6300
89.63
4.14
1.2600
5.22
4.14
36.1200
149.61
4.14
92.5500
383.25
4.14
231.4000
958.00
4.14
12.4000
51.32
4.14
44.7600
185.22
4.14
2.6200
10.84
4.14
912.9600
3,776.00
4.14
1.2600
5.21
4.13
10.0000
41.34
4.13
87.9100
363.33
4.13
3.3700
13.92
4.13
10.5900
43.75
4.13
10.3400
42.70
4.13
8.2900
34.23
4.13
4.4100
18.20
4.13
39.5500
163.22
4.13
229.4500
946.71
4.13
248.3100
1,024.28
4.12
882.7100
3,640.30
4.12
1.2700
5.24
4.12
364.7200
1,503.38
4.12
110.6700
456.07
4.12
1,198.5200
4,937.90
4.12
832.2400
3,428.00
4.12
470.7200
1,938.42
4.12
58.0900
239.16
4.12
638.4400
2,627.82
4.12
28.4600
117.11
4.11
844.2000
3,473.04
4.11
637.4800
2,621.96
4.11
10.6600
43.83
4.11
83.0500
341.42
4.11
1,699.9900
6,986.96
4.11
1,251.1900
5,141.14
4.11
473.8600
1,946.62
4.11
904.1600
3,713.39
4.11
7.2800
29.89
4.11
6.2500
25.66
4.10
905.7400
3,717.16
4.10
452.2000
1,855.38
4.10
557.8900
2,288.46
4.10
155.0800
635.98
4.10
2,001.3500
8,205.54
4.10
1,240.0100
5,082.80
4.10
4.2500
17.42
4.10
59.8600
245.25
4.10
1,337.8300
5,479.75
4.10
917.0200
3,755.20
4.09
944.5600
3,867.03
4.09
447.2200
1,830.47
4.09
54.9100
224.69
4.09
170.5200
697.60
4.09
1,810.7800
7,406.09
4.09
1,274.2400
5,210.37
4.09
378.3200
1,546.57
4.09
124.7500
509.85
4.09
79.9700
326.76
4.09
450.1900
1,839.03
4.08
1,357.0700
5,542.27
4.08
75.1000
306.63
4.08
1,045.9300
4,269.49
4.08
93.7000
382.39
4.08
1,043.2500
4,256.46
4.08
1,259.1600
5,136.11
4.08
7,240.3300
29,526.07
4.08
3,439.2600
14,021.86
4.08
727.8300
2,966.64
4.08
1,221.5500
4,977.82
4.07
2,826.2100
11,513.98
4.07
3,712.5800
15,121.34
4.07
1,482.2900
6,035.88
4.07
1,730.9000
7,046.49
4.07
665.4800
2,708.50
4.07
43.4400
176.76
4.07
4.07
114.8400
467.17
4.07
551.9600
2,244.82
4.07
1,170.4000
4,758.85
4.07
1,118.0300
4,544.79
4.06
1,799.9900
7,315.16
4.06
3,330.1500
13,530.40
4.06
2,473.7900
10,048.53
4.06
3,333.6000
13,537.75
4.06
1,748.6200
7,099.40
4.06
1,817.6300
7,377.76
4.06
1,514.5500
6,146.04
4.06
989.6100
4,014.85
4.06
1,495.9900
6,067.74
4.06
598.6700
2,427.61
4.05
1,639.4300
6,646.25
4.05
637.8000
2,585.00
4.05
1,177.7900
4,772.41
4.05
1,704.9400
6,906.71
4.05
2,066.8700
8,370.82
4.05
199.9700
809.68
4.05
1,514.8600
6,132.15
4.05
438.6500
1,775.22
4.05
1,185.8200
4,797.83
4.05
426.7300
1,726.12
4.04
880.3800
3,560.26
4.04
47.2500
191.03
4.04
1,237.5900
5,002.34
4.04
521.9200
2,109.08
4.04
692.7200
2,798.59
4.04
405.9600
1,639.67
4.04
1,832.9500
7,401.45
4.04
151.6300
612.13
4.04
410.8200
1,658.07
4.04
930.3000
3,753.76
4.03
46.6800
188.31
4.03
422.4900
1,703.90
4.03
18.1200
73.06
4.03
10.5800
42.65
4.03
415.5400
1,674.63
4.03
4.1100
16.56
4.03
4.5100
18.17
4.03
410.4200
1,652.76
4.03
407.4100
1,640.23
4.03
105.5200
424.72
4.02
391.2800
1,574.51
4.02
1.2700
5.11
4.02
4.5100
18.14
4.02
389.1000
1,564.57
4.02
111.2400
447.18
4.02
5.3300
21.42
4.02
365.8200
1,469.86
4.02
1.2800
5.14
4.02
113.9800
457.74
4.02
390.3900
1,567.42
4.01
1,267.1100
5,086.18
4.01
10.6300
42.66
4.01
6.6700
26.76
4.01
57.5200
230.71
4.01
188.1700
754.56
4.01
1.2500
5.01
4.01
4.3800
17.56
4.01
126.0400
505.04
4.01
871.4300
3,490.95
4.01
151.7900
607.92
4.00
72.9800
292.21
4.00
3.2500
13.01
4.00
3.1200
12.49
4.00
518.9600
2,076.36
4.00
566.0200
2,264.08
4.00
3.7000
14.80
4.00
12.8200
51.25
4.00
3.0200
12.07
4.00
51.4400
205.55
4.00
28,431.7100
113,584.68
3.99
17.1500
68.50
3.99
4.8400
19.33
3.99
17.5300
69.98
3.99
1,320.8700
5,271.59
3.99
1.7800
7.10
3.99
29.5200
117.73
3.99
27.2200
108.53
3.99
1,266.8500
5,049.66
3.99
100.6200
400.97
3.98
2.1000
8.37
3.98
1,268.0500
5,050.64
3.98
51.3900
204.63
3.98
461.7400
1,837.73
3.98
3.3500
13.33
3.98
12.1900
48.49
3.98
5,223.2200
20,772.75
3.98
114.5400
455.30
3.97
13.5700
53.93
3.97
12.9900
51.61
3.97
3.4100
13.54
3.97
144.8400
575.16
3.97
3,686.6300
14,635.92
3.97
89.4900
355.19
3.97
1,784.8600
7,082.32
3.97
16,703.6500
66,263.38
3.97
8.4800
33.63
3.97
110.5200
438.21
3.96
40.9400
162.25
3.96
2.0000
7.92
3.96
1.6300
6.46
3.96
1,153.9700
4,569.72
3.96
316.0000
1,251.04
3.96
86.9500
344.15
3.96
57.8400
228.87
3.96
102.5900
405.85
3.96
5.8700
23.22
3.95
27.8900
110.28
3.95
3.8800
15.34
3.95
176.2500
696.54
3.95
30.2700
119.60
3.95
2,030.7600
8,021.50
3.95
673.9100
2,661.27
3.95
2.1000
8.29
3.95
27.4600
108.38
3.95
132.8000
523.90
3.94
31.1000
122.66
3.94
5.2900
20.86
3.94
18.2700
72.02
3.94
9.6300
37.95
3.94
1,406.1400
5,540.19
3.94
289.4400
1,140.10
3.94
83.7500
329.81
3.94
513.0600
2,019.92
3.94
33.4300
131.55
3.93
6.3500
24.98
3.93
112.1900
441.13
3.93
13.4900
53.03
3.93
113.3600
445.50
3.93
2.1700
8.52
3.93
2.2200
8.72
3.93
1.3100
5.14
3.93
172.1500
675.69
3.92
9.0900
35.67
3.92
6.3700
24.99
3.92
149.1500
584.97
3.92
42.2200
165.54
3.92
123.0100
482.20
3.92
1.3300
5.21
3.92
50.9100
199.47
3.92
9.1800
35.96
3.92
9.0700
35.52
3.92
24.7100
96.74
3.91
1.3100
5.13
3.91
237.7900
930.23
3.91
18.1100
70.83
3.91
12.8700
50.32
3.91
9.5200
37.21
3.91
13.0900
51.16
3.91
45.5300
177.89
3.91
129.8100
507.04
3.91
32.2000
125.74
3.90
4.4000
17.18
3.90
4.3900
17.13
3.90
258.5100
1,008.71
3.90
3.3600
13.11
3.90
4,376.0000
17,066.40
3.90
94.8900
369.98
3.90
2.5700
10.02
3.90
2.5700
10.01
3.90
178.1000
693.70
3.89
1.4400
5.61
3.89
110.5800
430.49
3.89
12.8400
49.97
3.89
98.1900
382.06
3.89
25.7000
99.97
3.89
12.9400
50.32
3.89
129.1100
501.98
3.89
4.2900
16.68
3.89
3.4700
13.48
3.89
7.0200
27.27
3.88
2.4400
9.48
3.88
41.1600
159.74
3.88
281.7600
1,093.23
3.88
57.4500
222.85
3.88
429.6200
1,666.07
3.88
4.7800
18.53
3.88
2.8400
11.01
3.88
62.7300
243.08
3.87
7.6500
29.63
3.87
34.6800
134.28
3.87
21.8100
84.43
3.87
1.7800
6.89
3.87
37.3500
144.51
3.87
4.9000
18.95
3.87
12.9200
49.96
3.87
32.8400
126.96
3.86
2.7100
10.47
3.86
45.2500
174.80
3.86
15.6400
60.40
3.86
2.6600
10.27
3.86
113.9000
439.65
3.86
1.3700
5.29
3.86
571.4000
2,204.46
3.86
16.8400
64.95
3.86
1,156.6400
4,460.00
3.86
39.4000
151.89
3.85
14.8800
57.35
3.85
2.9100
11.21
3.85
6,684.7900
25,736.44
3.85
4.5700
17.59
3.85
4.4800
17.23
3.85
7.0600
27.15
3.85
4.6500
17.88
3.84
107.8500
414.36
3.84
58.9100
226.27
3.84
98.9200
379.85
3.84
45.9300
176.33
3.84
2.5700
9.86
3.84
363.3000
1,393.98
3.84
1.3100
5.03
3.84
13.1400
50.39
3.83
10.4300
39.99
3.83
30.2900
116.10
3.83
71.6900
274.72
3.83
401.9200
1,539.35
3.83
4.5000
17.23
3.83
5.3500
20.47
3.83
518.1300
1,982.37
3.83
72.1400
275.94
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
6.5300
24.96
3.82
3.1300
11.96
3.82
764.5600
2,920.62
3.82
23.6000
90.13
3.82
687.9900
2,626.75
3.82
526.1400
2,008.28
3.82
9.5200
36.33
3.82
2.8400
10.83
3.81
8.0500
30.70
3.81
500.0000
1,906.50
3.81
4.6800
17.84
3.81
1,764.0500
6,721.03
3.81
1.8100
6.89
3.81
59.9200
228.18
3.81
49.8500
189.78
3.81
7.8600
29.92
3.81
4.9500
18.83
3.80
9.9000
37.66
3.80
50.6600
192.66
3.80
1.6300
6.20
3.80
20,758.4700
78,882.19
3.80
66.8400
253.93
3.80
2.1700
8.24
3.80
1.4600
5.54
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
64.7400
245.43
3.79
130.3200
493.91
3.79
513.1900
1,943.96
3.79
2.0500
7.76
3.79
28.7800
108.93
3.78
21.5800
81.66
3.78
15.0900
57.09
3.78
12.2000
46.14
3.78
14.7400
55.73
3.78
925.9000
3,499.90
3.78
572.6900
2,163.05
3.78
4.0600
15.33
3.78
101.0800
381.58
3.77
4.3100
16.27
3.77
30.1500
113.76
3.77
50.6400
191.01
3.77
17.0000
64.11
3.77
101.5900
382.99
3.77
3.5400
13.34
3.77
74.0100
278.87
3.77
32.9200
124.01
3.77
54.8400
206.53
3.77
6.5600
24.70
3.76
4.6600
17.54
3.76
2.0600
7.75
3.76
32.2600
121.36
3.76
2.6800
10.08
3.76
1,182.5500
4,446.39
3.76
85.8800
322.82
3.76
1.9900
7.48
3.76
4.7900
18.00
3.76
247.0200
927.81
3.76
21.7600
81.71
3.75
16.9600
63.67
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
1.6300
6.11
3.75
9,344.0400
35,040.15
3.75
5.0300
18.86
3.75
2.6800
10.04
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
344.9200
1,291.04
3.74
1.3700
5.13
3.74
2.7100
10.14
3.74
161.0800
602.44
3.74
75.9400
283.94
3.74
7.5600
28.25
3.74
22.3700
83.57
3.74
14.4600
54.01
3.73
3.7200
13.89
3.73
1.6400
6.12
3.73
1,757.1600
6,554.21
3.73
48.3200
180.19
3.73
48.0100
178.98
3.73
6.1700
23.00
3.73
593.9200
2,212.95
3.73
89.6300
333.87
3.72
7.5700
28.19
3.72
4.1900
15.60
3.72
238.2600
886.80
3.72
4.2000
15.63
3.72
699.5500
2,602.33
3.72
10.0500
37.38
3.72
1.8100
6.73
3.72
1.7600
6.54
3.72
3.1000
11.52
3.72
33.2900
123.67
3.71
11.4600
42.56
3.71
8.8100
32.71
3.71
31.4300
116.67
3.71
4,059.8000
15,065.92
3.71
178.0300
660.49
3.71
5.3000
19.65
3.71
2.1000
7.78
3.71
42.8400
158.72
3.70
2.7800
10.29
3.70
6,203.5400
22,959.30
3.70
9,919.6200
36,702.59
3.70
15.0000
55.49
3.70
1,164.5600
4,306.54
3.70
13.6000
50.28
3.70
27.8900
103.08
3.70
30.9600
114.40
3.69
5.1000
18.84
3.69
619.3100
2,287.11
3.69
51.1600
188.88
3.69
112.0900
413.61
3.69
60.7300
224.03
3.69
100.0000
368.80
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
13.5700
49.99
3.68
21.7600
80.12
3.68
44.7500
164.72
3.68
1,487.4200
5,473.71
3.68
7.1600
26.34
3.68
573.8900
2,110.77
3.68
6.6100
24.30
3.68
5.7100
20.99
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
9.2700
34.05
3.67
1.7600
6.46
3.67
256.2100
940.55
3.67
27.5700
101.18
3.67
96.9100
355.56
3.67
101.1800
371.13
3.67
4.9900
18.30
3.67
15.7200
57.63
3.67
283.4000
1,038.66
3.66
2.4400
8.94
3.66
4.5700
16.74
3.66
587.7800
2,152.45
3.66
5.9600
21.82
3.66
884.2900
3,236.50
3.66
6.0000
21.95
3.66
2.0600
7.53
3.66
19.5400
71.44
3.66
214.6400
784.51
3.65
108.5300
396.57
3.65
3.1300
11.43
3.65
568.6700
2,075.65
3.65
13.4200
48.97
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
12.0300
43.84
3.64
4.4000
16.03
3.64
1.4800
5.39
3.64
515.2000
1,875.84
3.64
333.2200
1,212.92
3.64
84.8500
308.77
3.64
42.8100
155.74
3.64
54.8200
199.38
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
16.7300
60.78
3.63
1.4600
5.30
3.63
32.4200
117.72
3.63
13.6900
49.69
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
6.5400
23.72
3.63
2.3000
8.34
3.63
68.4400
248.10
3.62
23.0100
83.37
3.62
17.9700
65.07
3.62
5,970.2200
21,612.20
3.62
85.0400
307.76
3.62
138.2200
500.08
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
22.1300
79.96
3.61
17.1100
61.80
3.61
27.6900
99.99
3.61
191.0700
689.76
3.61
45.2000
163.13
3.61
48.5000
174.99
3.61
178.5200
643.92
3.61
138.6500
499.97
3.61
416.0800
1,499.97
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
15.0000
54.03
3.60
10.4700
37.70
3.60
28,613.1400
103,007.30
3.60
6.9400
24.98
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
13.4000
48.17
3.59
2.4400
8.77
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
287.3400
1,031.55
3.59
27.8900
100.10
3.59
12.6400
45.35
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.5100
8.99
3.58
4.0600
14.54
3.58
16.5300
59.19
3.58
133.2200
476.93
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
30.1600
107.79
3.57
16.8800
60.31
3.57
6.1400
21.93
3.57
2.4200
8.64
3.57
99.9000
356.64
3.57
6.8700
24.51
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
613.9900
2,185.80
3.56
30.3300
107.94
3.56
143.5500
510.75
3.56
7.3500
26.14
3.55
3.9900
14.18
3.55
18.4400
65.52
3.55
9.6100
34.13
3.55
2.1700
7.71
3.55
7,967.6100
28,285.02
3.55
1.7100
6.07
3.55
60.4400
214.44
3.55
13.6700
48.49
3.54
61.4600
217.81
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
121.3000
429.04
3.54
98.5900
348.61
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
545.5200
1,920.23
3.52
204.9100
720.87
3.52
2.1700
7.63
3.52
5.6800
19.97
3.51
35.5100
124.78
3.51
52.7200
185.21
3.51
525.3300
1,844.96
3.51
26.6100
93.43
3.51
1,459.8400
5,124.04
3.51
2.8400
9.97
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
Recent Trades
Price
Size
Time
4.0680
1.2300
05:32:14
4.0680
1.2300
05:32:14
4.0680
185.0000
05:32:14
4.0680
13.0000
05:32:14
4.0680
1.8500
05:32:14
4.0680
41.5900
05:32:14
4.0680
59.0800
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
3.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
3.0000
05:32:14
4.0680
3.0000
05:32:14
4.0680
3.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
3.0000
05:32:14
4.0680
9.0000
05:32:14
4.0680
3.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
3.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
3.0000
05:32:14
4.0680
3.0000
05:32:14
4.0680
3.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
5.0000
05:32:14
4.0680
2.0000
05:32:14
4.0680
5.0000
05:32:14
4.0670
3.5700
05:32:14
4.0670
1.2600
05:32:15
4.0670
1.3600
05:32:15
4.0660
1.8500
05:32:16
4.0660
1.2600
05:32:16
4.0660
1.3600
05:32:16
4.0660
1.8500
05:32:16
4.0660
1.2300
05:32:16
4.0660
13.0000
05:32:16
4.0660
28.0400
05:32:16
4.0680
1.3000
05:32:19
4.0670
31.1300
05:32:25
4.0670
10.0000
05:32:25
4.0680
7.8700
05:32:25
4.0680
31.1300
05:32:25
4.0680
1.2300
05:32:25
4.0680
118.6600
05:32:25
4.0680
1.2600
05:32:25
4.0680
41.6500
05:32:25
4.0680
1.8500
05:32:25
4.0680
10.0000
05:32:25
4.0690
1.2300
05:32:25
4.0690
67.4400
05:32:25
4.0690
1.8500
05:32:25
4.0690
1.2600
05:32:25
4.0690
105.8100
05:32:25
4.0690
71.7500
05:32:25
4.0690
1.8500
05:32:25
4.0690
1.3600
05:32:25
4.0690
12.3000
05:32:25
4.0700
2.0000
05:32:25
4.0700
1.1800
05:32:25
4.0700
1.2600
05:32:25
4.0700
0.5600
05:32:25
4.0700
0.6700
05:32:25
4.0700
2.3300
05:32:25
4.0700
3.0000
05:32:25
4.0700
3.0000
05:32:25
4.0700
3.0000
05:32:25
4.0700
8.9400
05:32:25
4.0700
40.0600
05:32:25
4.0690
13.0000
05:32:28
4.0690
1.2300
05:32:28
4.0680
1.2300
05:32:29
4.0680
1.2500
05:32:29
4.0680
1.2600
05:32:29
4.0680
1.8500
05:32:29
4.0680
77.7600
05:32:29
4.0680
31.1300
05:32:34
4.0690
33.8600
05:32:34
4.0690
31.1300
05:32:34
4.0690
39.7700
05:32:34
4.0690
2.4100
05:32:34
4.0690
1.2300
05:32:34
4.0690
45.3600
05:32:34