English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.19
Open
3.18300000
Low
3.10500000
High
3.22700000
Vol
1,902,999
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.09
1.3700
5.60
4.09
2.7600
11.28
4.09
120.0200
490.28
4.08
2.3900
9.76
4.08
2.3700
9.68
4.08
1.2700
5.18
4.08
9.4300
38.48
4.08
68.0800
277.77
4.08
11.9000
48.54
4.08
2.0600
8.40
4.08
12.0600
49.16
4.08
17.0200
69.36
4.07
17.1600
69.91
4.07
1.3500
5.50
4.07
24.4300
99.48
4.07
1.6300
6.64
4.07
21.0300
85.59
4.07
3.7300
15.18
4.07
6.0400
24.57
4.07
2.5700
10.45
4.07
27.1800
110.51
4.07
1.7800
7.24
4.06
1.7100
6.95
4.06
220.0000
893.20
4.06
12.1800
49.44
4.06
7.8600
31.90
4.06
40.7300
165.24
4.06
24.6900
100.14
4.06
1,213.4900
4,920.70
4.05
10.8700
44.06
4.05
23.3400
94.57
4.05
10,697.2600
43,323.90
4.05
7.1700
29.03
4.05
11.6400
47.12
4.05
4.7400
19.18
4.05
3.5100
14.20
4.04
13.8300
55.93
4.04
25.0900
101.44
4.04
25.2800
102.18
4.04
13.5700
54.84
4.04
381.7500
1,542.27
4.04
30.0100
121.21
4.04
8.1200
32.76
4.03
26.1400
105.45
4.03
16.5600
66.79
4.03
192.0300
773.88
4.03
2.9100
11.72
4.03
2.8200
11.36
4.03
20.0300
80.62
4.02
45.0200
181.16
4.02
11.8000
47.47
4.02
14.8000
59.51
4.02
103.0000
414.06
4.02
1.6500
6.63
4.02
358.9700
1,441.98
4.02
7.5000
30.12
4.02
2.9200
11.72
4.01
1.8500
7.43
4.01
337.5100
1,354.43
4.01
779.3800
3,126.87
4.01
8.2400
33.05
4.01
79.7200
319.68
4.01
41.7000
167.13
4.01
12.5500
50.29
4.01
11.3000
45.26
4.00
2.3500
9.40
4.00
38,160.9200
152,643.68
4.00
25.2400
100.93
4.00
81.4600
325.68
4.00
3.0600
12.23
4.00
6.4500
25.77
4.00
9,990.0000
39,910.05
3.99
36.6000
146.18
3.99
28.6100
114.24
3.99
17.5300
69.98
3.99
27.2900
108.91
3.99
1,744.3300
6,959.88
3.99
34.9600
139.46
3.99
127.5600
508.71
3.99
249.2400
993.72
3.99
37.7800
150.59
3.99
30.0000
119.55
3.98
23.0000
91.63
3.98
112.1800
446.81
3.98
3,397.1400
13,527.41
3.98
15.3800
61.23
3.98
457.7300
1,821.77
3.98
12.6500
50.30
3.98
99.4800
395.43
3.97
179.8300
714.64
3.97
3.4400
13.67
3.97
101.3700
402.64
3.97
2.0500
8.14
3.97
116.4800
462.43
3.97
27.9300
110.85
3.97
3.9500
15.67
3.96
186.8500
740.67
3.96
2.3900
9.47
3.96
7.1700
28.41
3.96
150.8700
597.60
3.96
123.3800
488.58
3.96
221.6700
877.59
3.96
9.5200
37.67
3.96
2.8000
11.08
3.96
13.4200
53.08
3.95
4.7500
18.78
3.95
1.2700
5.02
3.95
25.9000
102.33
3.95
2,469.7900
9,755.67
3.95
70.3800
277.93
3.95
2.7900
11.01
3.95
1.7800
7.02
3.94
28.7500
113.39
3.94
44.4400
175.23
3.94
2.0500
8.08
3.94
3,155.5700
12,432.95
3.94
14.2300
56.05
3.94
2.3700
9.33
3.94
6.3700
25.08
3.94
5.1600
20.31
3.94
505.1200
1,987.65
3.93
1.6300
6.41
3.93
17.3200
68.12
3.93
4.9700
19.54
3.93
14.6100
57.43
3.93
4.0800
16.03
3.93
12.8000
50.29
3.93
39.9900
157.04
3.93
27.2600
107.00
3.92
68.9700
270.64
3.92
16.0300
62.87
3.92
1.3800
5.41
3.92
1.8000
7.05
3.92
4.1700
16.33
3.91
12.8500
50.28
3.91
25.7000
100.51
3.91
6.1500
24.05
3.91
9.5200
37.21
3.91
14.5100
56.71
3.91
26.9100
105.14
3.91
297.8300
1,163.32
3.91
22.9100
89.46
3.90
4.4000
17.18
3.90
5.7100
22.29
3.90
2.3500
9.17
3.90
5.5400
21.61
3.90
9,247.6800
36,065.95
3.90
68.8500
268.45
3.90
100.2000
390.58
3.90
12.9000
50.27
3.90
2.5700
10.01
3.89
1.3600
5.30
3.89
18.6500
72.59
3.89
2.3900
9.30
3.89
1,554.3800
6,046.54
3.89
3.7000
14.39
3.89
285.1600
1,108.70
3.89
3.8300
14.88
3.89
3.4900
13.56
3.88
733.7800
2,850.00
3.88
13.5800
52.73
3.88
15.0700
58.50
3.88
3.4400
13.35
3.88
235.5900
914.09
3.88
7.1700
27.81
3.88
20.0700
77.77
3.87
94.1200
364.62
3.87
3.4600
13.40
3.87
3.1000
12.00
3.87
6.4600
25.00
3.87
4.9500
19.15
3.87
4.4500
17.21
3.87
15.5800
60.25
3.87
5.2400
20.26
3.87
51.0500
197.31
3.86
27.9800
108.09
3.86
1.4500
5.60
3.86
6.0900
23.51
3.86
267.3000
1,031.78
3.86
1.3700
5.28
3.86
1.8500
7.13
3.86
3.4100
13.15
3.85
1.7600
6.78
3.85
11.4800
44.22
3.85
14.3600
55.30
3.85
2,153.3100
8,290.24
3.85
66.4000
255.57
3.85
2.1200
8.16
3.85
10,416.1000
40,060.32
3.85
101.8100
391.46
3.84
32.8600
126.31
3.84
2.5500
9.80
3.84
10.5900
40.68
3.84
30.7900
118.23
3.84
2.5700
9.86
3.84
4.4000
16.88
3.84
1.3300
5.10
3.84
14.7100
56.41
3.83
28.7200
110.11
3.83
40.0600
153.55
3.83
57.3800
219.88
3.83
48.6800
186.44
3.83
293.3000
1,123.05
3.83
1.6300
6.24
3.83
4.2600
16.30
3.83
74.8900
286.45
3.82
82.2600
314.56
3.82
131.5700
502.99
3.82
28.2400
107.93
3.82
2.3900
9.13
3.82
299.5600
1,144.32
3.82
6.3300
24.16
3.82
9.5200
36.33
3.82
5.2700
20.11
3.81
2.1200
8.08
3.81
5.0300
19.17
3.81
46.0200
175.34
3.81
1.8100
6.89
3.81
1.7600
6.70
3.81
3.6000
13.71
3.81
24.0000
91.34
3.81
145.7600
554.62
3.80
3.8500
14.64
3.80
9.7300
36.98
3.80
30,162.9200
114,619.10
3.80
245.1300
931.25
3.80
4.5700
17.36
3.80
3.3600
12.76
3.80
8.1400
30.90
3.80
147.8900
561.24
3.79
5.2800
20.03
3.79
17.2000
65.24
3.79
2.4500
9.29
3.79
11.9500
45.30
3.79
10.9300
41.42
3.79
203.3100
770.34
3.79
61.3200
232.28
3.79
3.8000
14.39
3.79
34.9000
132.10
3.78
1.3300
5.03
3.78
2.2000
8.32
3.78
2.5700
9.72
3.78
502.0600
1,897.79
3.78
2.1200
8.01
3.78
87.2400
329.59
3.78
862.1600
3,256.38
3.78
68.0900
257.11
3.78
27.1500
102.49
3.77
2.3500
8.87
3.77
4.4000
16.60
3.77
29.2700
110.41
3.77
23.0300
86.85
3.77
5.3300
20.09
3.77
7.0000
26.38
3.77
15.0000
56.49
3.77
5.7500
21.65
3.76
7.9900
30.07
3.76
12.0400
45.29
3.76
7.8400
29.49
3.76
37.8300
142.24
3.76
12.8700
48.37
3.76
19.7300
74.11
3.76
36.3500
136.49
3.75
1.8100
6.79
3.75
4.1600
15.61
3.75
68.7900
258.10
3.75
1.6300
6.11
3.75
6,023.7200
22,588.95
3.75
19.6000
73.48
3.75
9.5900
35.94
3.75
2.1800
8.17
3.75
10.2200
38.28
3.75
128.2000
480.11
3.74
1,375.4700
5,149.76
3.74
1.7100
6.40
3.74
3.7100
13.88
3.74
259.8600
971.88
3.74
10.1100
37.77
3.74
6.7400
25.17
3.73
2,840.6100
10,606.84
3.73
3.0200
11.27
3.73
23.0400
85.99
3.73
1.3900
5.19
3.73
136.0200
507.35
3.73
1.7600
6.56
3.73
71.3900
266.14
3.73
2.1200
7.90
3.73
846.2900
3,153.28
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
300.0000
1,116.90
3.72
1,033.7400
3,847.58
3.72
38.8900
144.71
3.72
208.5900
775.95
3.72
4.5300
16.85
3.72
5.2900
19.67
3.72
1.7600
6.54
3.72
7.2400
26.90
3.71
7.1700
26.63
3.71
300.2300
1,114.75
3.71
52.8300
196.05
3.71
209.6900
777.95
3.71
1.6200
6.01
3.71
2.3900
8.86
3.71
3.5500
13.16
3.71
30.5700
113.26
3.70
93.3900
345.92
3.70
1.3800
5.11
3.70
2.7900
10.33
3.70
1.6000
5.92
3.70
26,465.3900
97,921.94
3.70
2.8100
10.39
3.70
47.1000
174.18
3.70
2.2100
8.17
3.70
5.4400
20.11
3.70
18.8500
69.65
3.69
30.5600
112.89
3.69
10.6900
39.47
3.69
9.5900
35.40
3.69
10.8600
40.07
3.69
13.4100
49.47
3.69
57.0400
210.25
3.69
4.8400
17.84
3.68
1.5300
5.64
3.68
216.2700
796.52
3.68
91.3600
336.30
3.68
1,083.8900
3,988.72
3.68
273.6400
1,006.72
3.68
60.8600
223.84
3.68
39.4400
145.02
3.68
26.0000
95.58
3.68
84.7900
311.60
3.67
40.4300
148.54
3.67
2.1800
8.01
3.67
4.8100
17.66
3.67
1.7200
6.31
3.67
4,630.0200
16,992.17
3.67
8.4100
30.86
3.67
1.5300
5.61
3.67
3.9800
14.59
3.67
17.8700
65.51
3.66
11.1700
40.93
3.66
4.2000
15.38
3.66
4.9500
18.13
3.66
2.7400
10.03
3.66
109.0000
398.94
3.66
8.6400
31.61
3.66
6.3700
23.30
3.66
68.4600
250.36
3.66
2.3300
8.52
3.66
2.8800
10.53
3.65
3.8700
14.14
3.65
1.5300
5.59
3.65
3.5500
12.96
3.65
347.5700
1,268.98
3.65
1,519.7400
5,547.05
3.65
13.2000
48.17
3.65
1.4400
5.25
3.65
2.1800
7.95
3.65
96.1400
350.43
3.64
2.1800
7.94
3.64
7.1100
25.90
3.64
21.4500
78.12
3.64
324.9100
1,183.00
3.64
4.4400
16.16
3.64
23.6400
86.03
3.64
91.5800
333.17
3.64
36.8500
134.02
3.64
1.6600
6.04
3.64
80.7900
293.67
3.63
264.7400
962.07
3.63
1.4600
5.30
3.63
4.7900
17.40
3.63
7.4100
26.91
3.63
1,557.5900
5,654.05
3.63
3.2800
11.90
3.63
3.2100
11.65
3.63
3.4700
12.59
3.63
3.7500
13.60
3.63
316.2300
1,146.33
3.62
20.3400
73.71
3.62
93.1100
337.34
3.62
10.2900
37.27
3.62
20.0200
72.49
3.62
1,432.6100
5,186.05
3.62
165.6800
599.60
3.62
5.2700
19.07
3.62
15.7200
56.86
3.62
1.5000
5.42
3.62
476.5800
1,722.84
3.61
4.2000
15.18
3.61
80.2300
289.71
3.61
540.2400
1,950.27
3.61
3.4800
12.56
3.61
121.6500
438.91
3.61
319.4300
1,152.18
3.61
2.1200
7.64
3.61
13.8000
49.75
3.60
3.1000
11.17
3.60
46.1000
166.01
3.60
33,687.8500
121,276.26
3.60
1.8000
6.48
3.60
234.5700
843.98
3.60
9.4200
33.88
3.60
5.9000
21.22
3.59
10.0700
36.19
3.59
9.5200
34.21
3.59
416.4000
1,495.71
3.59
469.2500
1,685.08
3.59
4,444.3000
15,955.04
3.59
37.1300
133.26
3.59
1,531.2700
5,494.20
3.59
84.5500
303.28
3.59
59.6000
213.73
3.59
8.5700
30.72
3.58
37.7900
135.44
3.58
9.9400
35.62
3.58
5.5300
19.81
3.58
2.5700
9.20
3.58
7,190.9300
25,743.53
3.58
83.2400
297.92
3.58
2.4500
8.77
3.58
1,402.7400
5,017.60
3.58
1,407.2400
5,032.29
3.58
729.6200
2,608.39
3.57
705.4700
2,521.35
3.57
705.1700
2,519.57
3.57
1,111.3300
3,969.67
3.57
728.5300
2,601.58
3.57
1,241.4200
4,431.87
3.57
424.4600
1,514.90
3.57
553.5300
1,975.00
3.57
515.3400
1,838.22
3.57
531.4200
1,895.04
3.57
2,959.6800
10,551.26
3.56
446.8700
1,592.64
3.56
145.6200
518.84
3.56
15.5500
55.39
3.56
11.7100
41.70
3.56
288.9200
1,028.56
3.56
39.6500
141.11
3.56
7.6500
27.22
3.56
34.2000
121.65
3.56
19.5000
69.34
3.56
97.3800
346.19
3.55
142.5300
506.55
3.55
457.6700
1,626.10
3.55
10.9400
38.86
3.55
2.9700
10.55
3.55
15,460.4100
54,884.46
3.55
14.7800
52.45
3.55
2,155.4400
7,647.50
3.55
266.1800
944.14
3.55
1,029.5500
3,650.78
3.55
1,610.6600
5,709.79
3.54
17.5400
62.16
3.54
9.9300
35.18
3.54
591.6900
2,095.77
3.54
871.0100
3,084.25
3.54
3,007.2800
10,645.77
3.54
100.1700
354.50
3.54
4.3200
15.28
3.54
1,039.9300
3,678.23
3.54
299.8700
1,060.34
3.54
526.8000
1,862.24
3.53
3.1900
11.27
3.53
2,438.0800
8,613.74
3.53
554.5000
1,958.49
3.53
6.8700
24.26
3.53
740.7600
2,614.88
3.53
2,010.0300
7,093.40
3.53
186.0500
656.38
3.53
5.1200
18.06
3.53
719.3400
2,536.39
3.53
2,568.9400
9,055.51
3.52
586.8900
2,068.20
3.52
728.2100
2,565.48
3.52
8,421.7900
29,661.54
3.52
2,640.1000
9,295.79
3.52
2,981.8300
10,496.04
3.52
1,981.6200
6,973.32
3.52
2,300.5700
8,093.41
3.52
999.2300
3,514.29
3.52
182.2600
640.83
3.52
1,874.9700
6,590.52
3.51
3,087.0600
10,847.93
3.51
2,271.8500
7,981.01
3.51
627.7900
2,204.80
3.51
3,345.3600
11,745.56
3.51
3,123.7800
10,964.47
3.51
4,541.4600
15,935.98
3.51
5,006.9000
17,564.21
3.51
4,425.7300
15,521.04
3.51
4,709.2800
16,510.74
3.51
8,904.5100
31,210.31
3.50
10,004.3100
35,055.10
3.50
7,012.2500
24,563.91
3.50
4,920.8800
17,232.92
3.50
3,691.5600
12,924.15
3.50
1,697.9400
5,942.79
3.19
3.50
31.0100
108.50
3.50
2,209.3500
7,728.31
3.50
3,576.5500
12,507.20
3.50
2,978.9600
10,414.44
3.50
3,268.8900
11,424.77
3.49
3,990.8800
13,944.13
3.49
2,308.4900
8,063.56
3.49
2,580.8000
9,012.15
3.49
1,675.7600
5,850.08
3.49
1,444.2400
5,040.40
3.49
1,178.5900
4,112.10
3.49
1,380.2200
4,814.21
3.49
5,353.0000
18,665.91
3.49
3,672.5200
12,802.40
3.49
6,632.2200
23,113.29
3.48
1,122.7300
3,911.59
3.48
1,026.1200
3,573.98
3.48
5,412.7800
18,847.30
3.48
1,047.9600
3,647.95
3.48
1,086.4900
3,780.99
3.48
1,751.1000
6,092.08
3.48
5,395.3700
18,765.10
3.48
963.9800
3,351.76
3.48
1,294.6400
4,500.17
3.48
1,249.5000
4,342.01
3.47
2,273.9600
7,899.74
3.47
1,652.3000
5,738.44
3.47
1,056.3200
3,667.54
3.47
1,742.6700
6,048.81
3.47
1,029.6000
3,572.71
3.47
95.4600
331.15
3.47
1,005.7500
3,487.94
3.47
732.3700
2,539.13
3.47
1,088.8000
3,773.78
3.47
1,120.6700
3,883.12
3.46
99.1500
343.46
3.46
99.4600
344.43
3.46
738.0200
2,555.03
3.46
123.1100
426.08
3.46
120.0500
415.37
3.46
989.8800
3,423.99
3.46
671.1300
2,320.77
3.46
3.2300
11.17
3.46
13.6300
47.11
3.46
150.3400
519.42
3.45
7.1700
24.77
3.45
69.6300
240.43
3.45
33.8900
116.99
3.45
1,076.9900
3,716.69
3.45
53.8300
185.71
3.45
644.3700
2,222.43
3.45
7.5600
26.07
3.45
655.5700
2,259.75
3.45
685.6500
2,362.75
3.45
15.6900
54.05
3.44
454.0400
1,563.71
3.44
1.4900
5.13
3.44
7.2100
24.82
3.44
1,503.2700
5,172.75
3.44
7,662.4000
26,358.66
3.44
1.4900
5.12
3.44
655.0100
2,251.92
3.44
1,495.0700
5,138.56
3.44
11.9300
40.99
3.44
48.0000
164.88
3.43
873.6400
3,000.08
3.43
9.1100
31.27
3.43
8.9200
30.61
3.43
82.2900
282.34
3.43
8.1800
28.06
3.43
444.6100
1,524.57
3.43
8.6400
29.62
3.43
662.2400
2,269.50
3.43
5.4000
18.50
3.43
47.0200
161.04
3.42
157.6800
539.90
3.42
1,498.0500
5,127.83
3.42
21.7800
74.53
3.42
13.5500
46.34
3.42
648.4400
2,217.02
3.42
2.4200
8.27
3.42
9.4500
32.29
3.42
2.1200
7.24
3.42
548.6900
1,873.78
3.41
4.5700
15.60
3.41
9.7400
33.24
3.41
3.6500
12.45
3.41
1,502.6500
5,125.54
3.41
1,787.9200
6,096.81
3.41
70.7800
241.29
3.41
256.4500
873.98
3.41
11.7900
40.17
3.41
149.1800
508.11
3.41
1.7700
6.03
3.40
2.3300
7.93
3.40
8.7400
29.73
3.40
1,230.5300
4,185.03
3.40
4,950.6700
16,832.28
3.40
3.8900
13.22
3.40
2.1800
7.41
3.40
1.8500
6.28
3.40
1.7700
6.01
3.40
7.3500
24.95
3.39
5.8900
19.99
3.39
3.2500
11.03
3.39
21.5400
73.06
3.39
2.4100
8.17
3.39
543.4200
1,842.19
3.39
15.9200
53.95
3.39
684.9700
2,320.68
3.39
514.7000
1,743.29
3.39
448.4100
1,518.32
3.39
69.6700
235.83
3.38
1.7800
6.02
3.38
48.3600
163.60
3.38
7.3100
24.72
3.38
6.4700
21.88
3.38
1,177.5200
3,980.02
3.38
11.9900
40.51
3.38
25.8100
87.19
3.38
78.9200
266.51
3.38
16,219.9900
54,758.69
3.38
77.3100
260.92
3.37
3.9400
13.29
3.37
13.8300
46.65
3.37
451.7700
1,523.37
3.37
16.0000
53.94
3.37
13.6800
46.10
3.37
32.7800
110.40
3.37
104.2400
350.98
3.37
285.1800
959.92
3.37
82.3900
277.24
3.36
1,168.8200
3,931.91
3.36
519.8100
1,748.12
3.36
12.1100
40.70
3.36
382.2000
1,284.19
3.36
22.2400
74.70
3.36
1,488.9800
4,999.99
3.36
493.1800
1,655.61
3.36
19.1800
64.37
3.36
76.5700
256.89
3.35
50.8600
170.58
3.35
6.3000
21.12
3.35
2.5700
8.61
3.35
8,518.5300
28,537.08
3.35
4.2400
14.20
3.35
1.8000
6.03
3.35
9.6900
32.43
3.35
896.5900
2,999.99
3.35
6.9300
23.18
3.34
161.6300
540.49
3.34
468.8700
1,567.43
3.34
5.6100
18.75
3.34
1.6300
5.45
3.34
1,532.9300
5,119.99
3.34
16.5000
55.08
3.34
1.8100
6.04
3.34
2,949.6200
9,836.98
3.33
89.3100
297.76
3.33
285.9100
952.94
3.33
197.6000
658.40
3.33
253.9700
845.72
3.33
455.1900
1,515.33
3.33
1,502.4000
4,999.99
3.33
2.1800
7.25
3.33
4.7200
15.70
3.33
28.4900
94.73
3.32
74.3700
247.13
3.32
244.1600
811.10
3.32
16.2400
53.93
3.32
642.6900
2,133.73
3.32
22.5500
74.82
3.32
21.8600
72.51
3.32
7.6400
25.33
3.32
449.3400
1,489.56
3.31
1,242.8100
4,117.43
3.31
261.4000
865.76
3.31
86.9200
287.79
3.31
474.1100
1,569.30
3.31
6.9100
22.87
3.31
24.7900
82.01
3.31
13.8800
45.90
3.31
101.0700
334.14
3.31
2.3900
7.90
3.30
21.0900
69.68
3.30
18.9500
62.59
3.30
13.7800
45.50
3.30
69.4300
229.19
3.30
12,101.9000
39,936.27
3.30
1.5200
5.01
3.30
160.0000
527.36
3.30
28.6000
94.24
3.29
1.8300
6.03
3.29
7.7600
25.55
3.29
10.3300
34.01
3.29
1.8500
6.09
3.29
551.2500
1,813.61
3.29
196.5600
646.49
3.29
892.8300
2,935.63
3.29
450.4800
1,480.28
3.29
1,019.8500
3,350.21
3.28
6.9800
22.92
3.28
15.5900
51.18
3.28
6.1100
20.05
3.28
3.4100
11.19
3.28
1,698.4600
5,570.95
3.28
101.4400
332.52
3.28
349.2100
1,144.36
3.28
9.5800
31.38
3.28
21.1700
69.33
3.27
444.5500
1,455.01
3.27
11.1900
36.61
3.27
1,008.4400
3,298.61
3.27
131.4800
429.94
3.27
13.0500
42.66
3.27
4.3300
14.15
3.27
89.2000
291.42
3.27
42.5700
139.03
3.27
10.9600
35.78
3.26
2.9100
9.50
3.26
18.5000
60.37
3.26
4.5400
14.81
3.26
202.5400
660.48
3.26
639.5700
2,085.00
3.26
96.1700
313.42
3.26
11.2800
36.75
3.26
304.3600
991.30
3.26
86.5300
281.74
3.26
353.2000
1,149.67
3.25
7.7900
25.35
3.25
1.7600
5.73
3.25
153.7700
500.06
3.25
338.5400
1,100.59
3.25
9,588.3800
31,162.24
3.25
3.3300
10.82
3.25
30.0000
97.44
3.25
6.8000
22.08
3.25
87.8500
285.16
3.25
10.3000
33.42
3.24
1.6200
5.26
3.24
11.7200
38.01
3.24
529.7800
1,717.55
3.24
270.6000
877.01
3.24
1,633.1600
5,291.44
3.24
116.7800
378.25
3.24
3.5300
11.43
3.24
2.5700
8.32
3.24
4.3900
14.21
3.24
595.3500
1,925.96
3.23
2.1800
7.05
3.23
628.0400
2,030.45
3.23
500.2200
1,616.71
3.23
2.8100
9.08
3.23
886.9900
2,864.98
3.23
1.6300
5.26
3.23
26.6700
86.09
3.23
13.9900
45.15
3.23
9.2900
29.97
3.23
606.7600
1,956.80
3.22
100.0900
322.69
3.22
30.6900
98.91
3.22
26.7200
86.09
3.22
21.3900
68.90
3.22
114.1600
367.60
3.22
108.7200
349.97
3.22
1,041.3700
3,351.13
3.22
30.0000
96.51
3.22
13.7200
44.12
3.22
103.8900
334.01
3.21
30.3500
97.54
3.21
512.3100
1,646.05
3.21
10.7900
34.66
3.21
19.9900
64.19
3.21
843.9400
2,709.05
3.21
16.2400
52.11
3.21
854.0500
2,739.79
3.21
63.0800
202.30
3.21
4.5700
14.65
3.21
84.6200
271.21
3.20
1.8800
6.02
3.20
486.1200
1,557.04
3.20
135.4200
433.61
3.20
200.0000
640.20
3.20
13,770.5900
44,065.89
3.20
20.0000
63.98
3.20
2,779.1200
8,887.63
3.20
3.5500
11.35
3.20
19.4100
62.01
3.19
68.0600
217.38
3.19
33.3200
106.39
3.19
96.8400
309.02
3.19
1,287.8100
4,108.11
3.19
55.2100
176.06
3.19
312.3500
995.77
3.19
4.8400
15.43
3.19
41.4100
131.93
3.19
10.2000
32.49
3.18
13.7900
43.91
3.18
1.7500
5.57
3.18
10.5900
33.70
3.18
4.5400
14.44
3.18
4,902.4000
15,589.63
3.18
3.1500
10.01
3.18
39.6200
125.91
3.18
70.9200
225.31
3.18
1.8000
5.72
3.18
18.7500
59.53
3.17
7.2500
23.01
3.17
403.7800
1,281.19
3.17
28.7700
91.26
3.17
6.2200
19.72
3.17
219.9400
697.21
3.17
166.2200
526.75
3.17
51.9000
164.42
3.17
56.4800
178.87
3.17
25.5100
80.76
3.17
85.6200
270.99
3.16
1.6300
5.16
3.16
20.0200
63.30
3.16
446.5600
1,411.13
3.16
6.3300
20.00
3.16
107.5200
339.55
3.16
83.7200
264.30
3.16
10.3400
32.63
3.16
216.1300
681.89
3.15
8.5300
26.90
3.15
7.5800
23.89
3.15
20.7600
65.41
3.15
8,456.2700
26,637.25
3.15
11.9100
37.49
3.15
100.3800
315.90
3.15
25.6700
80.76
3.15
91.1800
286.76
3.14
10.0900
31.72
3.14
6.3600
19.99
3.14
1.6300
5.12
3.14
3.5300
11.09
3.14
2,256.5800
7,085.66
3.14
916.5000
2,875.98
3.14
69.7600
218.84
3.14
103.6300
324.98
3.14
501.6700
1,572.74
3.13
95.0000
297.73
3.13
20.0000
62.66
3.13
12.6500
39.61
3.13
1,675.2900
5,243.66
3.13
7.2800
22.78
3.13
21.7900
68.16
3.13
5.1500
16.10
3.13
114.7100
358.47
3.12
58.5300
182.85
3.12
38.1200
119.05
3.12
1,517.4100
4,737.35
3.12
31.1900
97.34
3.12
710.8700
2,217.91
3.12
14.4700
45.12
3.12
66.4000
206.97
3.12
54.2900
169.11
3.11
116.5900
363.06
3.11
23.0000
71.60
3.11
116.2500
361.77
3.11
5.2900
16.46
3.11
98.3700
305.93
3.11
9.9000
30.78
3.11
8,544.0100
26,554.78
3.11
7,269.2000
22,585.40
3.11
59.7300
185.52
3.11
377.7100
1,172.79
3.10
8.0000
24.83
3.10
111.2600
345.24
3.10
327.1200
1,014.73
3.10
3.2200
9.99
3.10
9,526.4700
29,532.06
3.10
57.0000
176.64
3.10
91.1500
282.29
3.10
277.3700
858.74
3.10
1.8200
5.63
3.09
6.1100
18.90
3.09
55.1600
170.61
3.09
110.0800
340.37
3.09
1.8800
5.81
3.09
343.2300
1,060.58
3.09
3.4700
10.72
3.09
11.3800
35.14
3.09
3.4900
10.77
3.09
8.2700
25.52
3.09
2.6400
8.14
3.08
3.2500
10.02
3.08
68.2200
210.32
3.08
6.2400
19.23
3.08
152.5000
469.85
3.08
234.4200
722.01
3.08
32.1500
98.99
3.08
1,693.5300
5,210.99
3.08
4.5400
13.97
3.08
67.1600
206.52
3.07
27.6400
84.97
3.07
11.9100
36.60
3.07
2.3700
7.28
3.07
1.8000
5.53
3.07
1,264.7400
3,882.75
3.07
165.6800
508.47
3.07
47.3500
145.27
3.07
32.5800
99.92
3.07
24.8900
76.31
3.07
27.9300
85.61
3.06
9.7400
29.84
3.06
3.5400
10.84
3.06
30.0000
91.86
3.06
15.2000
46.53
3.06
1,614.3800
4,940.00
3.06
115.7500
354.08
3.06
73.5700
224.98
3.06
18.3300
56.03
3.06
2.7100
8.28
3.05
4.1900
12.80
3.05
149.6500
456.88
3.05
52.3600
159.80
3.05
90.8300
277.12
3.05
12,782.7200
38,987.30
3.05
24.0000
73.18
3.05
123.7300
377.13
3.05
3.5300
10.76
3.05
84.6300
257.78
3.05
11.8100
35.96
3.04
2.4500
7.46
3.04
5.2100
15.84
3.04
2,725.4700
8,285.43
3.04
85.2300
258.93
3.04
117.8300
357.85
3.04
319.9700
971.43
3.04
47.5300
144.25
3.03
60.4800
183.44
3.03
1.9100
5.79
3.03
31.7300
96.17
3.03
3,532.0500
10,702.11
3.03
27.7000
83.90
3.03
1.6800
5.09
3.03
1.8100
5.48
3.03
121.0500
366.30
3.03
58.0900
175.72
3.02
751.4800
2,272.48
3.02
1.6800
5.08
3.02
185.4700
560.49
3.02
118.5400
358.11
3.02
6,791.4000
20,510.03
3.02
80.1100
241.85
3.02
2.3900
7.21
3.02
473.1900
1,427.61
3.02
76.8400
231.75
3.02
153.4100
462.53
3.01
3.5500
10.70
3.01
10.0000
30.13
3.01
20.0000
60.24
3.01
19.9200
59.98
3.01
19,861.9700
59,784.53
3.01
23.3500
70.26
3.01
4.3300
13.02
3.01
12.8200
38.55
3.01
10.0000
30.06
3.01
768.2600
2,308.62
3.00
119.9400
360.30
3.00
8.0100
24.05
3.00
2.0000
6.00
3.00
296.2800
889.14
3.00
21,766.4700
65,299.41
3.00
34.0000
101.97
3.00
42.5700
127.62
3.00
137.0100
410.62
3.00
36.7700
110.16
3.00
35.8300
107.31
2.99
130.5400
390.71
2.99
7.5200
22.50
2.99
207.4000
620.33
2.99
210.4100
629.13
2.99
23.5800
70.48
2.99
2.8300
8.46
2.99
2.7800
8.30
2.99
3.0000
8.96
2.98
46.3400
138.28
2.98
135.9600
405.43
2.98
116.5900
347.55
2.98
1,324.3400
3,946.53
2.98
10.5900
31.55
2.98
43.7100
130.12
2.97
2.1800
6.48
2.97
4.3000
12.78
2.97
1.8100
5.38
2.97
134.4600
399.48
2.97
44.7000
132.76
2.97
2.7900
8.28
2.97
2.1200
6.29
2.97
3.4900
10.35
2.96
1.8800
5.57
2.96
1.6900
5.01
2.96
407.2100
1,205.34
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
32.5000
96.10
2.96
29.5600
87.38
Recent Trades
Price
Size
Time
3.4960
10.0000
12:10:40
3.4970
1.4700
12:10:42
3.4970
26.0100
12:10:42
3.4960
50.0000
12:10:44
3.4960
5.0000
12:10:51
3.4960
5.6700
12:10:51
3.4950
1.7100
12:10:58
3.4960
1.8100
12:11:00
3.4970
40.3900
12:11:02
3.4970
1.5800
12:11:02
3.4970
248.0500
12:11:02
3.4970
37.9300
12:11:02
3.4970
1.4300
12:11:02
3.4970
1.7200
12:11:02
3.4970
1.4700
12:11:02
3.4970
56.6300
12:11:02
3.4970
35.8600
12:11:02
3.4970
10.0000
12:11:02
3.4970
4.3000
12:11:02
3.4970
3.6700
12:11:02
3.4970
8.8200
12:11:02
3.4970
20.1600
12:11:02
3.4980
1.7200
12:11:03
3.4980
1.4700
12:11:03
3.4980
1.4800
12:11:03
3.4980
1.7600
12:11:03
3.4980
3.3300
12:11:03
3.4980
17.5600
12:11:03
3.4970
8.3000
12:11:03
3.4970
4.5000
12:11:04
3.4970
133.3600
12:11:18
3.4970
1.9100
12:11:18
3.4970
47.8600
12:11:19
3.4970
227.6000
12:11:22
3.4970
58.3800
12:11:22
3.4970
10.0000
12:11:22
3.4970
24.5500
12:11:22
3.4980
1.5800
12:11:22
3.4980
0.1300
12:11:22
3.4980
17.5600
12:11:26
3.4980
49.9500
12:11:35
3.4990
1.4700
12:11:44
3.4990
7.1700
12:11:44
3.4990
6.2200
12:11:44
3.4990
1.5800
12:11:44
3.4990
10.0000
12:11:44
3.5000
1.4700
12:11:47
3.5000
2.3700
12:11:47
3.5000
1.8100
12:11:47
3.5000
19.0300
12:11:47
3.4990
7.6800
12:11:48
3.5000
81.4900
12:11:49
3.5000
6.6100
12:11:49
3.5000
2.8700
12:11:49
3.5000
3.4600
12:11:49
3.5000
19.8100
12:11:49
3.5000
2.1900
12:11:49
3.5000
4.5100
12:11:49
3.5000
1.5800
12:11:49
3.5000
7.7500
12:11:49
3.5000
7.3700
12:11:49
3.5010
1.4700
12:11:50
3.5010
1.5300
12:11:50
3.5010
1.5800
12:11:50
3.5010
22.7000
12:11:50
3.5010
10.0000
12:11:50
3.5010
290.0200
12:11:50
3.5010
158.4300
12:11:50
3.5010
155.5700
12:11:50
3.5010
260.5800
12:11:50
3.5010
5.8800
12:11:50
3.5010
12.9500
12:11:50
3.5010
145.8500
12:11:50
3.5010
14.2700
12:11:50
3.5010
14.2700
12:11:50
3.5010
14.2700
12:11:50
3.5000
134.6200
12:11:56
3.5000
1.4700
12:11:56
3.5000
2.1500
12:11:56
3.5000
1.6100
12:11:56
3.4990
1.7100
12:12:02
3.4990
0.4400
12:12:02
3.4990
1.4700
12:12:02
3.4990
1.5800
12:12:02
3.4990
134.9100
12:12:02
3.4990
111.6600
12:12:08
3.4990
99.4500
12:12:08
3.4990
58.2400
12:12:08
3.5000
92.2500
12:12:09
3.5000
290.0200
12:12:09
3.5000
1.4300
12:12:09
3.5000
40.0000
12:12:09
3.5000
1.4700
12:12:09
3.5000
1.7200
12:12:09
3.5000
36.3400
12:12:09
3.5000
5.0700
12:12:09
3.5000
5.4300
12:12:09
3.5000
285.8000
12:12:09
3.5010
92.2500
12:12:09
3.5010
5.3300
12:12:09