English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.47
Open
19.30000000
Low
18.36000000
High
19.31000000
Vol
16,907
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.7790
109.10
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.02
0.1830
7.14
39.00
18.0270
703.05
38.90
0.5000
19.45
38.86
0.1330
5.17
38.85
0.8630
33.53
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
250.1750
9,594.21
38.32
15.0000
574.80
38.31
0.1350
5.17
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.09
0.5860
22.32
38.00
135.6850
5,156.03
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
144.0110
5,400.41
37.48
0.1830
6.86
37.37
4.6150
172.46
37.33
0.5860
21.88
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
6.1240
227.63
37.10
0.1400
5.19
37.08
1.0000
37.08
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
209.3900
7,747.43
36.90
113.2390
4,178.52
36.88
0.9410
34.70
36.83
0.5410
19.93
36.80
0.5000
18.40
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
1.0000
36.60
36.57
0.5860
21.43
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.30
0.3570
12.96
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
33.8190
1,217.48
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.92
3.0660
110.13
35.86
0.1450
5.20
35.84
0.1450
5.20
35.81
0.5860
20.98
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.59
0.3610
12.85
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
1.0300
36.36
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.05
0.5860
20.54
35.01
0.2110
7.39
35.00
240.6850
8,423.98
34.99
3.0010
105.00
34.89
0.3640
12.70
34.84
5.1680
180.05
34.79
0.2000
6.96
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
51.7620
1,785.27
34.45
4.6690
160.85
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.30
6.3000
216.09
34.28
0.5860
20.09
34.22
0.2140
7.32
34.21
0.3680
12.59
34.20
0.3880
13.27
34.15
0.2110
7.21
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
34.9570
1,188.54
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.54
0.3720
12.48
33.53
15.0000
502.95
33.52
0.5860
19.64
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
0.2110
7.03
33.21
0.2060
6.84
33.14
0.6960
23.07
33.08
1.0000
33.08
33.00
31.7070
1,046.33
32.90
13.0590
429.64
32.88
0.3750
12.33
32.84
0.7810
25.65
32.83
0.1830
6.01
32.76
0.5860
19.20
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
2.0860
67.80
32.47
18.8130
610.86
32.44
19.1180
620.19
32.39
0.4240
13.73
32.23
0.3790
12.22
32.20
5.5000
177.10
32.18
1.0000
32.18
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
18.0670
578.14
31.99
0.2140
6.85
31.82
19.7770
629.30
31.72
0.6440
20.43
31.70
0.2110
6.69
31.60
0.3830
12.10
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.38
1.0000
31.38
31.36
6.6850
209.64
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.24
0.5860
18.31
31.20
5.8810
183.49
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
17.1100
530.41
30.99
1.1020
34.15
30.98
0.3870
11.99
30.92
0.2110
6.52
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.59
0.2140
6.55
30.50
19.6840
600.36
30.49
0.8190
24.97
30.48
0.5860
17.86
30.38
0.3900
11.85
30.30
4.0360
122.29
30.27
15.0000
454.05
30.25
1.1470
34.70
30.17
0.2110
6.37
30.00
24.3390
730.17
29.92
0.5000
14.96
29.91
0.2140
6.40
29.80
7.6680
228.51
29.78
0.3940
11.73
29.77
27.7380
825.76
29.74
1.8890
56.18
29.72
3.3980
100.99
29.66
1.1700
34.70
29.61
0.5650
16.73
29.60
30.0000
888.00
29.50
4.2080
124.14
29.49
2.0150
59.42
29.48
8.9080
262.61
29.43
2.2580
66.45
29.40
6.8020
199.98
29.38
0.4760
13.98
29.35
3.8090
111.79
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.9020
376.74
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
116.9030
3,390.19
28.93
6.3230
182.92
28.75
26.3860
758.60
28.71
0.2110
6.06
28.62
0.4020
11.51
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.40
6.0720
172.44
28.39
1.3640
38.72
28.30
1.0000
28.30
28.28
0.5000
14.14
28.24
13.3350
376.58
28.21
3.8250
107.90
28.06
0.4060
11.39
28.01
0.2110
5.91
28.00
63.8810
1,788.67
27.98
0.1850
5.18
27.96
6.7540
188.84
27.95
1.2420
34.71
27.93
0.2140
5.98
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.0300
112.03
27.76
0.1870
5.19
27.75
0.9840
27.31
27.70
30.0000
831.00
27.69
38.9450
1,078.39
27.62
0.1880
5.19
27.57
0.1880
5.18
27.51
0.4100
11.28
27.50
6.0690
166.90
27.45
0.9100
24.98
27.44
0.1890
5.19
27.43
0.4800
13.17
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.32
0.2110
5.76
27.30
0.5000
13.65
27.26
0.1900
5.18
27.24
11.0160
300.08
27.20
117.7440
3,202.64
27.12
0.1910
5.18
27.01
23.6170
637.90
27.00
157.6940
4,257.74
26.97
17.2380
464.91
26.93
0.7000
18.85
26.92
0.1930
5.20
26.89
2.0000
53.78
26.84
0.1930
5.18
26.81
0.4200
11.26
26.80
15.1940
407.20
26.79
0.1940
5.20
26.75
0.7400
19.80
26.74
0.2140
5.72
26.68
0.1940
5.18
26.65
0.2110
5.62
26.62
0.4200
11.18
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.44
0.4180
11.05
26.43
2.4660
65.18
26.38
0.1970
5.20
26.28
4.8680
127.93
26.26
0.4000
10.50
26.25
0.4200
11.03
26.22
0.5590
14.66
26.14
0.2140
5.59
26.10
20.0000
522.00
26.08
4.1350
107.84
26.06
0.4200
10.95
26.03
0.6100
15.88
26.00
8.3920
218.19
25.93
0.4220
10.94
25.88
0.4200
10.87
25.84
7.0800
182.95
25.75
30.0000
772.50
25.70
0.4200
10.79
25.56
0.2140
5.47
25.52
0.4200
10.72
25.50
0.2180
5.56
25.42
0.4260
10.83
25.36
0.2110
5.35
25.34
0.4200
10.64
25.33
30.0000
759.90
25.27
0.4060
10.26
25.20
0.2530
6.38
25.16
0.4200
10.57
25.10
0.3000
7.53
25.01
5.0000
125.05
25.00
45.2990
1,132.48
24.99
0.4200
10.50
24.92
0.4310
10.74
24.88
30.0000
746.40
24.81
0.4200
10.42
24.74
0.2110
5.22
24.70
1.0000
24.70
24.69
66.8730
1,651.09
24.68
0.7760
19.15
24.67
0.2100
5.18
24.65
0.2300
5.67
24.64
0.6310
15.55
24.60
0.2430
5.98
24.55
12.1740
298.87
24.50
509.6560
12,486.57
24.47
2.0240
49.53
24.46
0.4200
10.27
24.42
162.1890
3,960.66
24.38
0.2130
5.19
24.36
2.3820
58.03
24.31
9.9820
242.66
24.29
0.6340
15.40
24.23
0.2140
5.19
24.20
0.9990
24.18
24.13
1.0000
24.13
24.12
1.6710
40.30
24.00
117.8570
2,828.57
23.97
5.0270
120.50
23.95
17.9180
429.14
23.94
0.7770
18.60
23.82
0.2180
5.19
23.80
1.0000
23.80
23.79
0.4200
9.99
23.78
9.1790
218.28
23.70
0.2190
5.19
23.66
103.3820
2,446.02
23.63
0.2200
5.20
23.62
0.4200
9.92
23.61
10.0000
236.10
23.58
0.2200
5.19
23.57
0.2200
5.19
23.53
10.0000
235.30
23.50
19.4110
456.16
23.45
4.2600
99.90
23.44
0.2390
5.60
23.30
37.0010
862.12
23.29
0.4200
9.78
23.20
8.1290
188.59
23.13
0.4200
9.71
23.05
5.9290
136.66
23.00
2.0360
46.83
22.98
20.0000
459.60
22.97
0.4200
9.65
22.90
1.0210
23.38
22.80
0.4200
9.58
22.78
0.2600
5.92
22.69
20.0000
453.80
22.64
0.4200
9.51
22.63
1.1040
24.98
22.50
5.2490
118.10
22.49
0.4200
9.45
22.42
475.3880
10,658.20
22.33
0.4200
9.38
22.26
0.4940
11.00
22.19
20.0000
443.80
22.17
8.6290
191.30
22.15
2.1420
47.45
22.02
0.4200
9.25
22.00
39.4780
868.52
21.94
1.7020
37.34
21.86
0.4200
9.18
21.83
2.2430
48.96
21.80
9.1740
199.99
21.71
0.4200
9.12
21.70
20.0000
434.00
21.65
0.2590
5.61
21.58
0.2320
5.01
21.56
0.4200
9.06
21.52
0.7760
16.70
21.50
15.0000
322.50
21.46
3.2340
69.40
21.41
0.4200
8.99
21.40
1.6590
35.50
21.37
1.1790
25.20
21.28
2.1420
45.58
21.26
0.4200
8.93
21.15
4.9570
104.84
21.11
0.4200
8.87
21.08
2.0000
42.16
21.00
40.0860
841.81
20.97
0.5330
11.18
20.96
0.4200
8.80
20.94
1.1930
24.98
20.93
20.0000
418.60
20.88
0.2680
5.60
20.83
0.2440
5.08
20.81
0.4200
8.74
20.68
20.0000
413.60
20.67
0.4200
8.68
20.55
4.9500
101.72
20.53
44.8960
921.71
20.52
0.4200
8.62
20.50
130.9280
2,684.02
20.45
2.1420
43.80
20.42
2.2430
45.80
20.38
0.4200
8.56
20.30
29.1150
591.03
20.24
0.4200
8.50
20.19
0.2570
5.19
20.18
1.2780
25.79
20.10
0.7600
15.28
20.09
0.4200
8.44
20.02
20.0000
400.40
20.00
151.4580
3,029.16
19.99
93.0200
1,859.47
19.95
0.4200
8.38
19.94
9.0280
180.02
19.93
0.2640
5.26
19.89
0.7690
15.30
19.86
91.9960
1,827.04
19.81
0.4200
8.32
19.77
0.2660
5.26
19.73
0.2630
5.19
19.69
0.6160
12.13
19.67
0.4200
8.26
19.65
2.1420
42.09
19.58
0.2650
5.19
19.55
0.5380
10.52
19.54
0.4200
8.21
19.52
0.5390
10.52
19.50
44.9160
875.86
19.47
0.8680
16.90
19.46
0.2670
5.20
19.40
0.4200
8.15
19.35
0.2720
5.26
19.34
0.2720
5.26
19.26
0.4200
8.09
19.22
1.3000
24.99
19.13
0.4200
8.03
19.03
1.0500
19.98
19.00
0.7360
13.98
18.90
94.3380
1,782.99
18.89
20.5940
389.02
18.88
6.4700
122.15
18.87
7.1970
135.81
18.84
5.8500
110.21
18.81
537.7910
10,115.85
18.79
130.8500
2,458.67
18.77
538.7730
10,112.77
18.76
5.8500
109.75
18.75
76.8030
1,440.06
18.74
539.7920
10,115.70
18.73
5.8500
109.57
18.71
555.2400
10,388.54
18.70
5.8500
109.40
18.69
39.6790
741.60
18.68
20.4480
381.97
18.67
5.8500
109.22
18.66
64.7340
1,207.94
18.65
5.8500
109.10
18.64
8.9030
165.95
18.63
65.6430
1,222.93
18.62
5.8500
108.93
18.61
46.4780
864.96
18.60
40.9380
761.45
18.59
151.1790
2,810.42
18.58
57.0340
1,059.69
18.57
88.0500
1,635.09
18.56
170.3130
3,161.01
18.55
102.8170
1,907.26
18.54
54.0440
1,001.98
18.53
145.7480
2,700.71
18.52
63.2250
1,170.93
18.51
87.8200
1,625.55
18.50
112.1420
2,074.63
18.49
5.8500
108.17
18.47
18.47
21.3740
394.78
18.46
97.2380
1,795.01
18.45
79.0900
1,459.21
18.44
115.7570
2,134.56
18.43
271.9700
5,012.41
18.42
159.8240
2,943.96
18.41
199.2760
3,668.67
18.40
91.2260
1,678.56
18.39
113.4300
2,085.98
18.38
18.0370
331.52
18.37
88.0330
1,617.17
18.36
46.2370
848.91
18.35
79.0140
1,449.91
18.34
7.5760
138.94
18.32
33.8200
619.58
18.31
5.8500
107.11
18.30
6.4800
118.58
18.29
771.0580
14,102.65
18.28
47.7770
873.36
18.27
32.1080
586.61
18.26
772.3270
14,102.69
18.25
6.7090
122.44
18.24
22.2400
405.66
18.23
804.7390
14,670.39
18.22
5.8500
106.59
18.21
21.6340
393.96
18.20
809.1730
14,726.95
18.19
23.3380
424.52
18.18
76.3260
1,387.61
18.16
15.0160
272.69
18.15
5.8500
106.18
18.14
7.9920
144.97
18.07
5.8500
105.71
18.06
26.3090
475.14
18.05
12.3670
223.22
18.02
15.1330
272.70
18.00
31.5950
568.71
17.97
5.8500
105.12
17.96
77.1900
1,386.33
17.90
13.9670
250.01
17.88
1.0000
17.88
17.87
0.4470
7.99
17.86
1.6790
29.99
17.82
0.2810
5.01
17.77
0.5920
10.52
17.70
0.2830
5.01
17.69
20.1710
356.82
17.67
0.8940
15.80
17.66
0.2980
5.26
17.65
21.6810
382.67
17.62
0.2980
5.25
17.61
0.2990
5.27
17.57
26.8500
471.75
17.50
74.7570
1,308.25
17.46
1.2040
21.02
17.45
4.2520
74.20
17.42
4.6590
81.16
17.30
5.4310
93.96
17.20
1.0810
18.59
17.19
0.6930
11.91
17.14
0.6420
11.00
17.12
0.5840
10.00
17.10
10.0000
171.00
17.07
0.3300
5.63
17.05
5.0000
85.25
17.02
0.4100
6.98
17.01
1.0000
17.01
17.00
9.7830
166.31
16.96
0.3330
5.65
16.90
11.6000
196.04
16.82
0.9920
16.69
16.80
15.0050
252.08
16.75
0.5000
8.38
16.74
2.4420
40.88
16.71
0.3000
5.01
16.70
36.1070
602.99
16.66
0.3330
5.55
16.65
72.5950
1,208.71
16.63
1.3120
21.82
16.59
47.6300
790.18
16.58
46.7510
775.13
16.54
60.4050
999.10
16.50
6.4790
106.90
16.47
1.0000
16.47
16.45
1.0000
16.45
16.39
0.9150
15.00
16.30
1.2280
20.02
16.20
0.3090
5.01
16.19
1.0000
16.19
16.11
1.8340
29.55
16.09
2.1420
34.46
16.01
0.9500
15.21
16.00
198.7870
3,180.59
15.91
1.0000
15.91
15.88
1.0000
15.88
15.87
128.8050
2,044.14
15.84
0.3170
5.02
15.80
8.3750
132.33
15.78
3.1100
49.08
15.60
0.3210
5.01
15.55
0.3330
5.18
15.53
0.3500
5.44
15.50
6.5010
100.77
15.46
0.7690
11.89
15.43
0.3250
5.01
15.42
0.7140
11.01
15.40
0.7150
11.01
15.38
0.7160
11.01
15.35
10.0000
153.50
15.22
11.8290
180.04
15.21
0.4000
6.08
15.19
0.3350
5.09
15.15
0.6000
9.09
15.11
1.1050
16.70
15.10
77.7490
1,174.01
15.07
0.6800
10.25
15.03
0.3330
5.00
15.00
120.7900
1,811.85
14.99
0.3340
5.01
14.98
1.0010
14.99
14.91
1.0000
14.91
14.90
2.0130
29.99
14.80
6.7560
99.99
14.78
2.2350
33.03
14.75
1.6940
24.99
14.70
1.0210
15.01
14.69
0.3470
5.10
14.60
1.0000
14.60
14.51
1.3780
19.99
14.34
1.5230
21.84
14.30
2.0000
28.60
14.22
1.0000
14.22
14.14
390.2750
5,518.49
14.03
354.4340
4,972.71
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
79.2050
1,108.87
13.91
389.2730
5,414.79
13.83
2.0000
27.66
13.82
0.7800
10.78
13.70
391.2890
5,360.66
13.60
0.7350
10.00
13.57
4.0000
54.28
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
30.0990
391.29
12.94
1.0000
12.94
12.80
11.7060
149.84
12.50
2.6000
32.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
3.0000
36.99
12.03
4.9900
60.03
12.00
35.5240
426.29
11.98
1.0020
12.00
11.96
2.0080
24.02
11.95
0.5030
6.01
11.94
1.5090
18.02
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.53
4.1000
47.27
11.17
1.6140
18.03
11.16
11.8360
132.09
11.15
19.3950
216.25
11.14
50.6660
564.42
11.13
12.4070
138.09
11.12
21.0600
234.19
11.11
30.6990
341.07
11.10
16.4430
182.52
11.09
4.8700
54.01
11.07
1.0860
12.02
11.03
1.0880
12.00
11.00
43.1510
474.66
10.70
0.9990
10.69
10.69
1,000.0000
10,690.00
10.55
40.0000
422.00
10.50
43.9640
461.62
10.42
1.1000
11.46
10.40
7.0000
72.80
10.36
10.3750
107.49
10.25
70.0800
718.32
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
101.9000
1,020.02
10.00
233.3460
2,333.46
9.99
3.5810
35.77
9.93
1.6110
16.00
9.90
382.3220
3,784.99
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
148.7980
1,459.71
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.59
6.2340
59.78
9.55
2.0000
19.10
9.50
1.0000
9.50
9.45
6.4540
60.99
9.28
10.0910
93.64
9.00
156.5310
1,408.78
8.88
1.0130
9.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
12.9760
110.30
8.45
1.5380
13.00
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.34
0.6010
5.01
8.30
15.0000
124.50
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
6.2500
50.00
7.73
1.5000
11.60
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
29.2630
175.58
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
18.4900
4.9040
20:51:33
18.4900
4.0000
20:51:33
18.4900
1.9930
20:51:50
18.4900
0.0650
20:51:50
18.4900
5.8500
20:53:34
18.4900
9.1990
20:53:34
18.4900
54.0740
20:53:34
18.4900
30.7770
20:53:34
18.4900
2.1620
20:55:38
18.5000
5.2000
21:03:23
18.5000
2.2040
21:03:23
18.4900
5.8500
21:05:12
18.4600
15.7920
21:05:15
18.4600
7.6260
21:05:15
18.4500
7.8960
21:05:17
18.4500
7.6260
21:05:17
18.4300
1.8000
21:05:23
18.4400
0.3250
21:05:24
18.4200
16.6070
21:05:28
18.4200
1.6870
21:05:28
18.4200
18.6420
21:05:28
18.4100
7.6070
21:05:28
18.4100
7.6260
21:05:28
18.4100
54.3170
21:05:28
18.4000
22.9920
21:05:28
18.4000
7.6110
21:05:28
18.4000
46.4870
21:05:28
18.4000
59.1070
21:05:28
18.3900
32.6580
21:05:28
18.4000
8.9640
21:05:28
18.3900
2.0330
21:05:28
18.3900
5.5000
21:05:30
18.3800
0.7510
21:05:33
18.3800
2.6000
21:05:33
18.3800
2.2000
21:05:33
18.3900
5.8500
21:05:34
18.3900
0.1500
21:05:34
18.3800
5.8500
21:05:34
18.4000
0.3260
21:05:34
18.3800
1.4000
21:05:36
18.3600
14.8530
21:05:37
18.3600
0.0220
21:05:37
18.3600
16.3420
21:05:37
18.3600
18.2680
21:05:37
18.3600
7.6260
21:05:38
18.3900
0.8150
21:05:40
18.3800
0.3260
21:05:47
18.3900
2.6320
21:05:51
18.3900
5.8500
21:05:52
18.3900
6.0000
21:05:57
18.3900
1.4990
21:05:59
18.3800
2.2980
21:06:01
18.3800
1.1380
21:06:01
18.3900
0.3310
21:06:29
18.3900
44.2920
21:06:30
18.3900
7.1650
21:06:30
18.3900
6.4320
21:06:30
18.3900
3.2680
21:06:30
18.3900
15.0930
21:06:30
18.3900
0.9550
21:06:30
18.3900
14.0200
21:06:30
18.3900
7.9560
21:06:30
18.3900
17.1990
21:06:30
18.3900
0.5370
21:06:30
18.3900
0.5840
21:06:30
18.3900
0.6030
21:06:30
18.3900
43.4020
21:06:37
18.4000
0.8320
21:06:37
18.4100
5.8500
21:06:37
18.4100
3.5260
21:06:37
18.4200
0.8180
21:06:45
18.4300
7.9560
21:06:56
18.4300
16.3890
21:06:56
18.4300
8.3130
21:06:56
18.4300
1.2510
21:06:56
18.4300
4.0000
21:06:56
18.4500
3.7910
21:06:56
18.4500
2.0590
21:06:56
18.4500
1.7320
21:06:56
18.4500
3.7910
21:06:56
18.4500
3.7910
21:06:56
18.4500
5.8500
21:06:56
18.4500
9.8580
21:06:56
18.4600
5.8500
21:06:56
18.4600
29.8670
21:06:56
18.4600
10.8050
21:06:56
18.4600
7.6420
21:06:56
18.4600
15.2690
21:06:56
18.4700
5.8500
21:06:56
18.4700
0.4850
21:06:56
18.4500
8.8300
21:06:57
18.4600
5.8500
21:06:57
18.4700
7.6420
21:06:57
18.4700
1.1880
21:06:57
18.4700
0.5410
21:07:08
18.4700
8.2030
21:07:29
18.4700
21.3080
21:07:29
18.5000
5.8500
21:08:50
18.5000
0.8120
21:08:50
18.5000
0.3060
21:09:16