English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8820
Open
0.90500000
Low
0.86800000
High
0.90800000
Vol
486,667
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,771.2400
2,833.98
1.60
3.1800
5.08
1.60
13.2000
21.09
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
21.6500
34.42
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
8.2000
12.97
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
8.2000
12.91
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
8.2000
12.84
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
29.8700
46.54
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
15.3700
23.84
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
15.4100
23.78
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.54
8.2000
12.59
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
20.0000
30.60
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
8.2000
12.52
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
21.4300
32.55
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
15.4800
23.39
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
152.3500
229.13
1.50
15.5200
23.33
1.50
10,593.0700
15,889.61
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
8.2000
12.26
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
8.2000
12.19
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
15.6500
23.15
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
47.0400
69.24
1.47
157.3700
231.33
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
16.6500
24.38
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
50.4000
73.38
1.45
196.3800
285.54
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,991.4300
2,887.57
1.45
8.4600
12.26
1.45
16.7500
24.25
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
7.6500
11.02
1.44
116.4200
167.64
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
16.8400
24.11
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
299.5500
426.86
1.42
34.6600
49.36
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
16.9400
23.99
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
8.7600
12.37
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
16.9900
23.92
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
4,032.2200
5,645.11
1.40
8.8600
12.37
1.40
71.8400
100.22
1.39
29.7400
41.46
1.39
8.2000
11.42
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
247.6800
343.04
1.38
15.2600
21.12
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
8.2000
11.29
1.38
284.8500
391.95
1.38
171.4700
235.77
1.37
4.8500
6.66
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
17.1500
23.48
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
273.5500
372.85
1.36
167.4400
227.89
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
4.0100
5.43
1.35
17.2600
23.35
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,189.4400
1,605.74
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.35
12.2100
16.42
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
144.3600
193.44
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
42.6300
57.00
1.34
13.2700
17.73
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
8.2000
10.90
1.33
34.7600
46.16
1.33
148.2700
196.75
1.33
269.5400
357.41
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
114.1500
150.79
1.32
276.9400
365.56
1.32
10.3300
13.61
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
277.7400
364.95
1.31
9.4300
12.37
1.31
29.7400
38.99
1.31
355.7200
465.99
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
8.2000
10.71
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
4.0100
5.22
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
8.2000
10.64
1.30
5.1500
6.67
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
4.0100
5.18
1.29
256.7200
331.17
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
161.9600
208.12
1.28
395.6800
508.05
1.28
86.2000
110.51
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
4.0100
5.12
1.27
8.2000
10.45
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
81.8300
103.68
1.27
405.4800
513.34
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
4.0100
5.05
1.26
29.2100
36.75
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
360.0200
450.75
1.25
1,372.4900
1,715.61
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.2000
10.18
1.24
589.5600
731.05
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
86.0200
106.23
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
8.2000
10.06
1.22
83.1200
101.74
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
8.2000
10.00
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
14.5200
17.58
1.21
290.1400
351.07
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
360.8600
434.11
1.20
2,104.9400
2,525.93
1.20
4.5800
5.49
1.20
14.5200
17.35
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
547.8100
650.25
1.18
6.0000
7.10
1.18
18.7100
22.12
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
8.2000
9.67
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
102.4100
119.92
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
605.3100
705.79
1.16
8.2000
9.54
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
12.9400
14.96
1.15
711.2700
820.81
1.15
4.7400
5.46
1.15
3,020.5000
3,473.58
1.15
96.8600
111.29
1.15
12.9400
14.86
1.15
35.2800
40.43
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
80.5700
91.85
1.14
19.2100
21.88
1.14
77.8200
88.56
1.14
448.3300
509.75
1.13
1,782.2300
2,019.27
1.13
21.0100
23.78
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
24.0100
26.99
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
27.7900
31.01
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
120.0500
133.26
1.11
19.2600
21.34
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
216.1700
237.79
1.10
13.2000
14.51
1.10
104.0900
114.08
1.09
458.9700
502.11
1.09
277.7400
303.29
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
19.6500
21.38
1.09
540.5800
586.53
1.08
13.3700
14.49
1.08
29.7400
32.21
1.08
78.6900
84.99
1.08
21.6700
23.34
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
8.2000
8.77
1.07
484.1700
516.61
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
8.2000
8.70
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
86.0200
90.58
1.05
500.0000
526.00
1.05
232.1800
243.79
1.05
1,898.5100
1,989.64
1.05
6.3200
6.62
1.05
886.0300
926.79
1.05
67.4400
70.47
1.04
119.3200
124.33
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
6.3200
6.56
1.04
8.2000
8.50
1.04
14.0100
14.50
1.03
2,350.0000
2,427.55
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
8.2000
8.44
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
15.0000
15.35
1.02
6.3200
6.46
1.02
115.7600
118.19
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
8.2000
8.31
1.01
8,417.8600
8,502.04
1.01
509.8000
514.39
1.01
10.7300
10.79
1.01
28.9500
29.09
1.00
129.6400
129.77
1.00
1,663.3700
1,663.37
1.00
552.8100
552.26
1.00
422.8500
422.00
1.00
509.5000
507.97
1.00
14.5800
14.51
0.99
23.2100
23.05
0.99
8,180.3400
8,106.72
0.99
98.5400
97.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
519.7100
512.43
0.99
639.9800
630.38
0.98
608.2000
597.25
0.98
18.3200
17.97
0.98
119.8800
117.48
0.98
208.0700
203.49
0.98
953.0200
929.19
0.97
19.2800
18.78
0.97
6.3200
6.14
0.97
831.6200
806.67
0.97
31.5400
30.56
0.97
11.1400
10.78
0.97
15.8900
15.37
0.97
23.2200
22.43
0.96
26.3200
25.37
0.96
732.7700
705.66
0.96
11.2200
10.79
0.96
5.8300
5.60
0.96
5,483.3000
5,263.97
0.96
29.7400
28.52
0.96
8.2000
7.86
0.96
246.5500
235.95
0.96
21.4900
20.54
0.96
5,206.1900
4,971.91
0.95
1,544.9000
1,472.29
0.95
64.2000
61.12
0.95
511.3400
486.28
0.95
946.0200
898.72
0.95
2,500.0000
2,372.50
0.95
1,061.1700
1,005.99
0.95
23.3800
22.14
0.95
37.6600
35.59
0.94
250.8900
236.59
0.94
5,040.8900
4,748.52
0.94
10.9700
10.32
0.94
131.8800
123.97
0.94
449.5500
422.13
0.94
16.3700
15.36
0.94
261.7700
245.28
0.94
53.4700
49.99
0.93
8.2000
7.66
0.93
15.0200
14.01
0.93
73.6000
68.52
0.93
361.4000
336.10
0.93
11.1100
10.32
0.93
11.4000
10.58
0.93
757.7400
702.42
0.93
8.2000
7.59
0.93
66.0500
61.10
0.92
112.0500
103.53
0.92
241.5900
222.99
0.92
61.1500
56.38
0.92
955.1300
879.67
0.92
20,101.2500
18,493.15
0.92
826.9500
759.97
0.92
1,292.0400
1,186.09
0.92
263.3100
241.46
0.92
11.2600
10.31
0.92
6.3200
5.78
0.91
500.0000
457.00
0.91
719.7600
657.14
0.91
26.5400
24.20
0.91
675.7400
615.60
0.91
20,961.1100
19,074.61
0.91
2,092.9700
1,900.42
0.91
792.0000
718.34
0.91
1,887.3100
1,709.90
0.91
2,133.3300
1,930.66
0.90
7.0400
6.36
0.90
288.5000
260.52
0.90
11,841.3100
10,680.86
0.90
13,268.5000
11,941.65
0.90
5,298.3700
4,763.23
0.90
17.6700
15.87
0.90
91,091.3500
81,708.94
0.90
16.8900
15.13
0.90
1,381.9400
1,236.84
0.89
209.4800
187.28
0.89
204.2600
182.40
0.89
158.7600
141.61
0.89
543.4900
484.25
0.89
3,167.0200
2,818.65
0.89
1,304.8900
1,160.05
0.89
8.2000
7.27
0.89
1,191.7500
1,055.89
0.89
195.7600
173.25
0.88
5,486.3900
4,849.97
0.88
1,981.7300
1,749.87
0.88
1,980.2700
1,746.60
0.88
0.88
686.7900
604.38
0.88
4,112.5400
3,614.92
0.88
1,143.2100
1,003.74
0.88
1,139.4100
999.26
0.88
653.8200
572.75
0.88
619.0600
541.68
0.87
4,434.2500
3,875.53
0.87
1,325.4300
1,157.10
0.87
11.3900
9.93
0.87
635.5500
553.56
0.87
204.7300
178.12
0.87
2,001.1900
1,739.03
0.87
144.9000
125.77
0.87
628.9000
545.26
0.87
1,262.0100
1,092.90
0.87
16.0000
13.84
0.86
57.8700
50.00
0.86
90,383.0400
78,000.56
0.86
3,338.0000
2,877.36
0.86
914.8800
787.71
0.86
1,512.2700
1,300.55
0.86
824.7500
708.46
0.86
14.4800
12.41
0.86
295.3900
252.85
0.86
8.2000
7.01
0.85
25.4000
21.67
0.85
821.5900
699.99
0.85
5.8800
5.00
0.85
1,307.4700
1,111.35
0.85
6.3200
5.37
0.85
18.4100
15.59
0.85
888.0300
750.39
0.84
16.7100
14.05
0.84
171.6400
144.18
0.84
9.5300
8.00
0.84
835.3200
700.00
0.84
10.5500
8.82
0.84
83.7400
69.92
0.83
6.3200
5.26
0.83
853.0600
708.89
0.83
248.1600
205.97
0.83
10.8700
8.98
0.83
71.0600
58.62
0.82
1,428.0800
1,176.74
0.82
30.1600
24.82
0.82
10.9400
8.99
0.82
11.0400
9.06
0.82
78.4800
64.35
0.82
6.8500
5.60
0.82
856.7900
700.00
0.82
17.5300
14.30
0.82
29.7400
24.24
0.81
6.8800
5.60
0.81
15.9900
13.00
0.81
1,178.7700
957.16
0.81
134.6900
109.23
0.81
942.6700
763.56
0.81
6.3200
5.11
0.81
11.5700
9.33
0.80
12.4300
9.99
0.80
871.7300
700.00
0.80
11.7500
9.41
0.80
494.8000
395.84
0.80
891.3300
709.50
0.80
6.2900
5.00
0.79
29.7400
23.61
0.79
12.1300
9.59
0.79
116.4500
92.00
0.79
909.1700
717.34
0.79
7.1100
5.60
0.79
12.3300
9.69
0.78
895.1400
700.00
0.78
12.5300
9.79
0.78
128.4800
100.21
0.78
12.7300
9.88
0.78
903.2200
700.00
0.77
29.7400
22.99
0.77
78.4800
60.43
0.77
911.4500
699.99
0.76
919.8400
700.00
0.76
78.4800
59.64
0.76
7.4200
5.60
0.75
928.3800
700.00
0.75
36.3900
27.37
0.75
267.1100
200.33
0.75
1,026.2500
766.61
0.75
26.7700
19.94
0.74
952.8200
705.09
0.74
16.2500
11.96
0.73
986.0200
721.77
0.73
7.6800
5.60
0.73
965.5100
699.99
0.72
6.9200
5.00
0.72
7.7900
5.60
0.72
974.9300
700.00
0.71
1,014.2600
721.14
0.71
141.8400
100.00
0.70
994.3100
699.99
0.70
7.1200
5.01
0.70
1,530.6500
1,071.46
0.69
62.9900
43.46
0.69
182.3700
125.29
0.68
7.3500
5.01
0.68
3,347.9500
2,276.61
0.68
8.2500
5.60
0.68
41.2700
27.90
0.68
7.4100
5.00
0.67
3,666.0700
2,459.93
0.67
29.7400
19.93
0.66
17.9200
11.88
0.66
3,695.9500
2,446.72
0.65
3,669.6300
2,396.27
0.65
3,923.0700
2,550.00
0.65
29.7400
19.30
0.64
8.8200
5.60
0.63
29.7400
18.68
0.63
177.6000
111.00
0.62
50.5400
31.39
0.62
5,400.0000
3,348.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
66.9900
41.06
0.61
1,000.0000
610.00
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
75.8200
45.49
0.60
9.3500
5.60
0.59
39.2800
23.06
0.58
8.6000
5.01
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
5,000.0000
2,750.00
0.55
29.7400
16.24
0.53
10.4900
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
50.2000
25.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.7900
5.60
0.46
29.7400
13.77
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
42.5000
17.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8870
285.8500
20:27:50
0.8860
14.7300
20:31:18
0.8860
14.9000
20:31:52
0.8880
20.9100
20:32:18
0.8860
31.6800
20:33:48
0.8860
465.3800
20:34:19
0.8860
424.6100
20:34:19
0.8860
66.5000
20:34:19
0.8860
56.2000
20:34:19
0.8850
1,320.5400
20:34:19
0.8850
644.4800
20:34:19
0.8850
11.4700
20:34:19
0.8850
425.3500
20:34:19
0.8840
576.8200
20:34:19
0.8870
39.9100
20:35:00
0.8850
14.0100
20:35:14
0.8850
1.6100
20:35:32
0.8850
2,983.2000
20:35:32
0.8850
212.9000
20:35:32
0.8850
56.9400
20:35:32
0.8840
1,048.6000
20:35:32
0.8860
9.3600
20:36:38
0.8840
56.9800
20:36:44
0.8840
994.4000
20:36:44
0.8830
821.4400
20:36:44
0.8830
326.4200
20:36:44
0.8850
99.4200
20:37:40
0.8850
241.0600
20:37:40
0.8850
56.6200
20:37:40
0.8850
59.6200
20:42:18
0.8850
280.2100
20:42:40
0.8850
35.7700
20:43:50
0.8850
34.7200
20:48:28
0.8850
262.2900
20:50:04
0.8860
251.1600
20:50:04
0.8860
83.9300
20:50:04
0.8850
5.9700
20:51:00
0.8850
99.4800
20:53:32
0.8850
107.0500
20:53:32
0.8850
84.5400
20:55:04
0.8850
501.9200
20:55:04
0.8850
518.4600
20:55:45
0.8850
16.4100
20:55:45
0.8850
29.8800
20:56:48
0.8850
120.7900
20:56:48
0.8830
37.5400
20:57:45
0.8850
59.6200
21:02:22
0.8850
1,736.1200
21:02:22
0.8850
389.0800
21:02:22
0.8850
57.0100
21:02:22
0.8860
93.2800
21:03:36
0.8840
197.8400
21:05:12
0.8840
138.8500
21:05:12
0.8840
56.9600
21:05:12
0.8840
185.8600
21:05:12
0.8840
152.3000
21:05:12
0.8830
29.2100
21:05:13
0.8820
739.2300
21:05:26
0.8820
4,930.8100
21:05:26
0.8820
11.9100
21:05:26
0.8820
6.3200
21:05:26
0.8820
17.0000
21:05:26
0.8820
793.6500
21:05:26
0.8820
95.7400
21:05:26
0.8810
11.5300
21:05:26
0.8800
78.4800
21:05:26
0.8800
110.7500
21:05:26
0.8800
631.2700
21:05:27
0.8800
419.9400
21:05:27
0.8800
209.9000
21:05:27
0.8810
345.9200
21:05:27
0.8810
56.4900
21:05:27
0.8810
66.5000
21:05:27
0.8820
82.1500
21:05:27
0.8820
62.7000
21:05:27
0.8810
144.1400
21:05:27
0.8810
144.1400
21:05:27
0.8820
92.7600
21:05:27
0.8820
115.8300
21:05:28
0.8820
34.1700
21:05:28
0.8820
120.0000
21:05:28
0.8810
56.8800
21:05:28
0.8810
186.3700
21:05:29
0.8810
99.3700
21:05:29
0.8810
41.6100
21:05:32
0.8810
357.5200
21:05:32
0.8790
8.2000
21:06:00
0.8780
25.7300
21:06:00
0.8780
150.0000
21:06:01
0.8780
243.8600
21:06:01
0.8790
57.3000
21:06:01
0.8790
494.4100
21:06:01
0.8800
84.1000
21:06:01
0.8800
22.1700
21:06:01
0.8800
43.7300
21:06:01
0.8810
346.6900
21:07:18
0.8810
249.7800
21:07:18
0.8810
57.3500
21:07:18
0.8800
14.8500
21:07:40
0.8820
6.6900
21:08:00