Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,380.79
Open 4331.09000000
Low 4313.81000000
High 4429.42000000
Vol 5,077
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,426.00
0.0123
54.44
4,425.77
0.0014
6.20
4,425.70
0.0018
7.97
4,425.23
0.0032
14.16
4,425.21
0.0012
5.31
4,425.08
0.0050
22.13
4,425.00
17.0428
75,414.39
4,424.94
0.0044
19.47
4,424.88
0.0028
12.39
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.55
0.0033
14.60
4,424.54
0.0193
85.39
4,424.45
0.1435
634.91
4,424.42
0.0024
10.62
4,424.26
0.0018
7.96
4,424.24
0.0013
5.75
4,424.10
0.0020
8.85
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,424.00
0.0057
25.22
4,423.99
0.0015
6.64
4,423.76
0.0046
20.35
4,423.74
0.0013
5.75
4,423.72
0.0013
5.75
4,423.52
0.0021
9.29
4,423.51
0.0018
7.96
4,423.33
0.0230
101.74
4,423.22
0.0152
67.23
4,423.08
0.0037
16.37
4,422.86
0.0013
5.75
4,422.81
0.0091
40.25
4,422.70
0.0015
6.63
4,422.67
0.0019
8.40
4,422.42
0.0020
8.84
4,422.32
0.0085
37.59
4,422.00
0.0953
421.42
4,421.68
0.1185
523.97
4,421.53
0.0063
27.86
4,421.44
0.0080
35.37
4,421.32
0.0018
7.96
4,421.30
0.0100
44.21
4,421.26
0.0072
31.83
4,421.10
0.0018
7.96
4,421.05
0.0015
6.63
4,421.04
0.0018
7.96
4,421.00
0.0014
6.19
4,420.96
0.0394
174.19
4,420.84
0.0024
10.61
4,420.74
0.0013
5.75
4,420.56
0.0016
7.07
4,420.52
0.0235
103.88
4,420.40
0.0014
6.19
4,420.30
0.0077
34.04
4,420.21
0.0678
299.69
4,420.04
0.0193
85.31
4,420.00
3.6532
16,147.14
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.13
0.0018
7.95
4,419.00
0.2226
983.67
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.85
0.0012
5.30
4,418.84
0.0120
53.03
4,418.81
0.0085
37.56
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0060
26.51
4,417.89
54.8273
242,220.98
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.19
0.0013
5.74
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.94
0.0018
7.95
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0256
113.07
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.00
0.0014
6.18
4,415.89
0.0050
22.08
4,415.88
0.0039
17.22
4,415.75
0.0080
35.33
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.38
0.0025
11.04
4,415.33
0.0012
5.30
4,415.25
0.0012
5.30
4,415.08
0.0023
10.15
4,415.00
0.0391
172.63
4,414.85
0.3184
1,405.69
4,414.75
0.0018
7.95
4,414.52
0.0133
58.71
4,414.49
0.0013
5.74
4,414.46
0.0031
13.68
4,414.28
0.0236
104.18
4,413.96
0.0012
5.30
4,413.71
0.0012
5.30
4,413.63
0.0046
20.30
4,413.61
0.0014
6.18
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.07
0.0029
12.80
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.64
0.0022
9.71
4,412.56
0.0018
7.94
4,412.50
0.0282
124.43
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.00
0.3020
1,332.42
4,411.94
0.0012
5.29
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.42
0.0143
63.08
4,411.34
0.0027
11.91
4,411.20
0.0035
15.44
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,411.00
0.0802
353.76
4,410.84
0.0232
102.33
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.61
0.0042
18.52
4,410.43
36.7647
162,148.14
4,410.40
7.3805
32,550.96
4,410.37
0.0064
28.23
4,410.02
0.0091
40.13
4,410.01
0.0018
7.94
4,410.00
0.2768
1,220.69
4,409.90
0.0153
67.47
4,409.65
0.0022
9.70
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.30
0.0012
5.29
4,409.13
0.0052
22.93
4,409.08
0.0013
5.73
4,409.00
0.0198
87.30
4,408.81
0.0013
5.73
4,408.61
0.2209
973.86
4,408.51
0.0014
6.17
4,408.35
0.0044
19.40
4,408.30
0.0171
75.38
4,408.26
0.0079
34.83
4,408.18
0.0094
41.44
4,408.00
0.0578
254.78
4,407.88
0.0100
44.08
4,407.82
0.0073
32.18
4,407.81
0.0067
29.53
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.53
0.0050
22.04
4,407.35
0.0015
6.61
4,407.18
0.0069
30.41
4,407.14
0.0159
70.07
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.80
0.0046
20.27
4,406.72
0.0231
101.80
4,406.66
0.0034
14.98
4,406.65
0.0039
17.19
4,406.54
0.0329
144.98
4,406.41
0.0015
6.61
4,406.38
0.0025
11.02
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.00
0.0124
54.63
4,405.99
0.0043
18.95
4,405.95
0.0035
15.42
4,405.84
0.0026
11.46
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.15
0.0029
12.77
4,405.14
0.0393
173.12
4,405.09
0.0060
26.43
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
0.6862
3,022.71
4,404.98
0.0020
8.81
4,404.68
0.0014
6.17
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.00
0.0032
14.09
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.80
0.0018
7.93
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.35
16.9671
74,712.08
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.08
0.3366
1,482.08
4,403.02
0.0034
14.97
4,402.87
0.0112
49.31
4,402.85
0.0018
7.93
4,402.58
0.0029
12.77
4,402.56
3.5118
15,460.91
4,402.48
0.0130
57.23
4,402.43
0.1270
559.11
4,402.34
0.0231
101.69
4,402.28
0.0014
6.16
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.64
18.6464
82,074.74
4,401.61
0.0018
7.92
4,401.52
32.5208
143,140.95
4,401.39
0.1702
749.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,400.99
0.0025
11.00
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.58
0.0113
49.73
4,400.47
0.0031
13.64
4,400.29
0.0124
54.56
4,400.24
0.0068
29.92
4,400.23
0.0018
7.92
4,400.19
0.0409
179.97
4,400.11
0.0044
19.36
4,400.08
0.0094
41.36
4,400.00
52.3514
230,346.16
4,399.96
0.0050
22.00
4,399.88
0.1577
693.86
4,399.73
0.0085
37.40
4,399.49
0.0134
58.95
4,399.45
0.0053
23.32
4,399.42
0.0018
7.92
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.14
0.0014
6.16
4,399.13
0.0013
5.72
4,399.06
0.0087
38.27
4,399.05
1.6504
7,260.19
4,399.01
0.0016
7.04
4,398.89
10.4664
46,040.54
4,398.66
0.0012
5.28
4,398.45
0.0013
5.72
4,398.17
0.0013
5.72
4,397.95
0.0231
101.59
4,397.60
0.0027
11.87
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.50
0.0152
66.84
4,397.49
0.0077
33.86
4,397.44
0.0013
5.72
4,397.41
0.0928
408.08
4,397.35
0.0015
6.60
4,397.24
0.0017
7.48
4,397.23
0.0109
47.93
4,397.02
0.0046
20.23
4,397.00
0.0012
5.28
4,396.98
0.2104
925.12
4,396.97
0.0928
408.04
4,396.91
0.0013
5.72
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.64
10.4718
46,040.73
4,396.61
0.0153
67.27
4,396.60
0.0562
247.09
4,395.69
0.0016
7.03
4,395.65
0.0928
407.92
4,395.63
0.0133
58.46
4,395.38
9.3293
41,005.82
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.21
0.0928
407.88
4,395.18
0.0015
6.59
4,395.10
1.0000
4,395.10
4,395.07
0.0020
8.79
4,395.05
0.0012
5.27
4,395.04
0.0018
7.91
4,395.03
0.0013
5.71
4,395.00
0.0305
134.05
4,394.80
0.0879
386.30
4,394.77
0.0928
407.83
4,394.69
0.0013
5.71
4,394.58
0.0018
7.91
4,394.42
0.0020
8.79
4,394.37
9.5663
42,037.86
4,394.32
0.0013
5.71
4,394.24
0.0045
19.77
4,394.11
0.0015
6.59
4,394.00
0.0083
36.47
4,393.89
0.0928
407.75
4,393.75
0.0019
8.35
4,393.74
0.0012
5.27
4,393.57
0.0231
101.49
4,393.46
0.2104
924.38
4,393.15
0.0014
6.15
4,393.06
0.0018
7.91
4,393.01
0.0928
407.67
4,392.85
0.0018
7.91
4,392.74
0.0012
5.27
4,392.59
0.0193
84.78
4,392.57
0.0928
407.63
4,392.48
0.0394
173.06
4,392.43
0.0012
5.27
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,392.13
0.0928
407.59
4,392.11
10.4825
46,040.29
4,392.00
4.3865
19,265.51
4,391.90
0.0060
26.35
4,391.75
9.5721
42,038.27
4,391.39
0.0016
7.03
4,391.28
0.0013
5.71
4,391.26
0.0015
6.59
4,391.25
0.0928
407.51
4,391.22
10.4847
46,040.62
4,391.17
0.0014
6.15
4,391.12
0.0012
5.27
4,391.00
0.0020
8.78
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.66
0.0018
7.90
4,390.45
0.0013
5.71
4,390.37
0.0928
407.43
4,390.33
0.0013
5.71
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.19
0.0013
5.71
4,390.14
0.0024
10.54
4,390.00
0.0499
219.06
4,389.94
0.2104
923.64
4,389.93
0.0928
407.39
4,389.81
0.0012
5.27
4,389.72
0.0080
35.12
4,389.54
10.4890
46,041.89
4,389.49
0.0928
407.34
4,389.32
3.7496
16,458.19
4,389.31
1.1193
4,912.95
4,389.11
0.0331
145.28
4,389.00
0.0090
39.50
4,388.83
0.0050
21.94
4,388.68
0.0027
11.85
4,388.61
0.0928
407.26
4,388.57
0.0123
53.98
4,388.50
0.0012
5.27
4,388.47
0.0018
7.90
4,388.45
0.9175
4,026.40
4,388.44
0.2748
1,205.94
4,388.43
0.0022
9.65
4,388.35
0.0012
5.27
4,388.23
0.0021
9.22
4,388.17
0.0928
407.22
4,388.13
0.0039
17.11
4,388.00
0.0307
134.71
4,387.89
0.0012
5.27
4,387.74
3.4548
15,158.76
4,387.73
1.1244
4,933.56
4,387.63
0.0025
10.97
4,387.50
0.0027
11.85
4,387.47
0.0172
75.46
4,387.35
9.5817
42,038.27
4,387.34
2.8601
12,548.23
4,387.29
0.0944
414.16
4,387.21
0.0016
7.02
4,387.19
0.0012
5.26
4,387.09
0.0696
305.34
4,386.95
0.0018
7.90
4,386.85
0.0928
407.10
4,386.84
0.0388
170.21
4,386.66
0.0391
171.52
4,386.62
0.0683
299.61
4,386.61
0.0052
22.81
4,386.48
0.0031
13.60
4,386.43
0.2104
922.90
4,386.41
0.0928
407.06
4,386.36
0.0012
5.26
4,386.32
0.0018
7.90
4,386.28
0.0018
7.90
4,386.22
0.0015
6.58
4,386.20
0.4109
1,802.29
4,386.19
0.1240
543.89
4,386.06
0.0013
5.70
4,385.97
0.0946
414.91
4,385.96
0.1903
834.65
4,385.88
0.0030
13.16
4,385.80
0.1187
520.59
4,385.71
0.0326
142.97
4,385.64
2.6929
11,810.09
4,385.63
0.8038
3,525.17
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.53
0.0928
406.98
4,385.46
0.0044
19.30
4,385.45
0.1313
575.81
4,385.44
0.0018
7.89
4,385.39
0.0012
5.26
4,385.36
3.4199
14,997.49
4,385.35
1.0230
4,486.21
4,385.10
2.6947
11,816.53
4,385.09
0.0928
406.94
4,385.07
0.4110
1,802.26
4,385.06
0.9355
4,102.22
4,385.04
0.0025
10.96
4,385.00
0.0035
15.35
4,384.95
0.0177
77.61
4,384.94
0.0014
6.14
4,384.85
0.1144
501.63
4,384.71
1.1516
5,049.43
4,384.70
2.4668
10,816.18
4,384.69
0.0044
19.29
4,384.66
3.4484
15,120.06
4,384.65
0.0928
406.90
4,384.61
1.0597
4,646.37
4,384.57
0.0012
5.26
4,384.56
0.0018
7.89
4,384.52
2.6936
11,810.14
4,384.51
0.1141
500.27
4,384.48
3.4199
14,994.48
4,384.47
1.8258
8,005.17
4,384.44
0.0091
39.90
4,384.42
0.0020
8.77
4,384.35
0.2071
908.00
4,384.33
0.1702
746.21
4,384.21
0.0928
406.85
4,384.12
0.0018
7.89
4,384.09
0.0018
7.89
4,384.00
0.0070
30.69
4,383.96
2.6940
11,810.39
4,383.95
0.4112
1,802.68
4,383.94
1.0256
4,496.17
4,383.85
0.6069
2,660.56
4,383.84
0.2160
946.91
4,383.81
0.0585
256.45
4,383.77
0.0928
406.81
4,383.72
0.0070
30.69
4,383.68
0.0018
7.89
4,383.65
0.0015
6.58
4,383.60
3.4199
14,991.47
4,383.59
1.0239
4,488.36
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.1147
502.77
4,383.26
0.0012
5.26
4,383.24
0.0018
7.89
4,383.16
0.3468
1,520.08
4,383.13
1.3102
5,742.78
4,383.12
0.5116
2,242.40
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,382.99
0.6000
2,629.79
4,382.89
0.0928
406.73
4,382.87
0.6313
2,766.91
4,382.85
1.3099
5,741.10
4,382.84
0.8723
3,823.15
4,382.82
0.1379
604.39
4,382.81
0.0585
256.39
4,382.80
0.0018
7.89
4,382.76
0.0013
5.70
4,382.72
3.4199
14,988.46
4,382.71
1.1010
4,825.36
4,382.70
0.1403
614.89
4,382.67
0.0064
28.05
4,382.62
0.6280
2,752.29
4,382.56
0.6000
2,629.54
4,382.53
1.3099
5,740.68
4,382.52
0.3910
1,713.57
4,382.45
0.0928
406.69
4,382.42
0.4000
1,752.97
4,382.36
0.0018
7.89
4,382.35
0.0014
6.14
4,382.26
0.7000
3,067.58
4,382.25
1.3099
5,740.31
4,382.24
3.4199
14,986.82
4,382.23
0.9850
4,316.50
4,382.19
0.0013
5.70
4,382.15
0.1403
614.82
4,382.09
3.3118
14,512.61
4,382.08
0.9580
4,198.03
4,381.90
0.7812
3,423.14
4,380.79
4,381.89
0.3785
1,658.55
4,381.88
0.2284
1,000.82
4,381.55
1.0228
4,481.45
4,381.54
3.4265
15,013.35
4,381.52
0.1573
689.21
4,381.51
0.1000
438.15
4,381.49
0.2000
876.30
4,381.48
0.0368
161.24
4,381.47
0.0368
161.24
4,381.34
0.3502
1,534.35
4,381.27
0.1794
786.00
4,381.26
0.1296
567.81
4,381.25
0.0368
161.23
4,381.23
0.1142
500.34
4,381.21
0.4000
1,752.48
4,381.17
0.0346
151.59
4,381.07
0.0730
319.82
4,381.06
0.0018
7.89
4,380.81
0.1863
816.14
4,380.80
0.4108
1,799.63
4,380.76
0.2071
907.26
4,380.68
0.0050
21.90
4,380.64
0.0012
5.26
4,380.62
0.0603
264.15
4,380.61
0.5619
2,461.46
4,380.60
0.3160
1,384.27
4,380.59
0.3406
1,492.03
4,380.45
1.3099
5,737.95
4,380.23
0.3911
1,713.11
4,380.22
1.3102
5,738.96
4,380.18
0.0018
7.88
4,380.15
0.0928
406.48
4,380.09
1.0304
4,513.24
4,380.08
3.4520
15,120.04
4,379.99
1.3099
5,737.35
4,379.98
0.1401
613.64
4,379.90
0.4109
1,799.70
4,379.78
0.0585
256.22
4,379.74
1.1776
5,157.58
4,379.71
0.0928
406.44
4,379.66
0.1477
646.88
4,379.64
2.7423
12,010.29
4,379.55
1.3099
5,736.77
4,379.35
1.0212
4,472.19
4,379.34
3.4199
14,976.90
4,379.33
0.0012
5.26
4,379.30
0.0018
7.88
4,379.29
0.0018
7.88
4,379.21
1.3099
5,736.33
4,379.20
0.8187
3,585.25
4,379.19
2.7426
12,010.37
4,379.01
0.0013
5.69
4,378.95
0.7362
3,223.78
4,378.94
2.4664
10,800.22
4,378.86
0.0018
7.88
4,378.83
0.0928
406.36
4,378.77
1.3099
5,735.75
4,378.73
1.8396
8,055.11
4,378.72
2.7429
12,010.39
4,378.69
0.6000
2,627.21
4,378.66
3.4199
14,974.58
4,378.65
0.1227
537.26
4,378.64
0.4110
1,799.62
4,378.42
0.0018
7.88
4,378.39
0.0928
406.31
4,378.26
0.1191
521.45
4,378.21
0.0387
169.44
4,378.20
1.8415
8,062.46
4,378.19
2.7432
12,010.25
4,378.07
3.4199
14,972.56
4,378.02
0.0012
5.25
4,377.98
0.0018
7.88
4,377.94
0.0928
406.27
4,377.84
0.3209
1,404.85
4,377.83
1.1516
5,041.51
4,377.74
0.1227
537.15
4,377.73
0.4111
1,799.68
4,377.54
0.0018
7.88
4,377.47
0.0928
406.23
4,377.18
0.6091
2,666.14
4,377.10
0.0036
15.76
4,377.08
3.4199
14,969.18
4,377.02
0.0132
57.78
4,376.98
0.1791
783.92
4,376.90
1.2383
5,419.92
4,376.84
0.2816
1,232.52
4,376.82
0.9423
4,124.28
4,376.71
0.0012
5.25
4,376.66
0.0018
7.88
4,376.64
0.1460
638.99
4,376.54
0.3700
1,619.32
4,376.41
0.0928
406.13
4,376.27
0.0388
169.80
4,376.22
0.0018
7.88
4,376.13
0.4107
1,797.28
4,376.12
3.3907
14,838.11
4,376.02
11.4360
50,044.16
4,375.81
0.0928
406.08
4,375.78
0.0018
7.88
4,375.40
0.0012
5.25
4,375.34
0.0018
7.88
4,375.29
0.0928
406.03
4,375.02
5.9038
25,829.24
4,375.01
8.7713
38,374.53
4,375.00
0.0012
5.25
4,374.92
11.4388
50,043.83
4,374.91
0.0018
7.87
4,374.90
0.0018
7.87
4,374.85
0.0928
405.99
4,374.72
3.4548
15,113.78
4,374.46
0.0018
7.87
4,374.37
1.1251
4,921.60
4,374.36
3.7691
16,487.40
4,374.09
0.0940
411.16
4,374.02
0.0018
7.87
4,374.01
3.2950
14,412.36
4,373.83
0.0388
169.70
4,373.82
11.6870
51,116.83
4,373.75
0.1972
862.50
4,373.73
0.2104
920.23
4,373.71
0.1972
862.50
4,373.67
0.0013
5.69
4,373.59
0.1144
500.34
4,373.58
0.0018
7.87
4,373.53
0.1972
862.46
4,373.52
0.0928
405.86
4,373.14
0.0018
7.87
4,372.78
0.0012
5.25
4,372.77
0.0928
405.79
4,372.72
0.0018
7.87
4,372.70
11.4468
50,053.42
4,372.66
0.0014
6.12
4,371.73
0.0928
405.70
4,371.62
0.0388
169.62
4,371.47
0.0012
5.25
4,371.30
0.0100
43.71
4,370.77
0.0928
405.61
4,370.53
0.0018
7.87
4,370.45
0.0013
5.68
4,370.38
3.4548
15,098.79
4,370.36
0.0073
31.90
4,370.21
0.2104
919.49
4,370.16
0.0012
5.24
4,370.12
0.0928
405.55
4,370.00
0.0192
83.90
4,369.75
11.4527
50,045.44
4,369.68
0.0928
405.51
4,369.54
0.0013
5.68
4,369.52
0.0015
6.55
4,369.46
0.0388
169.54
4,369.33
0.0083
36.27
4,369.16
0.0022
9.61
4,369.13
0.0928
405.46
4,368.85
0.0012
5.24
4,368.34
0.0018
7.86
4,368.25
0.0928
405.37
4,368.00
1.0000
4,368.00
4,367.54
0.0012
5.24
4,367.46
0.0403
176.01
4,367.01
0.0928
405.26
4,367.00
0.0228
99.57
4,366.98
0.0021
9.17
4,366.64
11.4608
50,045.19
4,366.63
0.2104
918.74
4,366.36
0.0928
405.20
4,366.23
0.0030
13.10
4,366.15
0.0018
7.86
4,366.04
3.4548
15,083.79
4,365.93
3.4810
15,197.80
4,365.92
0.0928
405.16
4,365.79
0.0014
6.11
4,365.54
0.0060
26.19
4,365.48
0.0928
405.12
4,365.41
0.0013
5.68
4,365.26
0.0684
298.58
4,365.20
0.0389
169.81
4,365.15
9.3413
40,776.18
4,365.14
0.0193
84.25
4,365.04
0.0928
405.08
4,364.92
0.0012
5.24
4,364.70
0.0035
15.28
4,364.62
0.0879
383.65
4,364.61
0.0033
14.40
4,364.51
11.4662
50,044.34
4,364.41
11.4667
50,045.38
4,364.28
0.0146
63.72
4,364.12
0.0018
7.86
4,364.08
0.0091
39.71
4,364.07
0.0928
404.99
4,363.96
0.0018
7.86
4,363.87
0.0014
6.11
4,363.69
0.0013
5.67
4,363.66
0.0014
6.11
4,363.61
0.0012
5.24
4,363.57
0.0025
10.91
4,363.41
0.0928
404.92
4,363.18
0.0014
6.11
4,362.97
0.0928
404.88
4,362.96
0.2104
917.97
4,362.95
0.0389
169.72
4,362.54
0.0475
207.22
4,362.52
0.1483
646.96
4,362.50
0.0193
84.20
4,362.41
0.0016
6.98
4,362.35
0.0928
404.83
4,362.30
0.0012
5.23
4,362.08
0.0018
7.85
4,362.00
0.0070
30.53
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.78
0.0928
404.77
4,361.77
0.0018
7.85
4,361.74
0.0134
58.45
4,361.70
3.4548
15,068.80
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.32
0.0928
404.73
4,361.28
0.0013
5.67
4,361.00
1.1546
5,035.21
4,360.99
0.0012
5.23
4,360.77
0.0928
404.68
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.33
0.0928
404.64
4,360.20
0.0087
37.93
4,360.18
0.0073
31.83
4,360.16
0.0022
9.59
4,360.10
0.1857
809.67
4,360.00
0.3765
1,641.54
4,359.89
0.0928
404.60
4,359.68
0.0012
5.23
4,359.61
0.0018
7.85
4,359.58
0.0018
7.85
4,359.46
0.2104
917.23
4,359.45
0.0928
404.56
4,359.35
0.0018
7.85
4,359.30
0.3944
1,719.31
4,359.20
0.0027
11.77
4,359.01
0.0928
404.52
4,358.85
0.0091
39.67
4,358.84
0.0012
5.23
4,358.68
0.0015
6.54
4,358.57
0.0928
404.48
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.37
0.0012
5.23
4,358.26
0.0169
73.65
4,358.13
0.0928
404.43
4,358.11
0.0133
57.96
4,358.00
0.0916
399.19
4,357.88
0.0016
6.97
4,357.79
22.9681
100,090.16
4,357.69
0.0928
404.39
4,357.62
0.0039
16.99
4,357.39
0.0018
7.84
4,357.34
0.1768
770.38
4,357.23
0.0015
6.54
4,357.22
0.0046
20.04
4,357.15
0.0013
5.66
4,357.14
0.2345
1,021.75
4,357.06
0.0012
5.23
4,357.00
0.0083
36.16
4,356.99
0.0155
67.53
4,356.73
0.0052
22.65
4,356.70
0.0229
99.77
4,356.66
0.0300
130.70
4,356.61
0.2271
989.39
4,356.60
0.0082
35.72
4,356.40
45.9513
200,182.24
4,356.36
0.0015
6.53
4,356.25
0.0032
13.94
4,356.24
0.0042
18.30
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.99
0.0039
16.99
4,355.97
0.2104
916.50
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.75
0.0025
10.89
4,355.74
0.0024
10.45
4,355.59
0.0105
45.73
4,355.30
0.0046
20.03
4,355.23
0.0047
20.47
4,355.20
0.0018
7.84
4,355.10
0.0014
6.10
4,355.07
0.3944
1,717.64
4,355.00
0.1194
519.99
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.62
0.0048
20.90
4,354.45
0.0333
145.00
4,354.44
0.0012
5.23
4,354.20
1.1712
5,099.64
4,354.16
0.0229
99.71
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0491
213.78
4,353.96
0.0056
24.38
4,353.95
0.0075
32.65
4,353.84
0.0217
94.48
4,353.41
0.0128
55.72
4,353.34
0.0805
350.44
4,353.33
0.0382
166.30
4,353.13
0.0012
5.22
4,353.09
0.0019
8.27
4,353.01
0.0018
7.84
4,353.00
0.0012
5.22
4,352.94
0.0021
9.14
4,352.73
0.0019
8.27
4,352.48
0.2104
915.76
4,352.36
0.0060
26.11
4,352.10
0.0014
6.09
4,352.00
0.0459
199.76
4,351.82
0.0012
5.22
4,351.80
0.0079
34.38
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.46
0.0229
99.65
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.10
0.0012
5.22
4,351.00
0.0087
37.85
4,350.92
0.4317
1,878.29
4,350.90
0.0702
305.43
4,350.86
0.2298
999.83
4,350.82
0.0018
7.83
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.37
0.0033
14.36
4,350.16
0.0022
9.57
4,350.13
0.0013
5.66
4,350.04
0.0470
204.45
4,350.03
0.0072
31.32
4,350.01
0.0012
5.22
4,350.00
2.1490
9,348.15
4,349.90
0.0025
10.87
4,349.84
0.0016
6.96
4,349.71
0.0012
5.22
4,349.68
16.7929
73,043.74
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,348.91
0.0015
6.52
4,348.90
0.0525
228.32
4,348.78
0.0045
19.57
4,348.77
0.0015
6.52
4,348.63
0.0018
7.83
4,348.37
0.0020
8.70
4,348.23
0.3944
1,714.94
4,348.20
0.0062
26.96
4,348.10
0.0021
9.13
4,347.99
0.0016
6.96
4,347.82
0.0013
5.65
4,347.61
46.0438
200,180.49
4,347.50
0.0051
22.17
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,346.88
0.0013
5.65
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.44
0.0018
7.82
4,346.36
0.0012
5.22
4,346.35
0.0014
6.08
4,346.15
0.0012
5.22
4,346.10
0.0021
9.13
4,346.06
0.0091
39.55
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.83
1.0417
4,527.05
4,345.81
0.0174
75.62
4,345.76
0.0014
6.08
4,345.57
0.0012
5.21
4,345.10
0.0047
20.42
4,345.00
0.0517
224.64
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.66
0.0083
36.06
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.25
0.0018
7.82
4,344.04
0.0046
19.98
4,343.86
0.0155
67.33
4,343.80
0.0014
6.08
4,343.75
0.0525
228.05
4,343.69
0.0027
11.73
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.16
0.0224
97.29
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.85
0.0746
323.98
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.59
0.3227
1,401.35
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.23
0.0018
7.82
4,342.20
0.0254
110.29
4,342.06
0.0018
7.82
4,342.00
0.0069
29.96
4,341.99
0.0017
7.38
4,341.68
0.0069
29.96
4,341.63
0.0028
12.16
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.17
0.0021
9.12
4,341.00
1.0000
4,341.00
4,340.99
0.0027
11.72
4,340.90
0.0087
37.77
4,340.87
0.0017
7.38
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.26
0.0017
7.38
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.00
1.7600
7,638.40
4,339.87
0.0018
7.81
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.46
0.0133
57.71
4,339.30
0.0029
12.58
4,339.17
0.0060
26.04
4,339.14
0.0015
6.51
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.23
0.0014
6.07
4,338.20
0.0018
7.81
4,338.00
0.5121
2,221.49
4,337.88
0.0032
13.88
4,337.78
0.0014
6.07
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.68
0.0018
7.81
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.50
0.0039
16.92
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.21
0.0018
7.81
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.07
0.0394
170.84
4,335.98
0.0058
25.15
4,335.95
0.0026
11.27
4,335.75
0.0012
5.20
4,335.71
0.2565
1,112.11
4,335.51
0.0014
6.07
4,335.49
0.0018
7.80
4,335.48
0.0696
301.75
4,335.44
0.0033
14.31
4,335.20
0.0064
27.75
4,335.00
0.5630
2,440.61
4,334.98
0.0014
6.07
4,334.90
0.0048
20.81
4,334.63
69.2787
300,297.53
4,334.54
0.0015
6.50
4,334.53
0.0012
5.20
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.27
0.4845
2,099.95
4,334.15
0.0033
14.30
4,334.00
0.0167
72.38

Recent Trades

Price
Size
Time
4,381.0600
0.0020
10:55:43
4,381.0500
0.0455
10:55:45
4,381.0500
0.0017
10:55:45
4,381.0500
0.0199
10:55:45
4,380.8300
0.0199
10:55:52
4,380.8300
0.0472
10:55:52
4,380.8300
0.2284
10:55:52
4,380.7700
0.0179
10:55:57
4,380.7700
0.0189
10:55:57
4,380.7700
0.0283
10:55:57
4,380.6800
0.2284
10:55:57
4,380.3400
0.1147
10:55:57
4,380.3400
0.0013
10:56:00
4,380.3400
0.0031
10:56:01
4,380.3500
0.0928
10:56:08
4,380.3500
0.0190
10:56:08
4,380.3500
0.0199
10:56:08
4,380.3500
0.0015
10:56:08
4,380.3400
0.0042
10:56:10
4,380.3400
0.0430
10:56:13
4,380.1500
0.0015
10:56:36
4,380.1500
0.0704
10:56:43
4,380.1500
0.0014
10:57:03
4,380.1500
0.0418
10:57:08
4,380.1500
0.0245
10:57:08
4,380.1500
0.0017
10:57:31
4,380.1500
0.0106
10:57:33
4,380.1500
0.0433
10:57:33
4,380.1500
0.0666
10:57:33
4,380.1500
0.0024
10:57:39
4,380.1500
0.0655
10:57:43
4,380.1400
0.0472
10:57:55
4,380.1400
0.1515
10:57:55
4,379.5100
0.0913
10:57:55
4,379.5100
0.0735
10:57:55
4,379.5100
0.0111
10:57:55
4,379.5100
0.0067
10:57:55
4,379.5000
0.0199
10:57:55
4,379.3000
0.0018
10:57:55
4,379.2900
0.1062
10:57:55
4,379.2900
0.0190
10:57:55
4,379.3000
0.0190
10:57:55
4,379.3000
0.0296
10:57:55
4,379.1800
0.0199
10:57:55
4,379.1800
0.0190
10:57:55
4,379.0900
0.0891
10:57:55
4,379.1800
0.1280
10:57:55
4,379.1800
0.0378
10:57:55
4,379.1800
0.0199
10:57:55
4,379.0900
0.0031
10:57:55
4,379.0900
0.0168
10:57:55
4,379.0900
0.0031
10:57:55
4,378.8600
0.0018
10:57:55
4,378.8000
0.0914
10:57:55
4,378.7200
0.0016
10:57:55
4,378.6500
0.0132
10:57:55
4,378.8400
0.0100
10:57:55
4,378.8400
0.0018
10:57:58
4,378.8400
0.0834
10:58:08
4,378.8400
0.0018
10:58:16
4,378.8400
0.0019
10:58:19
4,378.8400
0.1391
10:58:28
4,378.8400
0.0199
10:58:32
4,378.8400
0.0656
10:58:35
4,378.8400
0.0175
10:58:35
4,378.8400
0.1375
10:58:43
4,378.8400
0.0015
10:58:53
4,378.8400
0.0718
10:58:59
4,378.8400
0.2283
10:58:59
4,378.8400
0.1605
10:58:59
4,378.8400
0.1798
10:59:03
4,378.8400
0.1000
10:59:06
4,378.8400
0.5597
10:59:06
4,379.7200
0.0018
10:59:08
4,379.7100
0.0928
10:59:10
4,379.7100
0.1554
10:59:10
4,379.7100
0.0190
10:59:10
4,379.7100
0.0368
10:59:10
4,379.7100
0.0472
10:59:10
4,379.7100
0.3492
10:59:10
4,379.6500
0.0379
10:59:10
4,379.7200
0.0015
10:59:16
4,379.7200
0.0015
10:59:18
4,379.7200
0.0913
10:59:20
4,379.7200
0.0885
10:59:20
4,380.1600
0.0018
10:59:28
4,380.1600
0.0046
10:59:28
4,380.6000
0.0018
10:59:28
4,380.6000
0.0199
10:59:28
4,380.7900
0.0312
10:59:28
4,380.9900
0.0162
10:59:40
4,381.2500
0.1130
10:59:43
4,381.2500
0.0119
10:59:45
4,381.2500
0.0199
10:59:45
4,381.9000
0.0015
11:00:01
4,381.9000
0.0011
11:00:11
4,381.9000
0.0015
11:00:15
4,381.9000
0.0017
11:00:18
4,381.9000
0.0141
11:00:23
4,381.9000
0.0948
11:00:23

Login to View your open Positions

Login Now