English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0209
Open
0.02097000
Low
0.02030000
High
0.02133000
Vol
16,727,977
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
523.4500
37.90
0.07
3,506.8900
252.15
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
1,614.7000
113.03
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
8,059.4400
509.36
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
22,035.3900
1,101.77
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
1,447.3500
70.92
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
4,210.9700
202.13
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
238.3700
11.11
0.05
87,547.0000
4,062.18
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
238.3700
10.85
0.05
9,749.9000
442.65
0.05
14,746.3500
663.59
0.04
1,082.7100
48.61
0.04
28,576.3800
1,280.22
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
3,863.7400
166.14
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
238.3700
10.08
0.04
1,883.2100
79.09
0.04
534.8200
22.41
0.04
2,314.9200
96.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
97,469.1400
3,996.23
0.04
12,942.3000
529.86
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
59,030.9600
2,361.24
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
2,509.4100
100.00
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
19,396.5500
757.63
0.04
161.1400
6.29
0.04
7,118.7800
277.63
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
19,352.0800
749.70
0.04
2,299.0300
88.79
0.04
950.2000
36.65
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
433.6900
16.65
0.04
852.2100
32.70
0.04
133.4300
5.10
0.04
161.3100
6.14
0.04
180,544.0500
6,860.67
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
36,234.1400
1,356.97
0.04
168.1200
6.29
0.04
135.6000
5.02
0.04
30,768.2400
1,138.42
0.04
2,706.3500
100.00
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
13,016.7500
479.80
0.04
5,187.4500
190.38
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
75,314.2300
2,711.31
0.04
278.5600
10.00
0.04
12,303.2400
441.44
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
1,918.6300
68.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
91,714.9300
3,237.54
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
84,374.9400
2,953.12
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,206.8000
42.00
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
238.3700
8.20
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
213,529.9900
7,260.02
0.03
183.0300
6.21
0.03
2,962.9600
100.00
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
184.0800
6.16
0.03
47,885.2400
1,601.28
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
209.4200
6.99
0.03
30,000.0000
1,000.20
0.03
167.0000
5.56
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
15,121.6500
499.77
0.03
15,751.7100
520.28
0.03
17,011.8500
561.56
0.03
19,211.8800
633.99
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
3,195.6800
104.82
0.03
430,879.2300
14,089.75
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
8,110.8900
263.60
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
145,379.2300
4,652.14
0.03
265.5000
8.47
0.03
5,028.3800
159.90
0.03
294.5600
9.33
0.03
158.5000
5.02
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
454.9700
14.20
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
20,183.5000
625.69
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
3,241.4900
100.00
0.03
670.0100
20.64
0.03
677.8600
20.87
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,296.7900
129.76
0.03
238.3700
7.17
0.03
166,255.8800
4,987.68
0.03
16,333.7900
489.20
0.03
1,000.0000
29.90
0.03
207.9100
6.21
0.03
545.8100
16.29
0.03
4,144.8500
123.64
0.03
2,738.3700
81.60
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
204.0000
6.01
0.03
63,063.8600
1,855.97
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
182.0700
5.30
0.03
238.3700
6.94
0.03
153,988.2200
4,465.66
0.03
216.9800
6.29
0.03
608.8400
17.58
0.03
1,000.0000
28.85
0.03
8,405.4500
242.08
0.03
184.4800
5.30
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
284,456.2400
8,107.00
0.03
294.5600
8.38
0.03
238.3700
6.77
0.03
186.8900
5.30
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
708.5000
19.98
0.03
100,279.8900
2,825.89
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
565.2600
15.84
0.03
2,438.3700
68.27
0.03
189.3600
5.30
0.03
4,085.0000
113.56
0.03
1,294.5600
35.96
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
191.8300
5.30
0.03
200.0000
5.51
0.03
727.2700
20.00
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
194.2900
5.30
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
134,826.8100
3,640.32
0.03
196.7400
5.30
0.03
28,053.0300
754.63
0.03
2,160.2300
57.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
199.2500
5.30
0.03
25,053.3500
666.17
0.03
7,648.8600
202.69
0.03
294.5600
7.80
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
201.7600
5.30
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
63,786.9500
1,658.46
0.03
93,065.0500
2,418.76
0.03
259.4000
6.74
0.03
481.2100
12.49
0.03
104,512.6500
2,706.88
0.03
294.5600
7.61
0.03
577.8000
14.91
0.03
331.5000
8.55
0.03
1,000.0000
25.78
0.03
10,000.0000
257.50
0.03
238.3700
6.13
0.03
500.0000
12.80
0.03
294.5600
7.52
0.03
6,205.0000
158.23
0.03
238.3700
6.05
0.03
14,510.7700
368.28
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
259.6300
6.54
0.03
238.3700
5.98
0.03
356,702.4200
8,917.56
0.02
40,349.8500
1,007.94
0.02
316.6600
7.90
0.02
294.5600
7.35
0.02
1,040.7300
25.92
0.02
17,253.5600
429.61
0.02
259.4900
6.46
0.02
3,500.5000
86.95
0.02
238.3700
5.91
0.02
4,685.0000
115.72
0.02
944.5600
23.27
0.02
227.5500
5.60
0.02
500.0000
12.30
0.02
274.0000
6.74
0.02
238.3700
5.84
0.02
3,213.7600
78.42
0.02
294.5600
7.17
0.02
550.0000
13.37
0.02
1,761.4500
42.75
0.02
10,666.8600
258.46
0.02
1,064.8000
25.77
0.02
294.4100
7.10
0.02
10,000.0000
240.80
0.02
294.5600
7.09
0.02
2,314.7800
55.55
0.02
1,000.0000
23.98
0.02
313.1500
7.50
0.02
13,401.9400
320.31
0.02
358.2300
8.55
0.02
274.2200
6.54
0.02
294.5600
7.00
0.02
3,921.7800
93.06
0.02
718.3700
17.03
0.02
383.0000
9.07
0.02
712.7100
16.82
0.02
768.4300
18.12
0.02
274.1400
6.46
0.02
10,031.7400
235.75
0.02
294.5600
6.92
0.02
42,686.5600
1,001.00
0.02
698.3700
16.34
0.02
6,402.6300
149.50
0.02
289.4100
6.74
0.02
294.5600
6.84
0.02
4,753.3700
109.80
0.02
2,608.6900
60.00
0.02
1,000.0000
22.98
0.02
538.7800
12.35
0.02
400.0000
9.16
0.02
437.1000
10.00
0.02
238.3700
5.43
0.02
736.0000
16.68
0.02
71,321.3600
1,611.86
0.02
289.7700
6.54
0.02
238.3700
5.36
0.02
244.8700
5.50
0.02
892.8500
20.00
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,623.3700
103.10
0.02
1,418.3400
31.50
0.02
252.2500
5.60
0.02
294.5600
6.52
0.02
305.7800
6.74
0.02
73,645.9200
1,620.21
0.02
1,137.9200
25.00
0.02
228.2100
5.00
0.02
236,023.8600
5,168.92
0.02
75,554.2500
1,653.13
0.02
1,438.2100
31.44
0.02
228.8400
5.00
0.02
1,149.4300
25.00
0.02
276.4000
6.00
0.02
68,240.3000
1,480.81
0.02
1,155.2700
25.00
0.02
1,508.6700
32.59
0.02
382.3400
8.24
0.02
259.9800
5.60
0.02
1,161.1800
25.00
0.02
8,560.2200
184.22
0.02
5,079.7700
109.22
0.02
89,714.4400
1,927.96
0.02
5,086.5400
109.26
0.02
5,817.2100
124.90
0.02
2,689.0800
57.71
0.02
601.2500
12.89
0.02
87,757.3700
1,880.64
0.02
7,450.8200
159.60
0.02
62,642.3700
1,340.55
0.02
9,841.3600
210.51
0.02
78,773.3500
1,684.17
0.02
4,524.7900
96.69
0.02
227,196.2300
4,852.91
0.02
57,962.6300
1,236.92
0.02
157,989.6000
3,369.92
0.02
4,218.7500
89.94
0.02
617,366.6800
13,156.08
0.02
367,173.1300
7,820.79
0.02
4,218.7500
89.82
0.02
4,766.7300
101.34
0.02
49,979.3100
1,062.06
0.02
4,218.7500
89.61
0.02
51,556.9700
1,094.55
0.02
4,218.7500
89.52
0.02
5,960.3700
126.36
0.02
33,085.7300
701.09
0.02
4,218.7500
89.35
0.02
33,085.7300
700.42
0.02
4,218.7500
89.27
0.02
535,205.7900
11,314.25
0.02
33,329.0600
703.91
0.02
4,462.1900
94.20
0.02
56,839.6800
1,199.32
0.02
13,051.1000
275.25
0.02
34,830.6900
734.23
0.02
9,279.4900
195.52
0.02
44,476.0800
936.67
0.02
23,482.2300
494.30
0.02
35,773.2300
752.67
0.02
4,463.0100
93.86
0.02
36,246.0200
761.89
0.02
6,951.1000
146.04
0.02
53,191.4800
1,117.02
0.02
5,813.6400
122.03
0.02
714.9800
15.00
0.02
0.02
6,928.1000
145.21
0.02
14,016.0900
293.64
0.02
43,471.8300
910.30
0.02
9,462.1900
198.04
0.02
38,143.0000
797.95
0.02
33,701.8700
704.71
0.02
42,917.6300
896.98
0.02
32,327.6400
675.32
0.02
61,820.6500
1,290.82
0.02
61,246.1800
1,278.21
0.02
42,927.2400
895.46
0.02
14,251.2400
297.14
0.02
37,931.9300
790.50
0.02
48,039.0900
1,000.65
0.02
85,584.2800
1,781.86
0.02
9,256.3000
192.62
0.02
921,351.3600
19,164.11
0.02
4,463.8300
92.80
0.02
33,330.9300
692.62
0.02
2,740.4300
56.92
0.02
33,331.1600
691.95
0.02
4,464.3000
92.63
0.02
33,331.4000
691.29
0.02
12,725.8500
263.81
0.02
35,111.2400
727.50
0.02
5,712.7200
118.31
0.02
61,320.4400
1,269.33
0.02
4,218.7500
87.29
0.02
35,528.9700
734.74
0.02
4,218.7500
87.20
0.02
36,559.1800
755.31
0.02
4,218.7500
87.12
0.02
33,699.8900
695.57
0.02
4,218.7500
86.99
0.02
23,962.4400
493.87
0.02
1,267,333.5900
26,107.07
0.02
4,513.3100
92.93
0.02
12,543.3200
258.14
0.02
4,218.7500
86.74
0.02
5,427.8100
111.54
0.02
12,558.2200
257.95
0.02
8,342.1700
171.26
0.02
16,317.8500
334.03
0.02
1,185.9500
24.26
0.02
569.6800
11.65
0.02
1,215.5100
24.85
0.02
8,389.0100
171.30
0.02
294.5600
5.99
0.02
1,222.0100
24.84
0.02
246.1900
5.00
0.02
355.2700
7.20
0.02
246.8000
5.00
0.02
239,081.9600
4,841.41
0.02
1,228.6000
24.84
0.02
2,475.2400
50.00
0.02
294.5600
5.92
0.02
1,568.7600
31.50
0.02
580.7600
11.65
0.02
323.0900
6.46
0.02
4,085.0000
81.29
0.02
546.3300
10.85
0.02
1,565.6500
31.00
0.02
5,386.2600
106.38
0.02
253.5500
5.00
0.02
289.7200
5.71
0.02
5,253.8100
103.50
0.02
896.8800
17.65
0.02
4,580.1500
90.00
0.02
294.5600
5.78
0.02
406.2200
7.93
0.02
559.5300
10.91
0.02
8,416.2000
163.86
0.02
294.5600
5.71
0.02
3,327.0000
64.41
0.02
1,704.4600
32.90
0.02
603.9500
11.65
0.02
277.5100
5.35
0.02
260.4200
5.00
0.02
1,169.2000
22.40
0.02
5,132.1200
98.02
0.02
5,335.3400
101.37
0.02
294.5600
5.58
0.02
616.7400
11.66
0.02
20,345.1500
383.51
0.02
2,923.9800
55.00
0.02
21,390.9900
402.15
0.02
320.2100
6.00
0.02
20,591.6500
385.48
0.02
294.5600
5.51
0.02
467.3000
8.72
0.02
12,250.0500
227.85
0.02
9,188.2800
170.44
0.02
294.5600
5.44
0.02
54,614.5200
999.99
0.02
4,085.0000
74.76
0.02
1,312.4600
23.99
0.02
294.5600
5.38
0.02
1,014.0000
18.35
0.02
294.5600
5.31
0.02
283.0100
5.10
0.02
396,525.0900
7,137.45
0.02
668.8900
12.00
0.02
2,788.6200
50.00
0.02
500.0000
8.95
0.02
26,297.9300
470.21
0.02
336.3600
6.00
0.02
294.5600
5.25
0.02
3,759.7200
66.92
0.02
1,129.9400
20.00
0.02
294.5600
5.19
0.02
478.5800
8.43
0.02
287.8800
5.06
0.02
772.1300
13.55
0.02
571.1000
10.00
0.02
8,942.1400
156.49
0.02
294.5600
5.13
0.02
680.6500
11.83
0.02
5,491.0900
94.78
0.02
5,800.4600
100.00
0.02
1,375.9500
23.67
0.02
1,905.4400
32.58
0.02
50,035.4000
850.60
0.02
353.4000
6.00
0.02
500.0000
8.40
0.02
4,085.0000
68.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
736.9600
12.20
0.02
10,144.7600
167.39
0.02
1,216.5400
20.00
0.02
1,527.6800
25.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
5,438.2700
88.10
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
13,685.0000
218.96
0.02
748.0300
11.87
0.02
500.0000
7.85
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
327.4500
5.01
0.02
500.0000
7.60
0.02
398.6700
6.00
0.02
22,559.5600
338.39
0.01
399.0200
5.91
0.01
500.0000
7.30
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
500.0000
7.05
0.01
727.2700
10.00
0.01
1,518.7600
20.81
0.01
500.0000
6.75
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
500.0000
6.50
0.01
781.2500
10.00
0.01
8,500.0700
106.25
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
513.4500
5.70
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
1,000.0000
10.40
0.01
501.0000
5.06
0.01
502.4800
5.05
0.01
31,956.9300
319.57
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
6,414.3000
61.19
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
1,000.0000
8.55
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0208
9,642.4800
05:41:07
0.0207
479.0400
05:41:07
0.0208
78,020.6300
05:41:07
0.0207
478.3500
05:41:07
0.0208
11,133.9400
05:41:07
0.0207
4,218.7500
05:41:53
0.0207
862.7500
05:41:53
0.0207
3,956.5200
05:41:53
0.0207
10,329.0600
05:41:53
0.0207
4,218.7500
05:42:02
0.0207
51,787.9900
05:42:02
0.0207
70,488.2600
05:42:02
0.0207
246.1400
05:42:02
0.0207
513.2100
05:47:47
0.0208
4,218.7500
05:49:07
0.0208
242.0000
05:49:07
0.0208
39.8700
05:49:07
0.0208
479.9600
05:49:08
0.0208
3,226.3400
05:50:00
0.0208
1,000.0000
05:59:11
0.0208
11,085.0000
06:01:27
0.0208
245.5500
06:01:27
0.0208
1,396.6700
06:03:59
0.0209
1,318.7200
06:04:00
0.0209
1,470.6000
06:04:00
0.0209
2,419.2400
06:06:00
0.0209
478.9300
06:08:07
0.0209
9,106.9100
06:09:00
0.0209
244.3700
06:09:01
0.0208
382.7800
06:11:58
0.0209
8,985.8400
06:12:12
0.0208
244.6100
06:12:12
0.0208
326.5200
06:12:12
0.0208
960.1500
06:15:27
0.0208
954.3800
06:15:34
0.0208
2,444.0900
06:21:00
0.0208
768.7000
06:29:00
0.0208
2,408.7700
06:32:00
0.0207
1,687.5600
06:36:25
0.0207
272.4400
06:36:25
0.0207
1,491.1300
06:36:25
0.0207
245.7900
06:36:25
0.0207
1,441.7600
06:36:25
0.0207
291.8300
06:38:07
0.0207
6,029.9000
06:40:58
0.0207
197.7800
06:40:58
0.0207
6,227.6800
06:40:58
0.0207
2,008.9400
06:40:58
0.0207
3,451.1300
06:40:58
0.0207
3,451.1300
06:40:58
0.0207
246.1400
06:40:58
0.0207
663.6400
06:43:53
0.0208
2,576.1500
06:51:01
0.0207
4,218.7500
06:52:18
0.0207
4,218.7500
06:52:18
0.0207
245.7900
06:52:18
0.0207
4,821.6000
06:52:18
0.0207
9,655.0400
06:52:18
0.0208
4,218.7500
06:56:45
0.0208
242.0000
06:56:45
0.0208
4,218.7500
06:56:45
0.0208
245.6700
06:56:45
0.0208
31,310.2200
06:56:45
0.0208
7,889.9500
06:56:45
0.0208
2,439.1100
06:56:45
0.0208
4,218.7500
06:59:44
0.0208
2,403.0300
06:59:44
0.0208
2,229.6000
07:01:08
0.0208
4,816.9500
07:01:08
0.0208
4,218.7500
07:02:52
0.0208
1,723.6400
07:04:37
0.0208
1,491.1300
07:06:00
0.0208
245.0800
07:06:00
0.0208
274.3600
07:06:00
0.0209
1,960.0000
07:07:44
0.0209
2,400.0000
07:09:00
0.0209
6,450.1900
07:09:00
0.0209
4,792.7100
07:09:00
0.0209
9,255.3700
07:09:00
0.0209
3,159.2900
07:09:00
0.0209
5,109.7400
07:09:00
0.0210
243.9100
07:09:00
0.0210
4,792.7100
07:09:00
0.0210
4,218.7500
07:09:00
0.0210
245.2000
07:09:00
0.0209
28,866.9800
07:09:00
0.0209
478.2400
07:09:00
0.0209
9,500.5700
07:09:00
0.0209
4,218.7500
07:09:00
0.0209
4,218.7500
07:09:00
0.0209
2,805.4000
07:09:00
0.0209
4,218.7500
07:09:00
0.0209
1,987.3100
07:09:00
0.0209
11,318.3400
07:09:00
0.0209
11,242.9000
07:09:00
0.0209
1,000.0000
07:09:09
0.0209
4,384.8900
07:12:09
0.0209
221.6200
07:12:09
0.0209
244.1400
07:12:09
0.0210
476.6400
07:17:24