Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,599.39
Open 4553.64000000
Low 4517.38000000
High 4641.49000000
Vol 3,347
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,768.68
0.0133
63.42
4,768.54
0.0027
12.88
4,768.52
0.0023
10.97
4,768.51
0.0041
19.55
4,768.47
0.0012
5.72
4,768.43
0.0016
7.63
4,768.38
0.0200
95.37
4,768.32
0.0013
6.20
4,768.30
0.0032
15.26
4,768.26
0.0054
25.75
4,768.21
0.0026
12.40
4,768.17
0.0069
32.90
4,768.00
0.0290
138.27
4,767.90
0.0020
9.54
4,767.70
0.0876
417.65
4,767.67
0.1000
476.77
4,767.52
0.0015
7.15
4,767.50
0.0195
92.97
4,767.45
0.0062
29.56
4,767.36
0.0011
5.24
4,767.30
0.0069
32.89
4,767.27
0.0158
75.32
4,767.14
0.1434
683.61
4,767.00
0.1980
943.87
4,766.80
0.0012
5.72
4,766.68
0.0025
11.92
4,766.66
0.0785
374.18
4,766.29
0.0020
9.53
4,766.25
0.0013
6.20
4,766.23
0.0012
5.72
4,766.07
0.0016
7.63
4,766.00
0.0361
172.05
4,765.96
0.0155
73.87
4,765.94
0.0170
81.02
4,765.92
0.0012
5.72
4,765.91
0.0073
34.79
4,765.84
0.0024
11.44
4,765.83
0.1447
689.62
4,765.69
0.0025
11.91
4,765.55
0.0037
17.63
4,765.50
38.6145
184,017.40
4,765.40
0.0062
29.55
4,765.35
0.0052
24.78
4,765.26
0.0013
6.19
4,765.04
0.5571
2,654.60
4,765.00
3.3104
15,774.06
4,764.87
0.0080
38.12
4,764.83
0.0021
10.01
4,764.73
0.0087
41.45
4,764.70
0.0021
10.01
4,764.60
0.0049
23.35
4,764.57
0.0102
48.60
4,764.55
0.0013
6.19
4,764.10
0.0012
5.72
4,764.01
0.0036
17.15
4,764.00
0.0394
187.70
4,763.94
0.0019
9.05
4,763.72
0.0028
13.34
4,763.71
0.0016
7.62
4,763.70
0.0172
81.94
4,763.63
0.0921
438.73
4,763.51
0.2104
1,002.24
4,763.48
0.0017
8.10
4,763.33
0.0015
7.14
4,763.29
0.0132
62.88
4,763.14
0.0017
8.10
4,763.05
0.0065
30.96
4,762.96
0.0062
29.53
4,762.88
16.9742
80,846.08
4,762.85
0.0012
5.72
4,762.79
0.0225
107.16
4,762.73
0.0034
16.19
4,762.71
0.0013
6.19
4,762.65
0.0028
13.34
4,762.58
0.0212
100.97
4,762.57
0.0163
77.63
4,762.50
0.0664
316.23
4,762.42
0.1498
713.41
4,762.16
0.0026
12.38
4,762.15
0.0017
8.10
4,762.11
0.0014
6.67
4,762.02
0.0157
74.76
4,762.00
13.4510
64,053.66
4,761.90
0.0026
12.38
4,761.88
0.0508
241.90
4,761.83
0.0846
402.85
4,761.77
0.0044
20.95
4,761.51
0.4207
2,003.17
4,761.36
0.0012
5.71
4,761.35
0.0016
7.62
4,761.32
0.0013
6.19
4,761.25
0.0018
8.57
4,761.16
0.0633
301.38
4,761.07
0.0024
11.43
4,761.04
26.0472
124,011.76
4,761.00
0.0118
56.18
4,760.90
0.0018
8.57
4,760.87
0.0063
29.99
4,760.86
0.0012
5.71
4,760.82
0.0014
6.67
4,760.74
0.0088
41.89
4,760.52
0.1736
826.43
4,760.50
0.0019
9.04
4,760.45
0.0012
5.71
4,760.41
0.0050
23.80
4,760.39
0.0013
6.19
4,760.38
0.0117
55.70
4,760.28
0.0014
6.66
4,760.19
0.1270
604.54
4,760.10
0.0421
200.40
4,760.09
0.0020
9.52
4,760.03
0.0073
34.75
4,760.00
5.6517
26,902.09
4,759.60
0.0072
34.27
4,759.56
0.0019
9.04
4,759.45
0.0036
17.13
4,759.37
0.0012
5.71
4,759.29
0.0020
9.52
4,759.18
0.0119
56.63
4,759.13
30.0503
143,013.28
4,759.09
0.0012
5.71
4,759.03
0.1185
563.95
4,759.02
0.0390
185.60
4,759.00
0.5186
2,468.02
4,758.99
0.0027
12.85
4,758.76
0.0013
6.19
4,758.66
0.0012
5.71
4,758.52
0.0065
30.93
4,758.47
0.0015
7.14
4,758.41
0.1167
555.31
4,758.38
0.0200
95.17
4,758.37
0.0015
7.14
4,758.25
0.0015
7.14
4,758.20
0.0012
5.71
4,758.18
0.0687
326.89
4,758.06
0.2209
1,051.06
4,758.04
0.0067
31.88
4,758.01
0.0018
8.56
4,758.00
2.6655
12,682.45
4,757.92
0.0013
6.19
4,757.85
0.0013
6.19
4,757.80
0.0016
7.61
4,757.78
0.0016
7.61
4,757.76
0.0041
19.51
4,757.71
0.0013
6.19
4,757.67
0.0024
11.42
4,757.66
0.0039
18.55
4,757.64
0.0037
17.60
4,757.52
0.0315
149.86
4,757.51
0.0021
9.99
4,757.45
0.0063
29.97
4,757.33
0.0012
5.71
4,757.30
0.0011
5.23
4,757.21
0.0145
68.98
4,757.14
0.0065
30.92
4,757.02
0.0045
21.41
4,757.00
0.6662
3,169.11
4,756.98
0.1702
809.64
4,756.85
0.0046
21.88
4,756.81
0.0011
5.23
4,756.63
0.0030
14.27
4,756.50
0.0012
5.71
4,756.45
15.3551
73,035.77
4,756.40
0.0017
8.09
4,756.31
0.0027
12.84
4,756.25
0.0267
126.99
4,756.18
0.0013
6.18
4,756.14
0.0747
355.28
4,756.02
0.0014
6.66
4,756.00
1.4006
6,661.25
4,755.98
0.0017
8.09
4,755.92
0.0012
5.71
4,755.91
0.2102
999.69
4,755.88
0.0016
7.61
4,755.84
0.0074
35.19
4,755.83
0.0053
25.21
4,755.75
0.0091
43.28
4,755.55
0.0044
20.92
4,755.45
0.0013
6.18
4,755.39
0.0220
104.62
4,755.37
0.0021
9.99
4,755.30
0.0038
18.07
4,755.27
0.0014
6.66
4,755.21
0.0252
119.83
4,755.16
0.0539
256.30
4,755.15
0.0210
99.86
4,755.12
0.3150
1,497.86
4,755.07
0.0044
20.92
4,755.00
1.0089
4,797.32
4,754.99
0.0021
9.99
4,754.71
0.0024
11.41
4,754.64
0.3150
1,497.71
4,754.54
0.0286
135.98
4,754.53
0.0014
6.66
4,754.52
0.0275
130.75
4,754.51
0.0036
17.12
4,754.46
1.0673
5,074.44
4,754.41
0.0012
5.71
4,754.28
0.0136
64.66
4,754.27
0.0198
94.13
4,754.24
0.0027
12.84
4,754.19
0.0039
18.54
4,754.18
0.0212
100.79
4,754.16
0.3203
1,522.76
4,754.00
0.4292
2,040.42
4,753.90
0.0031
14.74
4,753.86
0.0035
16.64
4,753.85
0.0017
8.08
4,753.80
0.0029
13.79
4,753.68
0.3150
1,497.41
4,753.58
0.1051
499.60
4,753.52
0.0012
5.70
4,753.50
0.0012
5.70
4,753.48
0.0452
214.86
4,753.43
0.0584
277.60
4,753.33
0.0019
9.03
4,753.26
0.0013
6.18
4,753.23
0.0210
99.82
4,753.20
0.3170
1,506.76
4,753.18
0.0044
20.91
4,753.14
0.0017
8.08
4,753.11
0.0018
8.56
4,753.04
0.0046
21.86
4,753.00
0.0285
135.46
4,752.98
0.0767
364.55
4,752.94
0.0021
9.98
4,752.76
0.0841
399.71
4,752.72
0.3150
1,497.11
4,752.66
0.0014
6.65
4,752.63
0.0011
5.23
4,752.50
0.0275
130.69
4,752.44
0.0267
126.89
4,752.41
0.1097
521.34
4,752.36
7.9967
38,003.20
4,752.35
0.0037
17.58
4,752.31
7.9967
38,002.80
4,752.24
0.3150
1,496.96
4,752.00
0.9524
4,525.80
4,751.99
0.0238
113.10
4,751.91
0.0190
90.29
4,751.90
0.0012
5.70
4,751.86
9.3205
44,289.71
4,751.80
0.0082
38.96
4,751.76
0.3150
1,496.80
4,751.72
0.0077
36.59
4,751.69
0.0015
7.13
4,751.68
0.0012
5.70
4,751.63
0.0024
11.40
4,751.47
0.0012
5.70
4,751.46
0.0016
7.60
4,751.42
0.0232
110.23
4,751.36
0.0020
9.50
4,751.35
0.0012
5.70
4,751.28
0.3162
1,502.35
4,751.27
0.0020
9.50
4,751.16
0.0358
170.09
4,751.13
8.0024
38,020.44
4,751.00
0.0224
106.42
4,750.87
0.0210
99.77
4,750.80
0.3150
1,496.50
4,750.73
0.0722
343.00
4,750.70
0.0014
6.65
4,750.67
0.0015
7.13
4,750.50
0.0012
5.70
4,750.42
0.0212
100.71
4,750.37
0.0027
12.83
4,750.36
0.0011
5.23
4,750.32
0.3150
1,496.35
4,750.27
0.0013
6.18
4,750.18
0.0034
16.15
4,750.12
0.0194
92.15
4,750.07
0.0427
202.83
4,750.04
0.0078
37.05
4,750.00
9.5206
45,222.85
4,749.86
0.0023
10.92
4,749.84
0.3150
1,496.20
4,749.64
0.0017
8.07
4,749.55
0.0016
7.60
4,749.49
0.0069
32.77
4,749.37
0.0012
5.70
4,749.08
0.1000
474.91
4,749.06
0.0013
6.17
4,749.00
0.0437
207.53
4,748.97
0.0011
5.22
4,748.92
0.0255
121.10
4,748.88
1.1069
5,256.54
4,748.87
0.0018
8.55
4,748.81
0.0210
99.73
4,748.70
0.4046
1,921.32
4,748.68
0.0028
13.30
4,748.56
1.5484
7,352.67
4,748.53
0.0176
83.57
4,748.51
0.0014
6.65
4,748.44
0.0021
9.97
4,748.40
0.3150
1,495.75
4,748.38
0.0696
330.49
4,748.29
0.0037
17.57
4,748.28
0.0133
63.15
4,748.07
0.0013
6.17
4,748.00
0.0463
219.83
4,747.92
0.3176
1,507.94
4,747.87
8.0042
38,002.90
4,747.82
0.0047
22.31
4,747.76
0.0036
17.09
4,747.75
0.0011
5.22
4,747.53
0.0017
8.07
4,747.50
0.0012
5.70
4,747.44
0.3150
1,495.44
4,747.30
0.5000
2,373.65
4,747.29
8.0052
38,003.01
4,747.19
0.0016
7.60
4,747.18
0.0019
9.02
4,747.12
0.0018
8.54
4,747.09
0.0108
51.27
4,747.05
0.0014
6.65
4,747.00
0.0524
248.74
4,746.98
0.1285
609.99
4,746.96
0.3150
1,495.29
4,746.89
0.0015
7.12
4,746.78
0.0021
9.97
4,746.75
0.0146
69.30
4,746.73
8.0061
38,002.80
4,746.71
0.1000
474.67
4,746.66
0.0024
11.39
4,746.58
0.0026
12.34
4,746.48
0.3150
1,495.14
4,746.42
3.6740
17,438.35
4,746.41
1.1907
5,651.55
4,746.32
0.0036
17.09
4,746.16
0.0559
265.31
4,746.00
0.3162
1,500.69
4,745.80
0.0012
5.69
4,745.66
0.0021
9.97
4,745.54
0.0012
5.69
4,745.52
0.3150
1,494.84
4,745.45
0.0921
437.06
4,745.34
0.0013
6.17
4,745.30
0.0043
20.40
4,745.20
0.0072
34.17
4,745.14
0.0014
6.64
4,745.04
0.3150
1,494.69
4,745.00
1.3981
6,633.98
4,744.98
8.4390
40,042.89
4,744.97
5.3130
25,210.03
4,744.83
0.0033
15.66
4,744.81
0.0016
7.59
4,744.70
0.0069
32.74
4,744.56
0.3150
1,494.54
4,744.50
0.0012
5.69
4,744.35
0.1000
474.44
4,744.31
0.0493
233.89
4,744.18
0.0013
6.17
4,744.08
0.3150
1,494.39
4,744.07
0.0023
10.91
4,744.00
0.1000
474.40
4,743.75
0.0012
5.69
4,743.73
0.9202
4,365.18
4,743.72
0.2750
1,304.52
4,743.64
0.0087
41.27
4,743.60
0.3150
1,494.23
4,743.59
0.0024
11.38
4,743.56
1.0738
5,093.63
4,743.55
0.4153
1,970.00
4,743.46
0.1056
500.91
4,743.41
0.0012
5.69
4,743.34
0.0028
13.28
4,743.33
0.0019
9.01
4,743.25
0.0012
5.69
4,743.12
0.3150
1,494.08
4,743.00
0.0127
60.24
4,742.92
2.4081
11,421.43
4,742.91
0.8166
3,873.06
4,742.75
0.0012
5.69
4,742.64
0.3150
1,493.93
4,742.61
0.4427
2,099.55
4,742.59
0.0017
8.06
4,742.56
8.0132
38,003.08
4,742.55
2.4869
11,794.25
4,742.54
3.1738
15,051.87
4,742.50
0.0012
5.69
4,742.47
0.0016
7.59
4,742.25
0.0012
5.69
4,742.16
0.3150
1,493.78
4,742.14
0.0170
80.62
4,742.13
1.9700
9,342.00
4,742.10
0.0013
6.16
4,742.00
0.2534
1,201.62
4,741.99
1.9700
9,341.72
4,741.98
1.3509
6,405.94
4,741.92
0.0060
28.45
4,741.75
0.0012
5.69
4,741.68
0.3150
1,493.63
4,741.66
0.0031
14.70
4,741.65
3.1738
15,049.05
4,741.64
1.0423
4,942.21
4,741.50
0.0012
5.69
4,741.45
0.0016
7.59
4,741.44
0.0013
6.16
4,741.25
0.0012
5.69
4,741.20
0.3150
1,493.48
4,741.18
0.1078
511.10
4,741.17
0.0021
9.96
4,741.01
0.6294
2,983.99
4,741.00
0.3149
1,492.94
4,740.98
0.0016
7.59
4,740.92
0.0031
14.70
4,740.84
4.2697
20,241.96
4,740.78
2.4130
11,439.50
4,740.77
1.9957
9,461.15
4,740.76
2.1349
10,121.05
4,740.75
2.4060
11,406.24
4,740.72
0.3150
1,493.33
4,740.70
3.1855
15,101.50
4,740.65
2.4049
11,400.79
4,740.64
0.0013
6.16
4,740.62
1.7631
8,358.19
4,740.59
0.1055
500.13
4,740.51
0.0016
7.58
4,740.50
0.0075
35.55
4,740.43
0.0050
23.70
4,740.26
0.0024
11.38
4,740.25
0.0012
5.69
4,740.24
0.3150
1,493.18
4,740.23
0.7000
3,318.16
4,740.16
2.4051
11,400.56
4,740.15
4.2077
19,945.13
4,740.11
0.0016
7.58
4,740.06
1.9627
9,303.32
4,740.05
0.0017
8.06
4,740.04
0.0016
7.58
4,740.00
0.8535
4,045.59
4,739.99
0.2548
1,207.75
4,739.96
0.0039
18.49
4,739.86
0.1804
855.07
4,739.76
0.3150
1,493.02
4,739.75
3.1750
15,048.71
4,739.66
2.4054
11,400.78
4,739.64
3.5758
16,948.00
4,739.63
2.8272
13,399.88
4,739.57
0.0792
375.37
4,739.52
0.0030
14.22
4,739.50
0.0012
5.69
4,739.40
0.0212
100.48
4,739.31
0.6335
3,002.35
4,739.30
0.1967
932.22
4,739.28
0.3150
1,492.87
4,739.25
0.0012
5.69
4,739.19
3.1738
15,041.24
4,739.18
3.5744
16,939.72
4,739.11
2.0070
9,511.39
4,739.10
0.0016
7.58
4,739.09
0.1056
500.45
4,739.04
0.1476
699.48
4,739.03
1.6896
8,007.07
4,739.02
2.4069
11,406.35
4,739.00
0.0012
5.69
4,738.94
1.2710
6,023.19
4,738.93
1.6531
7,833.93
4,738.80
0.3150
1,492.72
4,738.79
0.4259
2,018.25
4,738.75
0.0012
5.69
4,738.72
0.4224
2,001.64
4,738.71
0.4223
2,001.16
4,738.68
0.0100
47.39
4,738.63
3.5760
16,945.34
4,738.61
3.1738
15,039.40
4,738.60
2.4915
11,806.22
4,738.54
0.1702
806.50
4,738.50
0.0032
15.16
4,738.46
0.0012
5.69
4,738.37
0.0015
7.11
4,738.35
0.1438
681.37
4,738.32
0.3150
1,492.57
4,738.31
2.5355
12,013.99
4,738.25
0.0012
5.69
4,738.23
0.6336
3,002.14
4,738.16
0.0016
7.58
4,738.11
3.1753
15,044.92
4,738.10
3.5744
16,935.86
4,738.08
3.0557
14,478.15
4,738.00
0.0012
5.69
4,737.96
0.0037
17.53
4,737.86
0.3210
1,520.85
4,737.84
0.3150
1,492.42
4,737.83
0.1135
537.74
4,737.82
0.2000
947.56
4,737.81
3.5744
16,934.83
4,737.75
0.0028
13.27
4,737.69
0.7275
3,446.67
4,737.68
1.4387
6,816.10
4,737.67
0.9628
4,561.43
4,737.61
0.4000
1,895.04
4,737.60
0.0043
20.37
4,737.54
0.0052
24.64
4,737.53
0.1000
473.75
4,737.50
0.0887
420.22
4,737.40
0.0142
67.27
4,737.35
0.0034
16.11
4,737.25
0.0012
5.68
4,737.13
4.9950
23,661.96
4,599.39
4,737.12
0.5131
2,430.62
4,737.09
0.0188
89.06
4,737.08
0.0188
89.06
4,737.04
0.1605
760.29
4,736.74
0.1417
671.20
4,736.73
0.0188
89.05
4,736.64
0.3150
1,492.04
4,736.61
0.1417
671.18
4,736.55
1.3137
6,222.41
4,736.54
0.8253
3,909.07
4,736.53
3.5744
16,930.25
4,736.50
0.0012
5.68
4,736.37
0.0049
23.21
4,736.36
0.1605
760.19
4,736.28
0.3000
1,420.88
4,736.27
0.7925
3,753.49
4,736.26
0.8120
3,845.84
4,736.25
1.9728
9,343.67
4,736.24
6.1421
29,090.46
4,736.23
0.4000
1,894.49
4,736.12
0.0188
89.04
4,736.00
0.0012
5.68
4,735.98
0.4223
2,000.00
4,735.80
0.0016
7.58
4,735.75
1.3941
6,602.11
4,735.74
0.4567
2,162.81
4,735.71
3.7161
17,598.37
4,735.52
1.2035
5,699.20
4,735.51
3.1738
15,029.56
4,735.50
0.0012
5.68
4,735.45
0.1417
671.01
4,735.33
0.0016
7.58
4,735.25
0.0012
5.68
4,735.14
0.3127
1,480.68
4,735.12
3.2672
15,470.58
4,735.08
2.4073
11,398.76
4,735.07
2.5344
12,000.56
4,735.06
3.5744
16,925.00
4,735.00
0.0012
5.68
4,734.96
0.3150
1,491.51
4,734.86
0.0016
7.58
4,734.80
2.0676
9,789.67
4,734.79
3.1738
15,027.28
4,734.78
2.1349
10,108.28
4,734.75
0.0012
5.68
4,734.69
0.4378
2,072.85
4,734.57
2.5488
12,067.47
4,734.56
3.5744
16,923.21
4,734.54
2.1134
10,005.98
4,734.52
2.5347
12,000.59
4,734.50
0.0012
5.68
4,734.48
0.3150
1,491.36
4,734.41
0.9513
4,503.84
4,734.39
0.0016
7.58
4,734.31
3.1738
15,025.75
4,734.27
0.0105
49.71
4,734.25
0.0012
5.68
4,734.23
0.3227
1,527.74
4,734.16
0.1438
680.77
4,734.12
0.7508
3,554.38
4,734.11
2.4073
11,396.42
4,734.04
0.1068
505.60
4,734.00
0.0012
5.68
4,733.94
2.4359
11,531.40
4,733.93
2.5351
12,000.99
4,733.92
0.3166
1,498.76
4,733.86
2.1349
10,106.32
4,733.81
3.1738
15,024.17
4,733.80
0.0105
49.70
4,733.75
0.0012
5.68
4,733.74
0.3321
1,572.08
4,733.73
1.1126
5,266.75
4,733.51
0.8548
4,046.20
4,733.50
0.0012
5.68
4,733.45
0.0016
7.57
4,733.44
0.3150
1,491.03
4,733.40
2.5353
12,000.59
4,733.33
0.0105
49.70
4,733.27
0.0115
54.43
4,733.25
0.0012
5.68
4,733.23
1.7093
8,090.51
4,733.15
3.1738
15,022.07
4,733.13
2.4086
11,400.22
4,733.02
0.0016
7.57
4,733.00
0.0012
5.68
4,732.99
0.0620
293.45
4,732.98
0.0016
7.57
4,732.75
0.0012
5.68
4,732.59
0.9474
4,483.66
4,732.58
3.1738
15,020.26
4,732.51
0.0016
7.57
4,732.50
0.0012
5.68
4,732.39
0.5043
2,386.54
4,732.38
1.6896
7,995.83
4,732.28
0.2767
1,309.42
4,732.25
0.0012
5.68
4,732.12
0.9257
4,380.52
4,732.07
2.4267
11,483.31
4,732.06
3.1738
15,018.61
4,732.04
2.4102
11,405.16
4,732.02
0.3150
1,490.59
4,732.01
1.5977
7,560.33
4,732.00
0.0012
5.68
4,731.94
0.0725
343.07
4,731.75
0.0012
5.68
4,731.59
2.3167
10,961.67
4,731.57
0.0016
7.57
4,731.53
0.3150
1,490.43
4,731.50
0.0012
5.68
4,731.48
4.2697
20,202.00
4,731.40
3.1738
15,016.52
4,731.32
3.1551
14,927.79
4,731.31
10.5687
50,003.80
4,731.25
0.0012
5.68
4,731.10
0.0016
7.57
4,731.02
0.0238
112.60
4,731.01
0.3150
1,490.27
4,731.00
0.0012
5.68
4,730.86
0.9841
4,655.64
4,730.78
3.1738
15,014.55
4,730.75
0.0012
5.68
4,730.66
0.0016
7.57
4,730.64
0.0407
192.54
4,730.63
0.0016
7.57
4,730.50
0.0012
5.68
4,730.36
1.0422
4,929.98
4,730.30
3.1738
15,013.03
4,730.25
0.0012
5.68
4,730.16
0.3166
1,497.57
4,730.09
3.5247
16,672.15
4,730.07
10.5715
50,003.94
4,730.05
1.9949
9,435.98
4,730.04
1.5801
7,473.94
4,730.02
0.4263
2,016.41
4,730.01
0.7000
3,311.01
4,730.00
0.0012
5.68
4,729.90
1.2647
5,981.90
4,729.82
3.6627
17,323.91
4,729.75
0.0012
5.68
4,729.69
0.0016
7.57
4,729.68
1.4225
6,727.97
4,729.65
0.5246
2,481.17
4,729.51
3.1738
15,010.52
4,729.50
0.0012
5.68
4,729.40
0.1792
847.51
4,729.25
0.0012
5.68
4,729.22
0.0016
7.57
4,729.07
0.3150
1,489.66
4,728.96
3.8757
18,328.03
4,728.92
0.0846
400.07
4,728.78
10.5744
50,004.01
4,728.75
0.0016
7.57
4,728.53
0.0238
112.54
4,728.31
0.4738
2,240.27
4,728.30
1.2696
6,003.05
4,728.28
0.0016
7.57
4,728.26
0.3150
1,489.40
4,728.24
0.1896
896.47
4,728.23
0.6340
2,997.70
4,728.00
0.0012
5.67
4,727.84
0.1056
499.26
4,727.81
0.0016
7.56
4,727.74
0.3150
1,489.24
4,727.67
1.5672
7,409.20
4,727.51
1.5552
7,352.22
4,727.49
3.3668
15,916.51
4,727.41
10.5774
50,003.71
4,727.34
0.0016
7.56
4,727.07
0.2523
1,192.64
4,727.06
0.4226
1,997.66
4,727.04
0.4225
1,997.17
4,726.88
0.4228
1,998.52
4,726.87
0.3150
1,488.96
4,726.81
1.2745
6,024.32
4,726.80
4.2697
20,182.02
4,726.72
0.2247
1,062.09
4,726.50
0.0012
5.67
4,726.44
0.2466
1,165.54
4,726.43
0.6339
2,996.08
4,726.40
0.1905
900.38
4,726.25
0.3150
1,488.77
4,726.23
0.0238
112.48
4,726.00
0.0427
201.80
4,725.94
0.0016
7.56
4,725.50
0.3150
1,488.53
4,725.05
3.1598
14,930.21
4,725.04
10.5828
50,004.15
4,725.02
0.3150
1,488.38
4,725.00
0.0012
5.67
4,724.81
0.0018
8.50
4,724.38
0.0036
17.01
4,724.24
0.3150
1,488.14
4,724.12
0.0028
13.23
4,724.00
0.0111
52.44
4,723.83
0.0239
112.90
4,723.58
0.0016
7.56
4,723.50
0.0012
5.67
4,723.47
0.3150
1,487.89
4,723.37
10.5865
50,003.96
4,723.00
0.0084
39.67
4,722.93
0.3150
1,487.72
4,722.90
0.0014
6.61
4,722.89
0.1185
559.66
4,722.57
0.1905
899.65
4,722.43
0.0014
6.61
4,722.29
0.0037
17.47
4,722.26
0.3150
1,487.51
4,722.23
0.0025
11.81
4,722.03
0.0014
6.61
4,722.00
0.0012
5.67
4,721.96
0.0014
6.61
4,721.95
0.0012
5.67
4,721.76
0.5000
2,360.88
4,721.74
0.1133
534.97
4,721.69
1.6931
7,994.29
4,721.59
0.0239
112.85
4,721.34
0.0024
11.33
4,721.22
0.0016
7.55
4,721.10
0.0012
5.67
4,720.80
0.3150
1,487.05
4,720.54
0.0019
8.97
4,720.50
0.0012
5.66
4,720.33
0.3150
1,486.90
4,720.30
3.2104
15,154.05
4,720.29
1.6931
7,991.92
4,720.19
0.0015
7.08
4,720.00
0.1891
892.55
4,719.92
10.5943
50,004.25
4,719.85
0.3150
1,486.75
4,719.48
9.3788
44,263.06
4,719.30
0.0456
215.20
4,719.27
0.3150
1,486.57
4,719.23
0.0739
348.75
4,719.17
0.0239
112.79
4,719.12
0.1650
778.65
4,719.00
0.0012
5.66
4,718.86
0.0016
7.55
4,718.83
0.0016
7.55
4,718.69
0.1905
898.91
4,718.49
0.0012
5.66
4,718.47
0.3150
1,486.32
4,718.26
0.0012
5.66
4,718.01
0.0034
16.04
4,717.99
0.3150
1,486.17
4,717.87
0.0025
11.79
4,717.84
0.0015
7.08
4,717.73
0.0034
16.04
4,717.72
0.0211
99.54
4,717.64
0.0021
9.91
4,717.56
10.5995
50,003.78
4,717.54
0.0747
352.40
4,717.51
0.3150
1,486.02
4,717.50
0.0867
409.01
4,717.45
0.0013
6.13
4,717.39
0.0015
7.08
4,717.32
0.0011
5.19
4,717.26
0.0211
99.53
4,717.19
0.0206
97.17
4,717.16
0.0074
34.91
4,717.04
0.0013
6.13
4,717.03
0.3150
1,485.86
4,717.00
1.0650
5,023.61
4,716.74
0.0239
112.73
4,716.73
0.0301
141.97
4,716.67
0.0013
6.13
4,716.66
0.0063
29.71
4,716.55
0.3150
1,485.71
4,716.52
0.0011
5.19
4,716.50
0.0016
7.55
4,716.41
0.0085
40.09
4,716.17
0.0012
5.66
4,716.09
0.0394
185.81
4,716.07
0.3150
1,485.56
4,716.00
0.7594
3,581.33
4,715.98
0.1463
689.95
4,715.79
0.0017
8.02
4,715.60
0.0019
8.96
4,715.59
0.3150
1,485.41
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
1.2233
5,767.86
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.75
0.0021
9.90
4,714.63
0.3150
1,485.11
4,714.61
0.0024
11.32
4,714.60
0.1905
898.13
4,714.59
0.0239
112.68
4,714.57
0.0069
32.53
4,714.53
0.0028
13.20
4,714.50
0.0055
25.93
4,714.41
0.2556
1,205.00
4,714.34
0.0485
228.65
4,714.28
0.0151
71.19
4,714.19
1.6931
7,981.60
4,714.15
0.3150
1,484.96
4,714.14
0.0016
7.54
4,714.12
0.0012
5.66
4,714.00
0.0240
113.14
4,713.89
0.0012
5.66
4,713.83
0.0015
7.07
4,713.78
0.0015
7.07
4,713.47
0.0394
185.71
4,713.38
0.0046
21.68
4,713.33
0.0175
82.48
4,713.11
0.0180
84.84
4,713.00
0.6749
3,180.80
4,712.89
0.0031
14.61
4,712.82
0.0012
5.66
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.69
0.0036
16.97
4,712.50
0.0652
307.26
4,712.43
0.0013
6.13
4,712.39
0.0239
112.63
4,712.27
0.0013
6.13
4,712.12
0.0011
5.18
4,712.00
0.1068
503.24
4,711.87
0.0011
5.18
4,711.86
0.0158
74.45
4,711.79
0.0034
16.02
4,711.78
0.0016
7.54
4,711.76
0.0013
6.13
4,711.48
0.0015
7.07
4,711.42
0.0031
14.61
4,711.32
0.0016
7.54
4,711.26
0.0012
5.65
4,711.25
0.4247
2,000.87
4,711.15
0.0070
32.98
4,711.14
0.0027
12.72
4,710.86
0.0012
5.65
4,710.84
0.1185
558.23
4,710.82
0.1905
897.41
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.60
21.2304
100,007.92
4,710.37
0.0023
10.83
4,710.24
0.0048
22.61
4,710.22
0.0024
11.30
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.01
0.0239
112.57
4,710.00
4.5963
21,648.57
4,709.99
0.0212
99.85
4,709.94
0.0013
6.12
4,709.88
0.0019
8.95
4,709.73
0.0417
196.40
4,709.60
0.0024
11.30
4,709.57
42.4703
200,016.85
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.42
0.0016
7.54
4,709.37
0.0058
27.31
4,709.31
0.0012
5.65
4,709.10
0.0020
9.42
4,709.09
0.0921
433.71
4,709.00
0.0424
199.66
4,708.80
0.0012
5.65
4,708.72
0.0651
306.54
4,708.67
0.0013
6.12
4,708.57
0.0123
57.92
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.25
0.8497
4,000.60
4,708.23
0.0021
9.89
4,708.07
0.0014
6.59
4,708.06
0.0301
141.71
4,708.00
0.0017
8.00
4,707.90
0.0013
6.12
4,707.87
0.0037
17.42
4,707.83
0.0038
17.89
4,707.74
0.0133
62.61
4,707.70
0.0014
6.59
4,707.69
0.0076
35.78
4,707.67
0.0024
11.30
4,707.62
0.1718
808.77
4,707.52
0.0036
16.95
4,707.51
0.0239
112.51
4,707.50
0.0218
102.62
4,707.40
0.0020
9.41
4,707.27
0.0687
323.39
4,707.19
0.0012
5.65
4,707.06
0.0016
7.53
4,707.05
0.1905
896.69
4,707.00
0.1194
562.02
4,706.99
0.0015
7.06
4,706.97
0.0228
107.32
4,706.94
0.0080
37.66
4,706.90
0.0043
20.24
4,706.79
0.0013
6.12
4,706.66
0.0012
5.65
4,706.58
0.0030
14.12
4,706.18
0.0024
11.29
4,706.08
0.0025
11.77
4,706.00
0.0020
9.41
4,705.88
0.0040
18.82
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.80
0.0062
29.18
4,705.70
0.0025
11.76
4,705.45
0.0024
11.29
4,705.40
0.0011
5.18
4,705.27
0.0012
5.65
4,705.19
0.0058
27.29
4,705.01
0.0239
112.45
4,705.00
0.6394
3,008.38
4,704.97
0.0028
13.17
4,704.76
0.0039
18.35
4,704.75
0.0021
9.88
4,704.70
0.0016
7.53
4,704.52
0.0088
41.40
4,704.48
0.0398
187.24
4,704.38
0.0019
8.94
4,704.34
0.0013
6.12
4,704.31
0.0013
6.12
4,704.29
0.0239
112.43
4,704.28
0.1515
712.70
4,704.07
0.0073
34.34
4,704.01
0.0106
49.86
4,704.00
0.0394
185.34
4,703.89
0.0013
6.12
4,703.65
0.0020
9.41
4,703.28
0.1905
895.97
4,703.25
0.0074
34.80
4,703.10
0.0034
15.99
4,702.88
0.0011
5.17
4,702.75
0.0019
8.94
4,702.74
0.0207
97.35
4,702.70
17.2780
81,253.25
4,702.58
0.0013
6.11
4,702.55
0.0267
125.56
4,702.40
0.0593
278.85
4,702.34
0.0016
7.52
4,702.32
0.0012
5.64
4,702.31
0.0144
67.71
4,702.10
0.0011
5.17
4,702.01
0.0072
33.85
4,702.00
5.6881
26,745.45
4,701.87
0.1702
800.26
4,701.86
0.0269
126.48
4,701.74
0.0087
40.91
4,701.66
0.0031
14.58
4,701.63
0.0108
50.78
4,701.58
0.0118
55.48
4,701.50
0.4256
2,000.96
4,701.49
0.0059
27.74
4,701.30
0.0044
20.69
4,701.24
0.2268
1,066.24
4,701.14
0.0017
7.99
4,701.10
0.0017
7.99
4,701.00
0.7510
3,530.45
4,700.98
0.0012
5.64
4,700.95
0.0018
8.46
4,700.75
0.0018
8.46
4,700.72
0.0025
11.75
4,700.47
0.0013
6.11
4,700.45
0.0050
23.50
4,700.28
0.0239
112.34
4,700.27
0.0147
69.09
4,700.07
42.5561
200,016.65
4,700.00
2.1689
10,193.83
4,699.98
0.0016
7.52
4,699.95
0.0088
41.36
4,699.91
0.0018
8.46
4,699.81
0.0019
8.93
4,699.70
0.0011
5.17
4,699.27
0.0021
9.87
4,699.24
0.0015
7.05
4,699.20
0.0043
20.21
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,698.97
0.0121
56.86
4,698.93
0.0031
14.57
4,698.79
0.1185
556.81
4,698.70
0.0026
12.22
4,698.66
0.0012
5.64
4,698.60
0.0037
17.38
4,698.43
0.0379
178.07
4,698.33
0.0015
7.05
4,698.30
0.0044
20.67
4,698.24
0.0747
350.96
4,698.21
0.0239
112.29
4,698.16
0.0025
11.75
4,698.12
0.0069
32.42
4,698.07
0.0012
5.64
4,698.00
0.0576
270.60
4,697.66
0.0015
7.05
4,697.62
0.0016
7.52
4,697.45
0.0026
12.21
4,697.29
0.0012
5.64
4,697.12
0.0065
30.53
4,697.05
0.0012
5.64
4,696.87
0.0012
5.64
4,696.82
0.0026
12.21
4,696.77
0.0696
326.90
4,696.71
0.0206
96.75

Recent Trades

Price
Size
Time
4,732.9700
0.0560
12:10:14
4,732.9700
0.0560
12:10:14
4,732.9700
0.0560
12:10:14
4,732.9700
0.0560
12:10:14
4,732.9700
0.0560
12:10:14
4,732.9700
0.0540
12:10:14
4,732.9700
0.0203
12:10:14
4,732.9700
0.0337
12:10:14
4,732.9700
0.0560
12:10:14
4,732.9700
0.0560
12:10:14
4,732.9700
0.0134
12:10:14
4,732.9700
0.0426
12:10:14
4,732.9700
0.0400
12:10:14
4,732.9700
0.0400
12:10:14
4,732.9700
0.0016
12:10:14
4,732.9700
0.0420
12:10:14
4,732.9700
0.0420
12:10:14
4,732.9900
0.0016
12:10:14
4,733.0000
0.0012
12:10:14
4,733.0100
0.4225
12:10:14
4,733.2500
0.0012
12:10:14
4,733.4600
0.0016
12:10:14
4,733.5000
0.0012
12:10:14
4,733.5000
0.0030
12:10:14
4,733.5000
0.0030
12:10:14
4,733.5000
0.0030
12:10:14
4,733.5000
0.0030
12:10:14
4,733.5000
0.0030
12:10:14
4,733.5000
0.0030
12:10:14
4,733.5000
0.0030
12:10:14
4,733.5000
0.0060
12:10:14
4,733.5000
0.0050
12:10:14
4,733.5000
0.0050
12:10:14
4,733.5000
0.0050
12:10:14
4,733.7500
0.0012
12:10:14
4,733.9300
0.0820
12:10:24
4,733.9300
0.0803
12:10:24
4,733.9300
0.0067
12:10:24
4,733.9300
0.0840
12:10:24
4,733.9300
0.0250
12:10:24
4,734.0000
0.0012
12:10:24
4,734.2500
0.0012
12:10:24
4,734.5000
0.0012
12:10:25
4,734.7500
0.0012
12:10:28
4,735.0000
0.0012
12:10:28
4,735.2500
0.0012
12:10:30
4,735.4400
0.0012
12:10:30
4,735.4400
0.0014
12:10:30
4,735.5000
0.0012
12:10:47
4,735.5000
0.1799
12:10:47
4,735.5000
0.3162
12:10:47
4,735.5000
0.0520
12:10:47
4,735.5000
0.0540
12:10:47
4,735.5000
0.0600
12:10:47
4,735.5000
0.0600
12:10:47
4,735.5000
0.0740
12:10:47
4,735.5000
0.0740
12:10:47
4,735.5000
0.0890
12:10:47
4,735.5000
0.0970
12:10:47
4,735.5000
0.0517
12:10:47
4,735.5000
0.0073
12:10:50
4,735.5000
0.0028
12:10:51
4,735.4900
0.0415
12:10:54
4,735.4900
0.0012
12:10:56
4,735.4900
0.0073
12:10:58
4,735.4900
0.1000
12:11:18
4,735.4900
0.0154
12:11:18
4,735.4400
0.1887
12:11:20
4,735.4400
0.1113
12:11:20
4,735.4400
0.1799
12:11:20
4,735.4400
0.0714
12:11:20
4,735.4400
0.2646
12:11:20
4,735.4400
0.0603
12:11:20
4,735.4400
1.0000
12:11:26
4,735.4500
0.0019
12:11:31
4,735.4500
0.1050
12:11:38
4,735.4500
0.1050
12:11:38
4,735.4500
0.1050
12:11:38
4,735.4500
0.1050
12:11:38
4,735.4500
0.1050
12:11:38
4,735.4500
0.1050
12:11:38
4,735.4500
0.1050
12:11:38
4,735.4500
0.1050
12:11:38
4,735.7200
0.0115
12:11:38
4,735.7500
0.0012
12:11:43
4,736.0000
0.0012
12:11:43
4,736.0200
0.0029
12:11:43
4,736.0200
0.0031
12:11:43
4,736.2500
0.0012
12:11:43
4,736.3700
0.0014
12:11:44
4,736.5000
0.0012
12:11:44
4,736.7100
0.0037
12:11:44
4,736.7100
0.0012
12:11:44
4,736.7500
0.0012
12:11:44
4,736.7500
0.0016
12:11:44
4,736.8400
0.0018
12:11:44
4,737.0000
0.0012
12:11:44
4,737.0000
0.0047
12:11:44
4,737.1200
0.0171
12:11:49
4,737.1300
0.0143
12:11:57

Login to View your open Positions

Login Now