English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0883
Open
0.09370000
Low
0.08750000
High
0.09370000
Vol
19,954,749
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.28
52.0700
14.65
0.28
2,891.9100
812.63
0.28
18,900.5600
5,292.16
0.28
2,940.5300
823.05
0.28
29.6600
8.29
0.28
2,915.7900
813.51
0.28
4,803.6200
1,339.73
0.28
358.8000
100.00
0.28
2,800.0000
778.40
0.28
81.7300
22.70
0.28
2,800.0000
775.60
0.28
2,829.6600
780.99
0.28
23.5900
6.51
0.28
2,819.0100
775.23
0.27
52.0700
14.28
0.27
29.6600
8.13
0.27
2,800.0000
767.20
0.27
145.7800
39.86
0.27
3,019.5700
824.34
0.27
29.6600
8.08
0.27
2,800.0000
761.60
0.27
229.7000
62.34
0.27
5,203.6200
1,411.22
0.27
2,800.0000
758.80
0.27
52.0700
14.10
0.27
29.6600
8.03
0.27
4,220.8300
1,139.62
0.27
59.3000
16.00
0.27
175.4000
47.31
0.27
2,988.1100
803.80
0.27
29.6600
7.97
0.27
27.2700
7.31
0.27
2,829.2600
758.24
0.27
52.0700
13.92
0.27
2,800.0000
747.60
0.27
29.6600
7.92
0.27
3,329.2600
885.58
0.27
29.6600
7.86
0.27
2,821.0800
747.59
0.26
540.0400
143.00
0.26
47.5300
12.57
0.26
2,829.2600
746.92
0.26
52.0700
13.74
0.26
28.5700
7.53
0.26
29.6600
7.81
0.26
4,457.7500
1,172.39
0.26
716.6800
187.99
0.26
2,829.2600
741.27
0.26
29.6600
7.76
0.26
2,800.0000
730.80
0.26
52.0700
13.56
0.26
12,379.7400
3,218.73
0.26
29.6600
7.70
0.26
2,800.0000
725.20
0.26
22.2500
5.74
0.26
2,829.2600
729.95
0.26
29.6600
7.65
0.26
52.0700
13.39
0.26
2,916.7400
749.60
0.26
30.0000
7.71
0.26
2,858.9200
731.88
0.26
3,212.1500
819.10
0.25
79.1400
20.16
0.25
20.0400
5.10
0.25
29.6600
7.54
0.25
19.7000
5.01
0.25
2,829.2600
718.63
0.25
52.0700
13.22
0.25
11,674.2500
2,962.92
0.25
248.6900
62.99
0.25
4,942.0300
1,250.83
0.25
2,800.0000
708.40
0.25
59.3300
14.99
0.25
29.6600
7.49
0.25
359.1200
90.53
0.25
2,829.2600
712.97
0.25
80.8900
20.33
0.25
2,800.0000
702.80
0.25
81.7300
20.48
0.25
6,549.8700
1,637.47
0.25
20.0800
5.02
0.25
31.9300
7.96
0.25
2,800.0000
697.20
0.25
3,389.7500
843.71
0.25
29.6600
7.38
0.25
2,722.7400
676.60
0.25
2,829.2600
701.66
0.25
52.0700
12.88
0.25
2,800.0000
691.60
0.25
29.6600
7.32
0.25
2,829.2600
696.00
0.25
110.1800
27.02
0.25
29.6600
7.27
0.25
2,828.8700
693.07
0.24
82.2700
20.13
0.24
52.0700
12.72
0.24
2,829.2600
690.34
0.24
29.6600
7.22
0.24
2,951.7900
717.28
0.24
85.2200
20.70
0.24
141.6000
34.34
0.24
59.3300
14.38
0.24
2,849.9300
689.68
0.24
29.6600
7.16
0.24
259.4300
62.55
0.24
2,800.0000
674.80
0.24
7,343.1800
1,762.36
0.24
24,753.7400
5,933.47
0.24
2,800.0000
669.20
0.24
61.5700
14.71
0.24
7,338.4700
1,746.56
0.24
29.6600
7.06
0.24
283.9500
67.32
0.24
2,800.0000
663.60
0.24
282.3600
66.83
0.24
3,168.5100
747.77
0.24
285.7000
67.34
0.24
2,877.7700
676.28
0.23
49.0400
11.50
0.23
29.6600
6.95
0.23
2,829.2600
662.05
0.23
2,826.2600
658.52
0.23
29.6600
6.89
0.23
121.0000
28.10
0.23
2,881.3300
668.47
0.23
59.3300
13.76
0.23
68.6200
15.86
0.23
2,800.0000
646.80
0.23
29.6600
6.84
0.23
10,454.2600
2,404.48
0.23
52.0700
11.92
0.23
29.6600
6.79
0.23
183.4600
41.96
0.23
6,747.5900
1,541.82
0.23
29.2600
6.67
0.23
1,009.5600
230.08
0.23
245.8600
55.91
0.23
387.9100
88.06
0.23
428.3700
97.11
0.23
849.1200
192.41
0.23
1,005.2400
227.69
0.23
1,472.7000
332.98
0.23
594.3600
134.33
0.23
993.4000
224.01
0.23
29.6600
6.68
0.23
434.5700
97.78
0.22
80.0000
17.93
0.22
29.2600
6.55
0.22
1,001.4200
224.22
0.22
997.6300
222.87
0.22
29.6600
6.62
0.22
52.0700
11.62
0.22
10,206.4100
2,276.03
0.22
29.2600
6.50
0.22
59.3300
13.15
0.22
29.6600
6.57
0.22
52.0700
11.47
0.22
1,569.3900
345.58
0.22
10,206.9800
2,245.54
0.22
33.4700
7.36
0.22
29.6600
6.52
0.22
1,275.2300
279.66
0.22
10,616.7300
2,325.06
0.22
1,280.2700
279.74
0.22
1,653.1900
360.56
0.22
279.2600
60.88
0.22
29.6600
6.46
0.22
1,285.3400
279.69
0.22
52.0700
11.33
0.22
1,290.4800
279.78
0.22
29.6600
6.41
0.22
29.2600
6.32
0.22
1,295.6400
279.73
0.22
1,287.8000
276.88
0.21
52.0700
11.18
0.21
29.6600
6.36
0.21
29.2600
6.26
0.21
210.6800
45.02
0.21
344.8500
73.35
0.21
29.6600
6.30
0.21
81.3300
17.24
0.21
59.3300
12.53
0.21
87.0000
18.34
0.21
29.6600
6.25
0.21
138.7000
29.13
0.21
52.0700
10.90
0.21
2,753.4900
574.93
0.21
976.7700
203.27
0.21
1,957.1500
407.09
0.21
537.7400
111.37
0.21
29.6600
6.14
0.21
297.4400
61.54
0.21
52.0700
10.76
0.21
29.2600
6.03
0.21
29.6600
6.09
0.21
74.4000
15.25
0.20
191.9200
39.25
0.20
28.4000
5.80
0.20
81.3300
16.59
0.20
29.6600
6.03
0.20
28.4500
5.78
0.20
49.9500
10.12
0.20
24,649.3000
4,979.16
0.20
29.6600
5.98
0.20
52.0700
10.48
0.20
121.8700
24.52
0.20
59.3300
11.91
0.20
193.8100
38.86
0.20
10,479.9400
2,095.99
0.20
29.6600
5.92
0.20
502.0000
100.00
0.20
263.6500
52.49
0.20
52.0700
10.35
0.20
13,064.3300
2,586.74
0.20
29.6600
5.87
0.20
162.4200
32.06
0.20
50.0000
9.85
0.20
195.8000
38.47
0.20
52.0700
10.22
0.20
29.6600
5.82
0.20
29.2600
5.73
0.20
4,962.8700
971.23
0.20
2,172.9100
425.02
0.20
200.0000
39.06
0.20
9,509.8600
1,854.42
0.19
6,973.2900
1,357.70
0.19
29.6600
5.76
0.19
63,439.8600
12,307.33
0.19
52.0700
10.09
0.19
1,201.8700
231.96
0.19
197.6800
38.09
0.19
104.8200
20.19
0.19
29.6600
5.71
0.19
7,707.4100
1,481.36
0.19
590.8000
113.49
0.19
29.2600
5.62
0.19
52.0700
9.96
0.19
29.6600
5.65
0.19
59.3300
11.30
0.19
6,734.4000
1,279.54
0.19
8,667.6700
1,638.19
0.19
199.6600
37.72
0.19
285.9400
53.99
0.19
419.8300
78.93
0.19
29.6600
5.55
0.19
425.5500
79.49
0.19
52.0700
9.71
0.19
29.2600
5.44
0.19
1,334.6100
247.97
0.19
299.2000
55.41
0.19
235.5900
43.58
0.18
81.3300
14.96
0.18
28.0000
5.15
0.18
29.6600
5.44
0.18
6,294.1400
1,150.57
0.18
38.3400
7.00
0.18
1,600.4300
291.28
0.18
285.3200
51.81
0.18
59.3300
10.69
0.18
763.7200
137.47
0.18
29.6600
5.33
0.18
52.0700
9.34
0.18
620.7800
111.24
0.18
1,063.8200
190.42
0.18
959.4100
170.77
0.18
29.6600
5.28
0.18
52.0700
9.22
0.18
29.6600
5.22
0.18
29.2600
5.15
0.18
86.2900
15.10
0.17
52.0700
9.10
0.17
207.7000
36.24
0.17
29.6600
5.17
0.17
81.7300
14.10
0.17
209.7300
35.88
0.17
352.9100
60.35
0.17
29.6600
5.06
0.17
52.0700
8.87
0.17
2,170.8600
369.05
0.17
200.0000
33.98
0.17
59.3300
10.07
0.17
59.5900
10.07
0.17
29.6400
5.00
0.17
52.0700
8.75
0.17
3,244.7700
545.12
0.17
211.8700
35.53
0.17
52.0700
8.64
0.17
289.3600
47.89
0.17
3,874.5000
639.29
0.16
404.4800
66.54
0.16
52.0700
8.53
0.16
6,294.1500
1,029.09
0.16
52.0700
8.42
0.16
216.0700
34.83
0.16
141.3800
22.62
0.16
52.0700
8.32
0.16
59.3300
9.46
0.16
335.4800
53.31
0.16
218.1200
34.48
0.16
49.6500
7.84
0.16
52.0700
8.21
0.16
72.9600
11.38
0.16
580.6400
90.46
0.16
4,125.8700
641.99
0.16
288.0200
44.64
0.15
721.5200
111.76
0.15
52.0700
8.00
0.15
3,261.5700
500.00
0.15
39.3200
6.02
0.15
1,836.4300
279.14
0.15
222.5500
33.81
0.15
52.0700
7.90
0.15
105.0300
15.86
0.15
80.4900
12.15
0.15
268.5400
40.33
0.15
5,345.8000
801.87
0.15
52.0700
7.79
0.15
283.9700
42.31
0.15
54.9600
8.15
0.15
52.0700
7.70
0.15
39.4000
5.78
0.15
226.9800
33.14
0.15
52.0700
7.60
0.15
80.1200
11.62
0.14
692.0400
100.00
0.14
52.0700
7.50
0.14
35.0000
5.04
0.14
229.1300
32.81
0.14
52.0700
7.40
0.14
70.4500
10.00
0.14
42.5500
6.00
0.14
283.4500
39.80
0.14
415.0300
58.10
0.14
1,999.0700
277.47
0.14
59.3300
8.23
0.14
52.0700
7.22
0.14
64.1600
8.81
0.14
588.6500
80.59
0.14
52.0700
7.12
0.14
1,000.0000
136.60
0.14
29,556.2000
4,007.82
0.14
17,220.1400
2,333.33
0.14
52.0700
7.03
0.14
42,124.7200
5,686.84
0.13
1,976.9000
265.89
0.13
52.0700
6.94
0.13
160.2800
21.24
0.13
877.1600
116.14
0.13
606.1300
80.07
0.13
459.5900
60.67
0.13
90.0700
11.85
0.13
761.0300
100.00
0.13
1,840.7200
241.69
0.13
93.4200
12.16
0.13
1,826.6900
237.47
0.13
171.4500
21.95
0.13
2,798.6700
354.03
0.13
1,220.5400
153.79
0.13
10,339.2900
1,301.72
0.13
290.8000
36.35
0.12
2,630.3500
323.53
0.12
479.4400
58.83
0.12
4,464.5200
547.35
0.12
687.8500
83.92
0.12
708.4400
86.36
0.12
240.5000
29.20
0.12
2,326.5400
281.74
0.12
724.7700
87.48
0.12
606.1300
72.92
0.12
178,486.2400
21,418.35
0.12
308.4200
36.76
0.12
846.0200
100.00
0.12
455.9500
53.71
0.12
52.4700
6.16
0.12
444.7300
51.63
0.12
50.6200
5.85
0.12
48.4800
5.60
0.12
2,202.6600
253.31
0.11
1,205.4700
138.51
0.11
606.1400
69.28
0.11
9,652.5000
1,090.73
0.11
1,381.0000
155.36
0.11
89.2000
10.00
0.11
50.2700
5.60
0.11
500.0000
55.50
0.11
7,183.6000
793.79
0.11
8,039.2200
884.31
0.11
151.5100
16.64
0.11
13,551.0600
1,485.20
0.11
100.4400
11.00
0.11
91.4900
10.00
0.11
450.5100
49.11
0.11
11,250.0000
1,220.63
0.11
393.1200
42.54
0.11
90.7800
9.80
0.11
52.0400
5.60
0.11
58.3600
6.24
0.11
606.1400
64.37
0.11
1,642.6300
174.12
0.11
24,590.1700
2,594.26
0.11
2,915.4000
307.28
0.11
150.0000
15.75
0.10
999.8000
104.78
0.10
298.1200
31.21
0.10
269.5300
28.17
0.10
53.7400
5.60
0.10
90.7800
9.44
0.10
55.0400
5.72
0.10
971.8100
100.00
0.10
108.3000
11.08
0.10
90.7800
9.26
0.10
98.2300
10.00
0.10
55.3900
5.60
0.10
531.4100
53.51
0.10
5,954.3700
595.44
0.10
7,123.0100
705.18
0.10
91.0900
9.00
0.10
56.9700
5.60
0.10
105,293.8500
10,318.80
0.10
3,027.9100
295.52
0.10
163.3500
15.89
0.10
5,786.5000
561.87
0.10
173.0900
16.79
0.10
90.7800
8.71
0.10
113.3200
10.87
0.10
113.4500
10.87
0.10
172.1000
16.47
0.10
113.7100
10.87
0.10
183.8400
17.56
0.10
113.9700
10.87
0.10
114.1000
10.87
0.10
114.2300
10.87
0.10
107.2500
10.20
0.10
321.0700
30.50
0.09
107.2500
10.18
0.09
1,162.1100
110.17
0.09
107.2500
10.16
0.09
78,394.1500
7,416.09
0.09
318.3700
30.09
0.09
376.7700
35.57
0.09
107.2500
10.11
0.09
107.2500
10.10
0.09
107.2500
10.09
0.09
2,310.7600
217.21
0.09
163.1700
15.32
0.09
219.2100
20.56
0.09
107.0200
10.03
0.09
107.1300
10.03
0.09
413.1300
38.63
0.09
28,474.7800
2,659.54
0.09
163.5300
15.26
0.09
107.3600
10.01
0.09
2,751.6800
256.18
0.09
263.0500
24.46
0.09
2,582.7100
239.93
0.09
206.8200
19.19
0.09
8,369.4400
775.85
0.09
2,583.0600
239.19
0.09
207.1700
19.16
0.09
108.2900
10.01
0.09
108.4100
10.01
0.09
2,583.5800
238.21
0.09
2,583.5800
237.95
0.09
298.3600
27.45
0.09
64,406.5800
5,918.96
0.09
109.0000
10.01
0.09
109.0000
10.00
0.09
2,584.2400
236.72
0.09
208.3600
19.06
0.09
109.4800
10.01
0.09
6,477.8400
591.43
0.09
109.7200
10.01
0.09
109.8400
10.01
0.09
2,683.9600
244.24
0.09
17,698.3900
1,608.78
0.09
2,669.8800
242.43
0.09
6,567.1300
595.64
0.09
8,283.6600
750.50
0.09
294.2600
26.63
0.09
2,953.0600
266.96
0.09
2,670.5100
241.15
0.09
222,104.9100
20,033.86
0.09
3,256.5300
293.41
0.09
49,552.5400
4,459.73
0.09
3,346.5700
300.86
0.09
547.2100
49.14
0.09
2,671.2500
239.61
0.09
2,756.0800
246.94
0.09
6,283.8800
562.41
0.09
2,818.9700
252.02
0.09
110,043.3800
9,826.87
0.09
12,183.1400
1,086.74
0.09
4,713.9000
420.01
0.09
4,007.4900
356.67
0.09
33,501.8100
2,978.31
0.09
113,813.8800
10,106.67
0.09
59,118.2000
5,243.78
0.09
20,231.3000
1,792.49
0.09
34,420.2000
3,046.19
0.09
19,638.1000
1,736.01
0.09
0.09
9,493.2600
838.25
0.09
52,264.0200
4,609.69
0.09
39,143.3900
3,448.53
0.09
85,711.2700
7,542.59
0.09
188,203.5300
16,543.09
0.09
39,885.1900
3,501.92
0.09
21,400.8000
1,876.85
0.09
117,935.9000
10,331.18
0.09
62,542.9700
5,472.51
0.09
230,823.2000
20,173.95
0.09
28,753.4300
2,510.17
0.09
13,866.4800
1,209.16
0.09
8,404.9000
732.07
0.09
61,419.8500
5,343.53
0.09
18,204.7400
1,581.99
0.09
9,050.6900
785.60
0.09
9,058.0300
785.33
0.09
9,146.1700
792.06
0.09
4,103.8900
354.99
0.09
228,944.7500
19,780.83
0.09
3,805.1700
328.39
0.09
51,359.5900
4,427.20
0.09
4,412.1800
379.89
0.09
4,277.9200
367.90
0.09
7,945.0600
682.48
0.09
2,914.3400
250.05
0.09
192.5100
16.50
0.09
2,667.6800
228.35
0.09
192.9300
16.50
0.09
193.2500
16.50
0.09
2,582.5900
220.29
0.09
166.4000
14.18
0.09
2,757.7900
234.69
0.09
22,472.0300
1,910.12
0.08
108.0600
9.17
0.08
202.5000
17.17
0.08
108.2900
9.17
0.08
2,583.4100
218.56
0.08
108.5300
9.17
0.08
108.5800
9.16
0.08
65,891.0400
5,554.61
0.08
2,583.8800
217.56
0.08
355.7500
29.92
0.08
171.6200
14.42
0.08
171.9400
14.43
0.08
172.0100
14.41
0.08
231.9500
19.41
0.08
109.6000
9.16
0.08
2,644.7200
220.83
0.08
235.7400
19.66
0.08
455.6500
37.96
0.08
3,186.0400
265.08
0.08
5,212.1700
433.13
0.08
3,505.3500
290.94
0.08
331.3000
27.46
0.08
110.5600
9.15
0.08
110.6900
9.15
0.08
3,496.2700
288.79
0.08
27,021.5800
2,229.28
0.08
111.0600
9.15
0.08
111.1800
9.15
0.08
111.3000
9.15
0.08
334.2900
27.45
0.08
557.7900
45.74
0.08
111.6800
9.15
0.08
335.4200
27.44
0.08
84,000.2600
6,862.82
0.08
112.0500
9.14
0.08
112.1800
9.14
0.08
112.3000
9.14
0.08
363.8900
29.58
0.08
235.7100
19.14
0.08
112.6800
9.14
0.08
37,972.0400
3,075.74
0.08
112.9400
9.14
0.08
3,654.2400
295.26
0.08
4,672.6300
375.21
0.08
43,847.3300
3,507.79
0.08
547.8400
43.61
0.08
548.8000
43.63
0.08
1,373.4000
109.05
0.08
6,086.7800
482.68
0.08
275.3200
21.81
0.08
551.2800
43.61
0.08
275.9600
21.80
0.08
64.0000
5.03
0.08
102,056.6600
7,991.04
0.08
64.2700
5.00
0.08
177.2200
13.77
0.08
30,000.0000
2,322.00
0.08
40,360.7300
3,107.78
0.08
652.0000
50.07
0.08
6,276.2900
477.00
0.08
2,704.5200
205.00
0.08
6,401.6100
482.68
0.08
359.6500
27.01
0.08
467.3300
35.05
0.07
5,398.1100
400.00
0.07
264.5000
19.55
0.07
69.7700
5.10
0.07
759.5600
55.45
0.07
4,827.5800
350.00
0.07
624.8900
44.80
0.07
71.2200
5.10
0.07
210.9700
15.00
0.07
745.7200
52.95
0.07
2,119.5600
148.37
0.07
160.8100
11.00
0.07
49,430.2000
3,356.31
0.07
74.0800
5.00
0.07
223.8800
15.00
0.07
49,171.0700
3,289.54
0.07
135.1300
9.00
0.07
60,514.3700
4,000.00
0.07
48,906.6400
3,222.95
0.07
154.6700
10.05
0.06
49,835.5400
3,229.34
0.06
387.7400
25.01
0.06
777.0000
50.04
0.06
115.8400
7.37
0.06
40,000.0000
2,524.00
0.06
80.0000
5.01
0.06
891.7100
55.29
0.06
30,897.2900
1,900.18
0.06
19,447.4900
1,166.85
0.06
7,735.5300
462.58
0.06
730.4500
42.00
0.06
839.2000
48.00
0.06
1,630.4800
93.10
0.06
2,386.0000
136.00
0.06
3,000.0000
169.80
0.06
888.1000
50.00
0.06
357.1400
20.00
0.06
559.8400
31.30
0.06
46,434.5300
2,577.12
0.06
1,101.6100
60.59
0.05
8,913.3500
475.08
0.05
5,414.8800
288.07
0.05
10,280.7200
545.91
0.05
9,705.1700
514.37
0.05
4,424.5500
234.06
0.05
1,364.0000
72.02
0.05
113.8400
6.00
0.05
25,000.0000
1,300.00
0.05
50,000.0000
2,570.00
0.05
250.0000
12.80
0.05
150.0000
7.65
0.05
200.0000
10.08
0.05
7,900.7600
395.04
0.05
13,501.2000
654.81
0.05
208.0000
10.00
0.05
416.6600
20.00
0.05
2,092.0500
100.00
0.05
324.7000
15.36
0.05
42,462.8400
2,000.00
0.05
301.0000
13.55
0.04
227.2800
10.00
0.04
2,469.3300
100.01
0.04
2,493.7900
100.00
0.04
1,846.0800
73.84
Recent Trades
Price
Size
Time
0.0879
1,368.8000
21:06:28
0.0879
376.4000
21:06:28
0.0879
200.7600
21:06:28
0.0879
193.4000
21:06:28
0.0880
193.3900
21:06:28
0.0880
5,128.4200
21:06:39
0.0880
113.7100
21:06:39
0.0880
1,028.0000
21:06:39
0.0880
4,791.0000
21:06:39
0.0880
3,993.0000
21:06:39
0.0880
99.1700
21:06:39
0.0880
6,000.0000
21:06:39
0.0880
820.2000
21:06:39
0.0881
113.5800
21:06:47
0.0881
3,542.1700
21:06:47
0.0881
4,328.2100
21:06:47
0.0881
2,743.5200
21:06:51
0.0881
1,235.4800
21:06:51
0.0881
99.0100
21:06:51
0.0881
6,000.0000
21:06:51
0.0881
1,024.0000
21:06:51
0.0881
200.0700
21:06:51
0.0882
113.4500
21:06:56
0.0882
4,490.7900
21:06:56
0.0882
4,213.3400
21:06:56
0.0882
3,974.0000
21:06:56
0.0882
97.1700
21:06:56
0.0882
6,000.0000
21:06:56
0.0882
1,023.0000
21:06:56
0.0882
97.3900
21:06:56
0.0882
113.4400
21:06:56
0.0882
97.3900
21:06:56
0.0882
97.3900
21:06:56
0.0882
5,691.7800
21:06:56
0.0882
98.7800
21:06:56
0.0881
134.2200
21:07:13
0.0882
96.5100
21:07:15
0.0882
1,023.0000
21:07:15
0.0882
3,410.1800
21:07:15
0.0882
2,589.8200
21:07:15
0.0882
199.7200
21:07:15
0.0882
723.6900
21:07:15
0.0882
96.5100
21:07:15
0.0883
113.3200
21:07:30
0.0883
376.9100
21:07:30
0.0883
99.8900
21:07:30
0.0883
4,650.4500
21:07:30
0.0883
790.1000
21:07:30
0.0883
559.4500
21:07:30
0.0883
230.6500
21:07:30
0.0883
589.5500
21:07:30
0.0883
200.5500
21:07:30
0.0883
96.0300
21:07:30
0.0883
694.0700
21:07:30
0.0883
790.1000
21:07:30
0.0883
790.1000
21:07:30
0.0883
3,725.7300
21:07:30
0.0883
97.2400
21:07:30
0.0883
518.7600
21:07:41
0.0883
2,475.0000
21:07:41
0.0883
6,874.3700
21:07:41
0.0883
200.0000
21:07:41
0.0883
95.9500
21:08:04
0.0883
6,000.0000
21:08:04
0.0883
199.9300
21:08:04
0.0883
96.8800
21:08:04
0.0883
2,899.2600
21:08:04
0.0883
95.1100
21:08:22
0.0883
1,301.7600
21:08:22
0.0883
155.1900
21:08:22
0.0883
241.0800
21:08:22
0.0883
158.0600
21:08:22
0.0883
551.9500
21:08:29
0.0883
298.9200
21:08:29
0.0883
99.7200
21:08:30
0.0883
199.9700
21:08:30
0.0883
6,000.0000
21:08:30
0.0883
98.3000
21:08:30
0.0883
99.5600
21:08:30
0.0883
95.3400
21:08:30
0.0883
98.2000
21:08:30
0.0883
99.4700
21:08:31
0.0883
80.1800
21:08:32
0.0883
19.0300
21:08:32
0.0883
213.9000
21:08:32
0.0883
3,663.8000
21:08:32
0.0883
141.4800
21:08:32
0.0882
1,660.7200
21:08:44
0.0882
158.7200
21:08:45
0.0882
205.1700
21:08:46
0.0883
78.9800
21:08:51
0.0883
16.6000
21:08:51
0.0883
404.9100
21:08:51
0.0883
440.6300
21:08:52
0.0883
701.0100
21:08:55
0.0883
4,436.8500
21:08:55
0.0883
199.3100
21:08:55
0.0883
95.5400
21:08:55
0.0883
95.5400
21:08:55
0.0883
70.2600
21:08:55