Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,487.57
Open 4509.01000000
Low 4455.99000000
High 4511.68000000
Vol 5,970
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,525.91
0.0208
94.14
4,525.71
0.0016
7.24
4,525.64
0.0015
6.79
4,525.58
0.0513
232.16
4,525.41
0.0014
6.34
4,525.40
0.0051
23.08
4,525.15
44.2009
200,015.70
4,525.00
4.9631
22,458.03
4,524.99
0.0222
100.45
4,524.96
0.0013
5.88
4,524.82
0.0081
36.65
4,524.77
0.0017
7.69
4,524.43
0.0015
6.79
4,524.41
0.0034
15.38
4,524.37
0.0232
104.97
4,524.36
0.0024
10.86
4,524.31
0.0015
6.79
4,524.29
0.0014
6.33
4,524.17
0.0117
52.93
4,524.13
0.0034
15.38
4,524.07
0.0285
128.94
4,524.02
0.0012
5.43
4,524.00
0.0046
20.81
4,523.96
0.0016
7.24
4,523.92
0.0017
7.69
4,523.69
0.0026
11.76
4,523.61
0.0043
19.45
4,523.50
0.0043
19.45
4,523.33
0.0018
8.14
4,523.24
0.0024
10.86
4,522.80
0.0445
201.26
4,522.75
0.0097
43.87
4,522.72
0.0021
9.50
4,522.59
0.0018
8.14
4,522.50
0.0029
13.12
4,522.32
0.0013
5.88
4,522.30
0.0015
6.78
4,522.20
0.0076
34.37
4,522.12
0.0222
100.39
4,522.09
0.0014
6.33
4,522.00
0.0262
118.48
4,521.84
0.0016
7.23
4,521.83
0.0013
5.88
4,521.74
0.1525
689.57
4,521.62
0.0013
5.88
4,521.57
0.0017
7.69
4,521.34
0.0014
6.33
4,521.17
0.0078
35.27
4,521.12
0.0012
5.43
4,521.00
0.2472
1,117.59
4,520.85
0.0081
36.62
4,520.83
0.0013
5.88
4,520.80
0.0012
5.42
4,520.65
0.0017
7.69
4,520.52
0.0016
7.23
4,520.38
0.0222
100.35
4,520.30
0.0018
8.14
4,520.04
0.0050
22.60
4,520.00
0.5218
2,358.54
4,519.83
0.0054
24.41
4,519.81
0.0293
132.43
4,519.68
0.0013
5.88
4,519.61
0.0012
5.42
4,519.56
0.0110
49.72
4,519.50
0.0013
5.88
4,519.48
0.0233
105.30
4,519.45
0.0048
21.69
4,519.19
0.0013
5.87
4,519.06
0.0104
47.00
4,519.00
0.3141
1,419.42
4,518.77
0.0012
5.42
4,518.63
0.0109
49.25
4,518.57
0.0088
39.76
4,518.51
0.0012
5.42
4,518.35
0.0036
16.27
4,518.22
0.0039
17.62
4,518.08
0.0040
18.07
4,518.07
0.1185
535.39
4,518.05
0.0222
100.30
4,518.00
0.0232
104.82
4,517.99
0.0012
5.42
4,517.75
0.0024
10.84
4,517.69
0.0043
19.43
4,517.64
0.0021
9.49
4,517.60
0.0047
21.23
4,517.58
0.0020
9.04
4,517.38
0.0121
54.66
4,517.06
0.0015
6.78
4,517.04
0.0013
5.87
4,516.92
17.2335
77,842.34
4,516.85
0.0013
5.87
4,516.80
0.0046
20.78
4,516.66
0.0217
98.01
4,516.61
0.0080
36.13
4,516.44
0.0012
5.42
4,516.36
0.0051
23.03
4,516.34
0.0069
31.16
4,516.21
0.0069
31.16
4,516.15
0.0026
11.74
4,516.10
0.0016
7.23
4,516.09
0.0012
5.42
4,516.06
44.2899
200,015.85
4,516.00
0.0236
106.58
4,515.98
0.0208
93.93
4,515.97
0.0222
100.25
4,515.84
0.0021
9.48
4,515.78
0.0016
7.23
4,515.75
0.0039
17.61
4,515.32
0.0085
38.38
4,515.16
0.0050
22.58
4,515.00
0.1536
693.50
4,514.93
0.0020
9.03
4,514.71
0.0182
82.17
4,514.67
0.0257
116.03
4,514.42
0.0028
12.64
4,514.41
0.0101
45.60
4,514.40
0.0049
22.12
4,514.29
0.0014
6.32
4,514.05
0.0016
7.22
4,514.03
0.1565
706.45
4,514.00
0.0112
50.56
4,513.82
0.0092
41.53
4,513.68
0.0222
100.20
4,513.49
0.0013
5.87
4,513.40
0.0032
14.44
4,513.33
0.0086
38.81
4,513.26
22.1587
100,007.97
4,513.11
0.0018
8.12
4,513.08
0.0212
95.68
4,513.04
0.0012
5.42
4,512.93
0.0034
15.34
4,512.78
0.0026
11.73
4,512.72
0.0249
112.37
4,512.56
0.0107
48.28
4,512.50
0.0071
32.04
4,512.48
0.0089
40.16
4,512.45
0.0387
174.63
4,512.36
0.0077
34.75
4,512.20
0.5483
2,474.04
4,512.19
0.0034
15.34
4,512.18
0.0022
9.93
4,512.01
0.0068
30.68
4,512.00
0.1614
728.24
4,511.93
0.0125
56.40
4,511.92
0.0037
16.69
4,511.80
0.0015
6.77
4,511.76
0.0013
5.87
4,511.62
0.0238
107.38
4,511.50
0.0046
20.75
4,511.47
0.0062
27.97
4,511.30
0.1260
568.42
4,511.21
0.0072
32.48
4,511.14
0.0029
13.08
4,511.07
0.0222
100.15
4,511.04
0.0018
8.12
4,511.03
0.0107
48.27
4,511.00
0.0538
242.69
4,510.97
0.0016
7.22
4,510.61
0.0043
19.40
4,510.60
0.0170
76.68
4,510.54
0.0012
5.41
4,510.47
0.0096
43.30
4,510.33
0.0445
200.71
4,510.18
0.0016
7.22
4,510.15
0.0051
23.00
4,510.00
2.0378
9,190.48
4,509.60
0.0186
83.88
4,509.50
0.0012
5.41
4,509.12
0.0013
5.86
4,509.00
0.0246
110.92
4,508.69
0.0123
55.46
4,508.66
0.0017
7.66
4,508.64
0.0040
18.03
4,508.58
0.0030
13.53
4,508.47
0.0013
5.86
4,508.45
0.0017
7.66
4,508.43
0.1577
710.98
4,508.31
0.0752
339.02
4,508.27
0.0018
8.11
4,508.24
0.0019
8.57
4,508.20
0.0012
5.41
4,508.18
0.0285
128.48
4,508.09
0.0066
29.75
4,507.88
0.1577
710.89
4,507.80
0.0014
6.31
4,507.75
0.0017
7.66
4,507.55
0.0026
11.72
4,507.51
0.0394
177.60
4,507.44
0.0018
8.11
4,507.41
0.0044
19.83
4,507.40
0.0208
93.75
4,507.37
0.0025
11.27
4,507.31
0.1578
711.25
4,507.27
0.0043
19.38
4,507.24
0.1578
711.24
4,507.23
11.0941
50,003.66
4,507.10
0.0221
99.61
4,507.01
0.0014
6.31
4,507.00
0.0134
60.39
4,506.97
0.1261
568.33
4,506.91
0.0015
6.76
4,506.86
0.0040
18.03
4,506.81
0.0222
100.05
4,506.73
0.0017
7.66
4,506.55
0.3825
1,723.76
4,506.48
0.0013
5.86
4,506.45
0.1625
732.30
4,506.40
0.0260
117.17
4,506.36
0.0013
5.86
4,506.35
0.1606
723.72
4,506.25
0.0553
249.20
4,506.20
0.0045
20.28
4,506.14
0.0025
11.27
4,506.10
0.3825
1,723.58
4,506.07
0.0208
93.73
4,506.02
0.1185
533.96
4,506.00
0.0046
20.73
4,505.88
0.1653
744.82
4,505.65
0.3825
1,723.41
4,505.55
0.0015
6.76
4,505.32
0.0060
27.03
4,505.28
0.1606
723.55
4,505.19
0.0013
5.86
4,505.16
0.0012
5.41
4,505.12
0.0016
7.21
4,505.09
11.0994
50,003.80
4,505.00
0.0524
236.06
4,504.95
0.0014
6.31
4,504.89
0.1606
723.49
4,504.83
0.0013
5.86
4,504.77
0.0015
6.76
4,504.75
0.3825
1,723.07
4,504.72
0.0097
43.70
4,504.54
0.0046
20.72
4,504.47
0.1607
723.87
4,504.46
0.0222
100.00
4,504.44
0.0036
16.22
4,504.30
0.3825
1,722.89
4,504.23
0.0044
19.82
4,504.15
0.0222
99.99
4,504.00
0.0165
74.32
4,503.86
0.0232
104.49
4,503.85
0.3825
1,722.72
4,503.84
0.0013
5.85
4,503.73
0.1608
724.20
4,503.63
0.0687
309.40
4,503.53
0.1608
724.17
4,503.41
0.0222
99.98
4,503.40
0.3825
1,722.55
4,503.17
0.0014
6.30
4,503.00
0.0081
36.47
4,502.95
0.3825
1,722.38
4,502.93
0.1608
724.07
4,502.90
0.0047
21.16
4,502.70
0.0013
5.85
4,502.67
0.0075
33.77
4,502.50
0.3825
1,722.21
4,502.39
0.1574
708.68
4,502.38
0.0222
99.95
4,502.15
0.0038
17.11
4,502.05
0.3825
1,722.03
4,501.99
11.1070
50,003.60
4,501.92
0.1574
708.60
4,501.85
0.0061
27.46
4,501.77
0.0222
99.94
4,501.72
0.0034
15.31
4,501.64
0.1574
708.56
4,501.63
0.0024
10.80
4,501.60
0.3825
1,721.86
4,501.27
0.5000
2,250.64
4,501.20
0.0013
5.85
4,501.15
0.3825
1,721.69
4,501.14
0.0064
28.81
4,501.05
0.0015
6.75
4,501.00
0.0045
20.25
4,500.94
0.1719
773.71
4,500.70
0.3825
1,721.52
4,500.60
0.0063
28.35
4,500.47
0.1574
708.37
4,500.39
0.0021
9.45
4,500.32
0.0658
296.12
4,500.25
0.3825
1,721.35
4,500.23
0.1574
708.34
4,500.16
0.0222
99.90
4,500.14
0.0012
5.40
4,500.02
0.0038
17.10
4,500.00
1.2927
5,817.15
4,499.99
0.0016
7.20
4,499.97
0.0013
5.85
4,499.80
0.3825
1,721.17
4,499.77
0.1575
708.71
4,499.74
0.0026
11.70
4,499.46
11.1133
50,003.85
4,499.31
0.0017
7.65
4,499.11
0.3825
1,720.91
4,499.08
0.1847
830.98
4,499.06
0.1577
709.50
4,499.04
9.3259
41,957.60
4,499.03
0.5000
2,249.52
4,499.00
0.6992
3,145.70
4,498.89
11.1147
50,003.81
4,498.83
0.1577
709.47
4,498.56
0.0116
52.18
4,498.37
0.3825
1,720.63
4,498.36
0.1578
709.84
4,497.98
0.0016
7.20
4,497.92
0.3825
1,720.45
4,497.91
0.0222
99.85
4,497.88
0.0588
264.48
4,497.84
0.1578
709.76
4,497.82
0.0110
49.48
4,497.47
0.3825
1,720.28
4,497.46
0.0013
5.85
4,497.42
0.1577
709.24
4,497.09
0.0298
134.01
4,497.05
0.0040
17.99
4,496.94
0.3825
1,720.08
4,496.89
0.1577
709.16
4,496.79
0.0334
150.19
4,496.77
0.5000
2,248.39
4,496.73
0.6822
3,067.67
4,496.65
11.1203
50,004.10
4,496.58
0.0013
5.85
4,496.55
0.0450
202.34
4,496.47
0.1577
709.09
4,496.31
0.3825
1,719.84
4,496.19
0.0208
93.52
4,496.01
0.1577
709.02
4,495.92
0.0013
5.84
4,495.77
0.4702
2,113.91
4,495.70
0.4939
2,220.43
4,495.69
0.0222
99.80
4,495.57
0.1114
500.81
4,495.56
0.7027
3,159.03
4,495.54
0.1577
708.95
4,495.53
0.7027
3,159.01
4,495.43
0.8141
3,659.73
4,495.42
0.7027
3,158.93
4,495.41
1.4054
6,317.85
4,495.30
11.1247
50,008.86
4,495.26
0.0013
5.84
4,495.21
0.3825
1,719.42
4,495.20
0.7027
3,158.78
4,495.18
1.3723
6,168.74
4,495.16
0.7037
3,163.24
4,495.15
0.7027
3,158.74
4,495.11
1.3372
6,010.86
4,495.10
1.4064
6,321.91
4,495.06
0.1579
709.77
4,495.00
0.3331
1,497.28
4,494.99
0.7037
3,163.12
4,494.93
4.2222
18,978.49
4,494.61
0.3825
1,719.19
4,494.60
0.0013
5.84
4,494.59
0.1579
709.70
4,494.58
0.7037
3,162.84
4,494.37
0.1883
846.29
4,494.18
11.1275
50,008.99
4,494.11
0.3825
1,719.00
4,494.10
0.1579
709.62
4,494.09
0.7027
3,158.00
4,493.94
0.0013
5.84
4,493.75
0.1162
522.17
4,493.62
0.4457
2,002.81
4,493.60
0.1579
709.54
4,493.50
0.3825
1,718.76
4,493.47
0.4456
2,002.29
4,493.46
0.0222
99.75
4,493.41
0.4456
2,002.26
4,493.33
0.6682
3,002.44
4,493.29
0.1163
522.57
4,493.28
0.0013
5.84
4,493.23
3.6994
16,622.26
4,493.17
0.1579
709.47
4,493.05
0.4707
2,114.88
4,493.00
0.0052
23.36
4,492.95
0.3825
1,718.55
4,492.84
2.6714
12,002.17
4,492.80
0.6685
3,003.44
4,492.67
0.1581
710.29
4,492.62
0.0013
5.84
4,492.50
1.3184
5,922.91
4,492.49
1.3335
5,990.74
4,492.43
1.3364
6,003.68
4,492.42
0.3825
1,718.35
4,492.41
2.7693
12,440.83
4,492.40
1.3184
5,922.78
4,492.39
1.3204
5,931.75
4,492.38
2.6716
12,001.84
4,492.29
4.2073
18,900.41
4,492.28
0.0257
115.45
4,492.27
1.3717
6,162.05
4,492.26
5.3008
23,812.57
4,492.20
0.1580
709.77
4,492.19
1.3717
6,161.94
4,492.18
1.3716
6,161.47
4,492.14
3.3005
14,826.31
4,492.13
2.6620
11,958.05
4,492.12
2.6368
11,844.82
4,492.11
0.3500
1,572.24
4,492.01
1.3716
6,161.24
4,491.97
0.3825
1,718.18
4,491.96
0.0013
5.84
4,491.95
1.4110
6,338.14
4,491.94
1.3717
6,161.59
4,491.93
1.3716
6,161.13
4,491.85
2.6719
12,001.77
4,491.78
0.1580
709.70
4,491.73
0.4418
1,984.45
4,491.70
1.3717
6,161.26
4,491.69
1.3716
6,160.80
4,491.45
0.4045
1,816.79
4,491.43
4.5971
20,647.55
4,491.42
1.3717
6,160.88
4,491.30
0.1593
715.46
4,491.29
2.6723
12,002.07
4,491.28
1.3815
6,204.70
4,491.18
1.3725
6,164.14
4,491.15
0.0222
99.70
4,491.09
1.3815
6,204.44
4,491.08
1.3725
6,164.01
4,490.98
4.6001
20,658.96
4,490.96
1.3815
6,204.26
4,490.86
0.0303
136.07
4,490.85
1.3845
6,217.58
4,490.81
0.9381
4,212.83
4,490.78
0.3825
1,717.72
4,490.77
0.0535
240.26
4,490.76
0.0245
110.02
4,490.75
1.3845
6,217.44
4,490.64
0.0013
5.84
4,490.57
0.1581
709.96
4,490.40
3.2156
14,439.33
4,490.16
0.3825
1,717.49
4,490.00
0.0351
157.60
4,489.99
0.1581
709.87
4,489.98
0.0013
5.84
4,489.94
3.2156
14,437.85
4,489.82
0.1581
709.84
4,489.76
0.0013
5.84
4,489.71
0.7037
3,159.41
4,489.61
0.3825
1,717.28
4,489.54
0.0013
5.84
4,489.32
0.0013
5.84
4,489.29
3.2156
14,435.76
4,489.13
0.3825
1,717.09
4,489.10
0.0013
5.84
4,489.00
0.1581
709.71
4,488.97
0.2552
1,145.59
4,488.89
0.0535
240.16
4,488.88
0.0013
5.84
4,488.87
0.1583
710.59
4,488.81
3.2156
14,434.22
4,488.68
0.3825
1,716.92
4,488.66
0.0013
5.84
4,488.63
1.6843
7,560.20
4,488.44
0.1596
716.36
4,488.41
1.3544
6,079.10
4,488.36
4.5700
20,511.81
4,488.34
1.3554
6,083.50
4,488.32
4.0652
18,245.92
4,488.22
0.0013
5.83
4,488.06
0.2996
1,344.62
4,488.04
1.4193
6,369.88
4,488.03
4.0612
18,226.79
4,488.02
3.2496
14,584.27
4,488.00
1.3557
6,084.38
4,487.98
1.3544
6,078.52
4,487.96
1.2520
5,618.93
4,487.78
1.0714
4,808.21
4,487.56
0.0013
5.83
4,487.55
3.2156
14,430.17
4,487.54
1.0701
4,802.12
4,487.50
0.1583
710.37
4,487.34
0.0013
5.83
4,487.33
1.0147
4,553.29
4,487.32
1.2562
5,636.97
4,487.21
0.3035
1,361.87
4,487.12
0.0013
5.83
4,487.09
3.2156
14,428.69
4,487.07
0.3000
1,346.12
4,487.06
1.0559
4,737.89
4,486.72
0.4000
1,794.69
4,486.68
0.0187
83.90
4,486.67
0.0174
78.07
4,486.66
0.3999
1,794.22
4,486.65
0.0174
78.07
4,486.46
0.0013
5.83
4,486.45
1.4424
6,471.26
4,486.34
1.2107
5,431.61
4,486.27
0.0174
78.06
4,486.15
0.2631
1,180.31
4,486.13
1.1771
5,280.62
4,486.07
0.0111
49.80
4,486.04
0.0174
78.06
4,486.03
0.0174
78.06
4,485.95
0.2631
1,180.25
4,485.90
0.2631
1,180.24
4,485.85
0.2631
1,180.23
4,485.82
6.6321
29,750.41
4,487.57
4,485.81
1.1076
4,968.48
4,485.80
0.2805
1,258.27
4,485.75
0.2631
1,180.20
4,485.70
0.2631
1,180.19
4,485.65
0.2631
1,180.17
4,485.62
1.4632
6,563.36
4,485.60
0.2631
1,180.16
4,485.57
0.0174
78.05
4,485.50
0.2631
1,180.14
4,485.45
0.2631
1,180.12
4,485.36
0.3838
1,721.48
4,485.35
0.1584
710.48
4,485.31
0.4000
1,794.12
4,485.14
0.0013
5.83
4,485.10
0.0073
32.74
4,485.03
0.0535
239.95
4,485.00
3.2156
14,421.97
4,484.93
0.3066
1,375.08
4,484.92
0.0013
5.83
4,484.91
0.3825
1,715.48
4,484.82
1.3383
6,002.03
4,484.81
0.1583
709.95
4,484.70
0.0013
5.83
4,484.60
0.4583
2,055.29
4,484.48
0.0013
5.83
4,484.41
1.5354
6,885.36
4,484.40
3.2156
14,420.04
4,484.28
0.1583
709.86
4,484.27
0.0075
33.63
4,484.26
0.0013
5.83
4,484.22
0.3825
1,715.21
4,484.21
0.0018
8.07
4,484.20
0.4055
1,818.34
4,484.04
1.7228
7,725.10
4,484.00
0.3855
1,728.58
4,483.95
3.2156
14,418.59
4,483.83
0.1584
710.24
4,483.82
0.0013
5.83
4,483.68
1.1865
5,319.89
4,483.67
0.3825
1,715.00
4,483.60
0.0013
5.83
4,483.39
1.3957
6,257.47
4,483.38
0.1597
716.00
4,483.33
1.2974
5,816.67
4,483.18
1.0663
4,780.41
4,483.17
2.6248
11,767.42
4,483.16
1.2987
5,822.28
4,483.10
3.2156
14,415.86
4,483.05
1.4988
6,719.20
4,483.04
0.3825
1,714.76
4,483.00
0.3782
1,695.47
4,482.94
0.0013
5.83
4,482.91
1.3124
5,883.37
4,482.90
1.2994
5,825.08
4,482.89
1.3004
5,829.55
4,482.88
1.2974
5,816.09
4,482.87
1.3404
6,008.84
4,482.86
1.5710
7,042.57
4,482.73
6.5620
29,415.67
4,482.72
2.6352
11,812.86
4,482.71
2.6729
11,981.84
4,482.63
2.6459
11,860.59
4,482.62
2.6709
11,972.63
4,482.61
1.4559
6,526.23
4,482.48
1.7160
7,691.94
4,482.43
0.0015
6.72
4,482.35
0.0021
9.41
4,482.26
1.3335
5,977.09
4,482.24
3.2156
14,413.09
4,482.21
0.0039
17.48
4,482.16
2.6777
12,001.88
4,482.15
1.3335
5,976.95
4,482.06
0.0013
5.83
4,482.03
1.3335
5,976.79
4,482.02
1.3715
6,147.09
4,482.00
0.7564
3,390.18
4,481.98
0.0015
6.72
4,481.95
0.0050
22.41
4,481.94
0.1589
712.18
4,481.92
0.1185
531.11
4,481.87
0.4708
2,110.06
4,481.64
2.6780
12,001.83
4,481.59
0.3500
1,568.56
4,481.58
3.2156
14,410.97
4,481.55
0.3825
1,714.19
4,481.54
0.1589
712.12
4,481.53
0.1160
519.86
4,481.52
1.6870
7,560.32
4,481.43
0.0013
5.83
4,481.40
0.0013
5.83
4,481.34
0.0030
13.44
4,481.22
2.6783
12,002.05
4,481.18
1.3815
6,190.75
4,481.13
1.5404
6,902.73
4,481.09
0.0018
8.07
4,480.98
4.0903
18,328.55
4,480.93
0.0014
6.27
4,480.90
0.0013
5.83
4,480.75
4.0201
18,013.06
4,480.74
0.0013
5.82
4,480.73
5.4447
24,396.23
4,480.72
0.3825
1,713.88
4,480.65
1.3544
6,068.59
4,480.64
1.5004
6,722.75
4,480.54
0.0016
7.17
4,480.48
1.3554
6,072.84
4,480.47
2.6959
12,078.90
4,480.46
0.9387
4,205.81
4,480.23
4.4169
19,788.73
4,480.19
0.0024
10.75
4,480.18
0.0015
6.72
4,480.14
1.3415
6,010.11
4,480.13
0.0552
247.30
4,480.08
0.0013
5.82
4,480.07
0.2753
1,233.36
4,480.00
0.3688
1,652.22
4,479.90
0.0045
20.16
4,479.79
0.0013
5.82
4,479.78
0.0669
299.70
4,479.76
0.2860
1,281.21
4,479.75
4.2190
18,900.07
4,479.64
0.1640
734.66
4,479.57
0.4703
2,106.74
4,479.48
11.1628
50,003.54
4,479.42
0.0013
5.82
4,479.34
0.3825
1,713.35
4,479.31
0.0034
15.23
4,479.14
0.1589
711.74
4,479.00
0.0122
54.64
4,478.89
0.3843
1,721.24
4,478.76
0.1602
717.50
4,478.51
0.0100
44.79
4,478.48
0.0018
8.06
4,478.34
0.0014
6.27
4,478.32
1.4054
6,293.83
4,478.31
2.8108
12,587.63
4,478.30
0.3825
1,712.95
4,478.29
0.0121
54.19
4,478.22
0.7027
3,146.85
4,478.21
0.8616
3,858.43
4,478.17
0.0097
43.44
4,478.15
0.0535
239.58
4,478.10
0.0013
5.82
4,477.94
0.7038
3,151.57
4,477.93
0.7027
3,146.64
4,477.92
0.8849
3,962.51
4,477.91
0.9282
4,156.40
4,477.87
0.7027
3,146.60
4,477.86
0.7027
3,146.59
4,477.85
11.6135
52,003.51
4,477.84
0.3825
1,712.77
4,477.70
0.4035
1,806.75
4,477.60
0.0014
6.27
4,477.45
0.0040
17.91
4,477.44
0.0013
5.82
4,477.30
0.0018
8.06
4,477.24
0.0051
22.83
4,477.23
0.8627
3,862.51
4,477.19
0.0016
7.16
4,477.18
3.6625
16,397.67
4,477.16
0.3825
1,712.51
4,477.00
0.0893
399.80
4,476.92
0.0588
263.24
4,476.89
0.5137
2,299.78
4,476.81
0.1590
711.81
4,476.78
0.0013
5.82
4,476.62
0.0017
7.61
4,476.57
0.0285
127.58
4,476.55
0.0547
244.87
4,476.48
0.0208
93.11
4,476.47
0.6822
3,053.85
4,476.39
0.3825
1,712.22
4,476.32
0.0012
5.37
4,476.29
0.1590
711.73
4,476.08
0.0133
59.53
4,476.00
0.0022
9.85
4,475.97
0.0182
81.46
4,475.84
11.1719
50,003.64
4,475.82
0.1590
711.66
4,475.67
0.3825
1,711.94
4,475.59
0.0013
5.82
4,475.53
0.0077
34.46
4,475.36
0.1591
712.03
4,475.27
0.0026
11.64
4,475.22
0.3825
1,711.77
4,475.21
0.0044
19.69
4,475.00
0.3279
1,467.35
4,474.97
0.0535
239.41
4,474.88
0.1591
711.95
4,474.86
0.0012
5.37
4,474.80
0.0013
5.82
4,474.77
0.3868
1,730.84
4,474.72
0.0013
5.82
4,474.60
0.0045
20.14
4,474.46
0.0664
297.10
4,474.44
0.3133
1,401.84
4,474.37
11.1767
50,008.69
4,474.36
0.0293
131.10
4,474.32
0.3825
1,711.43
4,474.17
0.1376
615.65
4,474.00
0.0510
228.17
4,473.99
0.2127
951.62
4,473.97
0.1591
711.81
4,473.87
0.3825
1,711.26
4,473.77
0.0396
177.16
4,473.68
0.0016
7.16
4,473.60
0.0012
5.37
4,473.51
0.1593
712.63
4,473.42
0.3825
1,711.08
4,473.29
0.1593
712.60
4,473.25
11.1784
50,003.78
4,473.23
0.0020
8.95
4,473.09
0.0231
103.33
4,472.97
0.3825
1,710.91
4,472.68
0.1531
684.77
4,472.53
0.1593
712.47
4,472.52
0.3825
1,710.74
4,472.29
0.1594
712.88
4,472.22
0.0020
8.94
4,472.18
0.0061
27.28
4,472.16
0.0548
245.07
4,472.07
0.3825
1,710.57
4,472.00
0.1627
727.59
4,471.66
0.0015
6.71
4,471.62
0.5419
2,423.17
4,471.54
0.0023
10.28
4,471.22
0.1594
712.71
4,471.21
0.0015
6.71
4,471.00
0.0024
10.73
4,470.78
1.1826
5,287.14
4,470.76
11.3441
50,716.75
4,470.72
0.3825
1,710.05
4,470.66
0.0014
6.26
4,470.62
0.0015
6.71
4,470.58
0.0087
38.89
4,470.39
0.0081
36.21
4,470.27
0.3825
1,709.88
4,470.19
0.1595
713.00
4,470.04
0.0013
5.81
4,470.00
2.5304
11,310.89
4,469.87
0.0079
35.31
4,469.83
3.4864
15,583.62
4,469.82
0.3825
1,709.71
4,469.81
0.0014
6.26
4,469.80
0.0012
5.36
4,469.73
0.0535
239.13
4,469.71
0.1595
712.92
4,469.66
0.0015
6.70
4,469.54
9.3327
41,712.88
4,469.52
0.0013
5.81
4,469.47
0.0021
9.39
4,469.37
0.3825
1,709.53
4,469.30
0.1634
730.28
4,469.13
0.0104
46.48
4,469.08
0.5000
2,234.54
4,469.00
0.0024
10.73
4,468.94
0.0012
5.36
4,468.92
0.3825
1,709.36
4,468.83
0.1589
710.10
4,468.80
0.0013
5.81
4,468.71
0.0015
6.70
4,468.67
0.0097
43.35
4,468.62
0.0292
130.48
4,468.52
11.1902
50,003.63
4,468.51
0.0036
16.09
4,468.47
0.3825
1,709.19
4,468.36
0.1589
710.02
4,468.10
0.0034
15.19
4,468.00
0.0038
16.98
4,467.96
11.3516
50,718.49
4,467.88
0.0015
6.70
4,467.77
0.0016
7.15
4,467.72
0.0030
13.40
4,467.68
0.1685
752.80
4,467.64
0.0052
23.23
4,467.61
0.0767
342.67
4,467.57
0.3825
1,708.85
4,467.52
0.1589
709.89
4,467.50
0.0023
10.28
4,467.40
0.0062
27.70
4,467.30
0.0081
36.19
4,467.18
0.0367
163.95
4,467.09
0.0027
12.06
4,467.05
0.1589
709.81
4,466.90
0.0054
24.12
4,466.88
0.0013
5.81
4,466.84
0.5000
2,233.42
4,466.82
0.0016
7.15
4,466.66
0.0398
177.77
4,466.42
0.1596
712.84
4,466.31
0.0030
13.40
4,466.28
0.1596
712.82
4,466.00
0.2114
944.11
4,465.97
0.0212
94.68
4,465.85
0.0040
17.86
4,465.67
0.0170
75.92
4,465.61
22.3951
100,007.78
4,465.60
0.1869
834.62
4,465.53
0.0039
17.42
4,465.44
0.0064
28.58
4,465.31
0.1927
860.47
4,465.28
0.0111
49.56
4,465.21
0.0123
54.92
4,465.03
0.1598
713.51
4,465.00
10.1715
45,415.75
4,464.97
0.0035
15.63
4,464.69
0.1598
713.46
4,464.62
0.0012
5.36
4,464.60
0.5000
2,232.30
4,464.43
0.0016
7.14
4,464.39
0.0051
22.77
4,464.33
0.0012
5.36
4,464.24
0.0013
5.80
4,464.20
0.0445
198.66
4,464.15
0.0013
5.80
4,464.10
0.0045
20.09
4,464.08
0.1598
713.36
4,464.00
0.0014
6.25
4,463.98
0.0138
61.60
4,463.82
0.0018
8.03
4,463.60
0.1598
713.28
4,463.49
0.0067
29.91
4,463.26
0.1598
713.23
4,463.00
0.2392
1,067.55
4,462.94
0.0018
8.03
4,462.88
0.0013
5.80
4,462.76
0.1598
713.15
4,462.50
0.0059
26.33
4,462.31
0.0018
8.03
4,462.29
0.1598
713.07
4,461.98
0.1598
713.02
4,461.60
0.0013
5.80
4,461.59
67.2458
300,023.19
4,461.52
0.0024
10.71
4,461.45
0.0132
58.89
4,461.42
0.0013
5.80
4,461.37
0.1372
612.10
4,461.36
0.1598
712.93
4,461.26
0.0018
8.03
4,461.19
0.0024
10.71
4,461.00
0.0024
10.71
4,460.86
0.0285
127.13
4,460.82
0.1598
712.84
4,460.73
0.0012
5.35
4,460.72
0.0043
19.18
4,460.69
0.0016
7.14
4,460.68
0.0018
8.03
4,460.50
0.1477
658.82
4,460.46
0.0520
231.94
4,460.45
3.8286
17,077.28
4,460.34
0.1598
712.76
4,460.29
0.0017
7.58
4,460.26
0.0073
32.56
4,460.15
0.0018
8.03
4,460.00
4.1803
18,644.14
4,459.91
0.1598
712.69
4,459.58
0.0380
169.46
4,459.50
0.0071
31.66
4,459.44
0.1598
712.62
4,459.16
0.0050
22.30
4,459.13
0.0026
11.59
4,459.11
0.0044
19.62
4,459.01
0.0016
7.13
4,459.00
0.2227
993.02
4,458.98
0.1598
712.55
4,458.96
0.0013
5.80
4,458.92
17.2911
77,099.63
4,458.90
0.0045
20.07
4,458.87
0.0018
8.03
4,458.82
0.0021
9.36
4,458.69
0.0014
6.24
4,458.61
0.0043
19.17
4,458.44
0.0224
99.87
4,458.33
0.0013
5.80
4,458.12
0.0109
48.59
4,458.03
0.0023
10.25
4,458.00
0.0056
24.96
4,457.84
0.0054
24.07
4,457.83
0.1185
528.25
4,457.80
0.1978
881.75
4,457.50
0.0075
33.43
4,457.20
44.8747
200,015.51
4,457.14
0.0233
103.85
4,457.12
0.0077
34.32
4,457.10
0.0019
8.47
4,456.89
0.0034
15.15
4,456.87
0.0601
267.86
4,456.79
0.0015
6.69
4,456.74
0.0013
5.79
4,456.73
0.0182
81.11
4,456.70
0.2000
891.34
4,456.69
0.0065
28.97
4,456.66
0.0013
5.79
4,456.32
0.0013
5.79
4,456.26
0.0013
5.79
4,456.25
0.0018
8.02
4,456.24
0.0078
34.76
4,456.21
0.0021
9.36
4,456.18
0.0024
10.69
4,456.03
0.0044
19.61
4,456.00
0.3836
1,709.32
4,455.99
0.0322
143.48
4,455.98
0.0059
26.29
4,455.81
0.0273
121.64
4,455.71
0.0088
39.21
4,455.66
0.0025
11.14
4,455.59
0.0015
6.68
4,455.55
0.0337
150.15
4,455.46
0.0013
5.79
4,455.40
0.0100
44.55
4,455.12
0.0249
110.93
4,455.00
5.1739
23,049.72
4,454.97
0.0788
351.05
4,454.93
0.0024
10.69
4,454.78
0.0132
58.80
4,454.61
0.0224
99.78
4,454.38
0.0019
8.46
4,454.35
0.0281
125.17
4,454.34
0.0110
49.00
4,454.28
0.0015
6.68
4,454.24
0.0012
5.35
4,454.23
0.1927
858.33
4,454.10
0.0030
13.36
4,454.01
0.0021
9.35
4,454.00
0.0136
60.57
4,453.94
0.4000
1,781.58
4,453.89
0.1468
653.83
4,453.75
0.0035
15.59
4,453.68
0.0013
5.79
4,453.60
0.0046
20.49
4,453.51
0.0014
6.23
4,453.33
0.0061
27.17
4,453.16
0.0080
35.63
4,453.00
0.0146
65.01
4,452.99
0.0029
12.91
4,452.96
0.1260
561.07
4,452.81
44.9190
200,015.77
4,452.72
0.0687
305.90
4,452.65
0.0014
6.23
4,452.63
0.0334
148.72
4,452.53
0.0020
8.91
4,452.50
0.0238
105.97
4,452.07
0.0445
198.12
4,452.00
8.1096
36,103.94
4,451.95
0.0026
11.58
4,451.66
0.5623
2,503.17
4,451.63
0.0293
130.43
4,451.32
0.1527
679.72
4,451.31
0.0224
99.71
4,451.16
0.0027
12.02
4,451.11
3.7726
16,792.26
4,451.05
0.0018
8.01
4,451.04
0.0013
5.79
4,451.00
1.3001
5,786.75
4,450.98
0.1550
689.90
4,450.86
0.0070
31.16
4,450.85
0.0042
18.69
4,450.75
0.0027
12.02
4,450.72
0.0012
5.34
4,450.68
0.0032
14.24
4,450.64
0.0097
43.17
4,450.50
0.0027
12.02
4,450.48
0.4804
2,138.01
4,450.47
0.0047
20.92
4,450.46
0.0160
71.21
4,450.45
0.0161
71.65
4,450.38
0.3391
1,509.12
4,450.35
0.0112
49.84
4,450.30
0.0034
15.13
4,450.00
39.8925
177,521.63
4,449.99
0.0023
10.23
4,449.87
0.0029
12.90
4,449.75
0.2366
1,052.81
4,449.71
0.0020
8.90
4,449.70
0.0087
38.71
4,449.68
0.0239
106.35
4,449.67
0.0014
6.23
4,449.62
0.0394
175.32
4,449.61
2.2473
9,999.61
4,449.45
0.0081
36.04
4,449.43
0.0043
19.13
4,449.39
0.0245
109.01
4,449.14
0.0051
22.69
4,449.00
0.0012
5.34
4,448.99
0.0050
22.24
4,448.93
0.0014
6.23
4,448.92
0.0123
54.72
4,448.91
0.0012
5.34
4,448.80
0.0040
17.80
4,448.74
0.0018
8.01
4,448.69
0.0046
20.46
4,448.64
0.0047
20.91
4,448.58
0.0040
17.79
4,448.52
0.0012
5.34
4,448.47
0.0033
14.68
4,448.40
0.0059
26.25
4,448.34
0.0021
9.34
4,448.20
10.7900
47,996.08
4,448.12
0.0018
8.01
4,448.03
0.0040
17.79

Recent Trades

Price
Size
Time
4,485.5000
0.1272
21:13:17
4,485.5800
0.0013
21:13:17
4,485.7300
0.0017
21:13:17
4,485.7300
0.0016
21:13:17
4,485.8000
0.0013
21:13:17
4,486.0200
0.0013
21:13:17
4,486.0800
0.0137
21:13:17
4,486.2400
0.0013
21:13:17
4,486.4600
0.0013
21:13:17
4,486.6700
0.2846
21:13:17
4,486.6700
0.0015
21:13:17
4,486.6800
0.0013
21:13:25
4,486.6800
0.0020
21:13:25
4,486.6700
0.1113
21:13:36
4,486.6700
0.0018
21:13:36
4,486.6800
0.0048
21:13:41
4,486.6800
0.0174
21:13:41
4,486.6800
0.0799
21:13:41
4,486.6700
0.0247
21:13:41
4,486.8900
0.3297
21:13:44
4,486.9000
0.0013
21:13:45
4,486.9000
0.0268
21:13:45
4,487.1100
0.0017
21:13:47
4,487.1200
0.0013
21:13:54
4,487.1200
0.1549
21:13:54
4,487.1200
0.0222
21:13:54
4,487.1200
0.0174
21:13:54
4,487.1200
0.2228
21:13:54
4,487.3400
0.0013
21:13:54
4,487.5600
0.0013
21:13:54
4,487.5600
1.4685
21:13:54
4,487.5700
0.3387
21:13:54
4,487.5600
0.0040
21:13:54
4,487.5700
0.0039
21:13:58
4,487.5600
0.1591
21:13:59
4,487.5600
0.0524
21:13:59
4,487.5700
0.0135
21:14:00
4,487.5700
0.0436
21:14:00
4,487.5700
0.1113
21:14:04
4,487.5700
0.5321
21:14:04
4,487.5600
0.0370
21:14:07
4,487.5600
0.0019
21:14:17
4,487.5600
0.2277
21:14:44
4,487.5700
0.0016
21:14:50
4,487.5600
0.0066
21:14:53
4,487.5600
0.1346
21:14:59
4,487.5700
0.0415
21:15:00
4,487.5700
0.0039
21:15:00
4,487.5700
0.0135
21:15:00
4,487.5700
0.0021
21:15:00
4,487.5700
0.0386
21:15:00
4,487.5700
0.0020
21:15:03
4,487.5600
0.0021
21:15:03
4,487.5600
0.0031
21:15:13
4,487.5600
0.0063
21:15:16
4,487.5600
0.2228
21:15:20
4,487.1200
0.0013
21:15:20
4,487.0000
0.0174
21:15:20
4,486.9000
0.0013
21:15:22
4,486.9000
0.0655
21:15:22
4,486.9000
0.0087
21:15:22
4,486.8000
0.1536
21:15:24
4,486.6800
0.0013
21:15:24
4,486.6700
0.0762
21:15:24
4,486.6700
0.0688
21:15:24
4,486.6700
0.0051
21:15:32
4,486.6700
0.0049
21:15:32
4,486.6500
0.0022
21:15:37
4,486.6500
4.4562
21:15:48
4,486.6500
0.6982
21:15:48
4,486.6400
0.2229
21:15:48
4,486.4600
0.0013
21:15:48
4,486.3400
0.0535
21:15:48
4,486.2400
0.0013
21:15:48
4,486.0800
0.7344
21:15:48
4,486.0700
0.9785
21:15:48
4,486.0700
0.3825
21:15:48
4,486.0700
0.8072
21:15:48
4,486.0500
0.1000
21:15:48
4,486.0200
0.0013
21:15:48
4,485.8900
0.2000
21:15:48
4,485.8000
0.1402
21:15:48
4,485.8000
0.0013
21:15:48
4,485.7700
0.1584
21:15:48
4,485.7600
0.4000
21:15:48
4,485.5800
0.0013
21:15:48
4,485.5700
1.0855
21:15:48
4,485.8100
0.1535
21:15:49
4,485.8100
0.0658
21:15:49
4,485.8100
0.0174
21:15:49
4,485.8100
0.1922
21:15:49
4,485.8100
0.1903
21:15:49
4,485.8100
1.2849
21:15:49
4,485.8100
1.6622
21:15:49
4,485.8200
0.0174
21:15:49
4,485.8200
0.0216
21:15:49
4,485.8200
1.2800
21:15:49
4,485.8200
0.0561
21:15:49
4,485.8200
0.6983
21:15:49
4,485.8200
0.2229
21:15:49

Login to View your open Positions

Login Now