English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0195
Open
0.01935000
Low
0.01924000
High
0.02012000
Vol
13,956,865
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
91,415.8500
8,227.43
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
2,979.1300
265.14
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
1,295.7100
99.90
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
1,340.3300
99.85
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
470.0000
34.08
0.07
523.4500
37.90
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
2,130.6400
149.14
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,268.6600
403.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
162,279.4700
9,736.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
11,798.4800
696.11
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
9,908.1000
580.61
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
182,192.1000
10,020.57
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
1,567.8800
84.98
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
494,606.4700
25,719.54
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
7,198.3800
370.72
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
126,426.7700
6,321.34
0.05
34,491.2900
1,721.12
0.05
30,760.9900
1,531.90
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
215.0000
10.58
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
4,716.5800
216.96
0.05
17,671.8200
811.14
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
22,255.3200
1,001.49
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
14,472.6000
642.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
31,175.8000
1,356.15
0.04
238.3700
10.32
0.04
5,072.1000
218.10
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
1,118.8300
47.77
0.04
834.8800
35.57
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,118.2300
46.29
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
29,986.4400
1,199.46
0.04
864.8600
34.55
0.04
27,293.1200
1,089.00
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
161.1400
6.29
0.04
112,124.5600
4,372.86
0.04
393,530.4800
15,308.34
0.04
12,938.8700
503.19
0.04
5,426.9900
210.57
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
1,635.0300
62.79
0.04
177.7900
6.81
0.04
2,638.0600
100.77
0.04
161.3100
6.14
0.04
2,013.9100
76.53
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
138.0000
5.18
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
46,873.7700
1,734.33
0.04
135.6000
5.01
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
4,635.8100
169.76
0.04
238.3700
8.72
0.04
168.3000
6.14
0.04
472.8800
17.07
0.04
31,218.6300
1,123.87
0.04
9,048.7400
324.85
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
2,421.4200
86.69
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
5,836.2200
207.19
0.04
175.4300
6.21
0.04
238.3700
8.41
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
115,876.3400
4,055.67
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,077.7700
175.18
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
146.2600
5.01
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
20,335.5700
691.41
0.03
183.0300
6.21
0.03
500.0000
16.85
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
268.2100
8.99
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
6,555.7900
218.31
0.03
238.3700
7.91
0.03
4,090.2300
134.98
0.03
191.0000
6.29
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
403.9800
13.13
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
57,250.6600
1,832.02
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
7,238.7100
228.02
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
1,806.0700
56.53
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
134,574.1700
4,185.26
0.03
5,738.1800
177.88
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
4,218.8500
129.10
0.03
7,413.2200
226.77
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
4,581.5200
138.36
0.03
238.3700
7.17
0.03
37,796.1500
1,133.88
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
4,144.8500
123.64
0.03
5,803.3800
172.94
0.03
3,149.8000
93.23
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
5,994.0000
176.82
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
585.7100
17.10
0.03
120,599.8100
3,509.45
0.03
134,088.4500
3,888.57
0.03
216.9800
6.29
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
300.0000
8.43
0.03
221,348.0100
6,197.74
0.03
4,085.0000
113.56
0.03
15,085.0600
418.91
0.03
238.3700
6.60
0.03
187.3200
5.15
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
15,004.1700
410.21
0.03
4,667.4400
126.95
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
12,178.4100
328.82
0.03
25,787.7700
691.11
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
11,559.6300
307.49
0.03
6,957.6100
184.38
0.03
200.0000
5.30
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
133,044.3900
3,472.46
0.03
61,909.2000
1,609.64
0.03
245.5200
6.38
0.03
238.3700
6.13
0.03
6,085.0000
155.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
259.6300
6.54
0.03
838.3700
21.04
0.03
22,408.1300
560.20
0.02
1,200.0000
29.88
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
1,054.1500
26.06
0.02
4,085.0000
100.90
0.02
823.0400
20.25
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
1,064.8000
25.77
0.02
33,048.6200
789.86
0.02
274.2200
6.54
0.02
1,482.9400
35.29
0.02
238.3700
5.65
0.02
274.1400
6.46
0.02
238.3700
5.58
0.02
248.3800
5.81
0.02
274.0000
6.38
0.02
4,323.3700
99.87
0.02
242.7400
5.60
0.02
230.1400
5.30
0.02
12,723.5300
292.64
0.02
4,025.7000
91.79
0.02
232.7700
5.30
0.02
289.7700
6.54
0.02
235.4600
5.30
0.02
465.0300
10.46
0.02
892.8500
20.00
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
251.2300
5.60
0.02
238.1000
5.30
0.02
1,273.6800
28.29
0.02
289.4100
6.38
0.02
240.8000
5.30
0.02
238.3700
5.24
0.02
504.1000
11.05
0.02
19,313.4200
420.65
0.02
243.4600
5.30
0.02
6,282.7600
136.46
0.02
238.3700
5.17
0.02
259.5000
5.60
0.02
246.0600
5.30
0.02
768.4600
16.54
0.02
767.2700
16.50
0.02
4,795.3700
103.10
0.02
292.1100
6.25
0.02
306.0400
6.54
0.02
280.5600
5.99
0.02
248.8300
5.30
0.02
2,120.1300
44.95
0.02
305.8100
6.46
0.02
251.4300
5.30
0.02
298.6000
6.29
0.02
296.6100
6.23
0.02
267.4300
5.60
0.02
1,881.7600
39.39
0.02
29,963.4200
626.24
0.02
338.9300
7.08
0.02
305.7800
6.38
0.02
254.2000
5.30
0.02
252.4100
5.25
0.02
296.6100
6.15
0.02
5,051.1800
104.56
0.02
1,210.6600
25.00
0.02
254.4900
5.25
0.02
254.8600
5.25
0.02
26,782.0200
550.37
0.02
1,472.7400
30.25
0.02
33,746.9400
691.81
0.02
296.6100
6.07
0.02
1,223.7000
25.00
0.02
2,823.3900
57.57
0.02
275.0500
5.60
0.02
737.7800
15.01
0.02
196,918.1600
4,003.35
0.02
1,481.9100
30.11
0.02
296.6100
6.00
0.02
208,879.9700
4,221.46
0.02
279,200.2700
5,639.85
0.02
291.4300
5.88
0.02
46,806.1100
942.68
0.02
1,245.1900
25.07
0.02
35,173.5400
706.99
0.02
54,427.7400
1,092.91
0.02
33,030.8800
662.93
0.02
70,062.7200
1,405.46
0.02
1,309.5600
26.26
0.02
184,944.5700
3,706.29
0.02
1,309.5600
26.23
0.02
443,318.1700
8,875.23
0.02
1,309.5600
26.20
0.02
449,662.3300
8,993.25
0.02
1,600.9900
32.00
0.02
64,652.8900
1,291.76
0.02
252,112.4900
5,024.60
0.02
328.7500
6.55
0.02
1,600.9900
31.88
0.02
1,309.5600
26.05
0.02
16,434.1200
326.71
0.02
291.4300
5.78
0.02
1,309.5600
25.94
0.02
813,856.3500
16,114.36
0.02
1,309.5600
25.92
0.02
25,608.1900
506.27
0.02
1,600.9900
31.60
0.02
26,911.1900
530.96
0.02
1,820.5500
35.90
0.02
26,787.2600
527.98
0.02
1,309.5600
25.80
0.02
26,716.0600
526.04
0.02
11,817.1300
232.56
0.02
26,748.3700
526.14
0.02
1,600.9900
31.48
0.02
26,787.2600
526.37
0.02
1,935.7300
38.02
0.02
38,402.9900
753.85
0.02
21,728.3900
426.31
0.02
26,839.3000
526.32
0.02
757,077.8600
14,838.73
0.02
293,179.7400
5,743.39
0.02
27,472.5100
537.91
0.02
63,683.6600
1,246.29
0.02
20,496.8500
400.92
0.02
15,822.5000
309.33
0.02
5,802.2400
113.38
0.02
1,309.5600
25.58
0.02
0.02
5,537.0600
108.08
0.02
31,813.1100
620.67
0.02
19,873.7800
387.54
0.02
36,918.6100
719.54
0.02
36,020.9800
701.69
0.02
36,020.9800
701.33
0.02
32,946.4000
641.14
0.02
48,515.6000
943.63
0.02
7,325.0900
142.40
0.02
78,982.5400
1,534.63
0.02
23,053.5500
447.70
0.02
33,081.2500
642.11
0.02
1,138,893.0000
22,094.52
0.02
27,459.9000
532.45
0.02
52,450.0500
1,016.48
0.02
26,787.2600
518.87
0.02
1,309.5600
25.35
0.02
38,622.1800
747.34
0.02
51,675.5300
999.40
0.02
26,826.2700
518.55
0.02
7,331.9900
141.65
0.02
1,309.5600
25.27
0.02
13,191.2400
254.46
0.02
4,626.4200
89.20
0.02
1,309.5600
25.24
0.02
2,585.7200
49.80
0.02
296.6100
5.71
0.02
8,792.3700
169.17
0.02
1,309.5600
25.17
0.02
1,356,274.0000
26,040.46
0.02
1,309.5600
25.13
0.02
11,316.3900
216.94
0.02
291.4300
5.58
0.02
1,309.5600
25.03
0.02
5,394.5600
103.04
0.02
8,006.8700
152.85
0.02
291.4300
5.56
0.02
43,196.6100
821.17
0.02
526.3600
10.00
0.02
291.4300
5.53
0.02
263.7200
5.00
0.02
291.4300
5.51
0.02
1,669.3200
31.50
0.02
8,706.8200
163.95
0.02
291.4300
5.48
0.02
531.6800
10.00
0.02
296.6100
5.57
0.02
291.4300
5.46
0.02
280.3000
5.25
0.02
37,054.4300
692.92
0.02
280.9000
5.25
0.02
562.1000
10.50
0.02
572.7900
10.69
0.02
537.0500
10.01
0.02
269.1100
5.00
0.02
291.4300
5.41
0.02
1,477.5000
27.41
0.02
296.6100
5.50
0.02
428.1400
7.92
0.02
291.4300
5.39
0.02
284.5600
5.25
0.02
542.4800
10.00
0.02
291.4300
5.37
0.02
291.4300
5.34
0.02
296.6100
5.43
0.02
4,085.0000
74.76
0.02
547.9600
10.00
0.02
291.4300
5.32
0.02
324.3200
5.90
0.02
632.6100
11.49
0.02
291.4300
5.29
0.02
296.6100
5.37
0.02
844.9200
15.27
0.02
17,499.9900
315.00
0.02
291.4300
5.24
0.02
501.3900
9.00
0.02
291.4300
5.22
0.02
559.0800
10.00
0.02
296.6100
5.30
0.02
280.4300
5.00
0.02
291.4300
5.19
0.02
330.5700
5.89
0.02
645.7600
11.49
0.02
291.4300
5.17
0.02
564.7300
10.00
0.02
85,517.5500
1,513.66
0.02
1,131.2200
20.00
0.02
291.4300
5.15
0.02
2,832.8600
50.00
0.02
968.6600
17.09
0.02
284.2600
5.00
0.02
1,532.9500
26.93
0.02
4,085.0000
71.49
0.02
291.4300
5.10
0.02
659.4700
11.49
0.02
296.6100
5.17
0.02
291.4300
5.07
0.02
291.4300
5.05
0.02
296.6100
5.10
0.02
6,249.8500
107.50
0.02
292.4000
5.00
0.02
673.7700
11.49
0.02
5,061.3000
86.04
0.02
20,260.6600
342.00
0.02
1,000.0000
16.80
0.02
4,085.0000
68.22
0.02
688.7100
11.49
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
12,518.7000
200.30
0.02
12,755.1000
200.00
0.02
6,410.2500
100.00
0.02
605.8000
9.42
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,290.2100
49.91
0.02
29,528.0500
442.92
0.01
5,491.3800
81.71
0.01
399.0200
5.91
0.01
1,327.0500
18.58
0.01
1,518.7600
20.81
0.01
4,000.0000
54.00
0.01
3,727.6000
49.91
0.01
781.2500
10.00
0.01
8,000.0700
100.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
2,272.0000
24.99
0.01
500.0000
5.30
0.01
15,352.4700
155.06
0.01
937.2500
9.41
0.01
2,014,308.0000
20,143.08
0.01
2,040.8100
20.00
0.01
102,184.0400
999.36
0.01
921.4200
8.98
0.01
30,927.8300
300.00
0.01
736.8400
7.00
0.01
550.0000
5.09
0.01
54,054.0500
500.00
0.01
1,000.0000
9.06
0.01
22,222.2200
200.00
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0196
562.7000
19:42:00
0.0196
480.0000
19:42:00
0.0196
604.2000
19:42:00
0.0196
603.3000
19:42:00
0.0196
510.2000
19:42:00
0.0196
608.1000
19:42:00
0.0196
565.1000
19:42:00
0.0196
608.1000
19:42:00
0.0196
2,193.7500
19:42:01
0.0196
884.1900
19:42:01
0.0196
1,768.3800
19:42:01
0.0196
855.6000
19:43:58
0.0196
400.0000
19:45:50
0.0196
458.2000
19:47:10
0.0196
503.7000
19:47:59
0.0196
487.4100
19:48:08
0.0196
260.3000
19:48:09
0.0196
312.2000
19:51:22
0.0196
518.9000
19:52:06
0.0196
299.5000
19:52:44
0.0196
178.9600
19:52:47
0.0196
101.9400
19:52:47
0.0196
280.9000
19:56:14
0.0196
1,309.5600
19:56:14
0.0196
961.8400
19:56:14
0.0196
2,093.9300
19:56:14
0.0196
1,334.5300
19:56:28
0.0196
1,309.5600
19:56:28
0.0196
2,921.7400
19:56:28
0.0196
1,309.5600
19:56:52
0.0196
3,386.6300
19:56:52
0.0196
3,074.2100
19:56:52
0.0196
1,309.5600
19:56:52
0.0196
479.6000
19:56:52
0.0196
605.8000
19:56:52
0.0196
565.1000
19:56:52
0.0196
507.8000
19:56:52
0.0196
563.0000
19:56:52
0.0196
480.3000
19:56:52
0.0196
562.7000
19:56:52
0.0196
472.3000
19:56:52
0.0196
565.4000
19:56:52
0.0196
473.7000
19:56:52
0.0196
603.3000
19:56:52
0.0196
565.1000
19:56:52
0.0196
604.2000
19:56:52
0.0196
608.1000
19:56:52
0.0196
479.8000
19:56:52
0.0196
562.7000
19:56:52
0.0196
503.2000
19:56:52
0.0196
562.7000
19:56:52
0.0196
565.1000
19:56:52
0.0196
473.2000
19:56:52
0.0196
603.3000
19:56:52
0.0196
563.0000
19:56:52
0.0196
473.7000
19:56:52
0.0196
562.7000
19:56:52
0.0196
603.3000
19:56:52
0.0196
563.0000
19:56:52
0.0196
180.1100
19:56:52
0.0196
382.8900
19:56:52
0.0196
563.0000
19:56:52
0.0196
567.5000
19:56:52
0.0196
602.9000
19:56:52
0.0196
608.1000
19:56:52
0.0196
565.1000
19:56:52
0.0196
608.1000
19:56:52
0.0196
605.8000
19:56:52
0.0196
502.7000
19:56:52
0.0196
480.0000
19:56:52
0.0196
602.9000
19:56:52
0.0196
562.7000
19:56:52
0.0196
889.6000
19:56:52
0.0196
605.5000
19:56:52
0.0196
473.0000
19:56:52
0.0196
605.5000
19:56:52
0.0196
343.4700
20:01:12
0.0196
510.2000
20:02:57
0.0196
507.6000
20:03:27
0.0196
510.2000
20:03:58
0.0196
406.1000
20:04:30
0.0196
289.1600
20:05:00
0.0196
119.0400
20:05:00
0.0196
1,309.5600
20:05:27
0.0196
0.4600
20:05:32
0.0196
883.7300
20:05:32
0.0196
514.9000
20:06:01
0.0196
395.8600
20:06:33
0.0196
65.6400
20:06:33
0.0196
510.2000
20:08:04
0.0196
278.6100
20:08:34
0.0196
510.2000
20:09:40
0.0196
591.9300
20:12:30
0.0196
1,309.5600
20:13:19
0.0196
135.0800
20:13:19
0.0195
2,525.2700
20:14:36
0.0195
4,597.1600
20:16:34
0.0195
1,309.5600
20:19:28
0.0195
1,309.5600
20:22:55
0.0195
660.9800
20:22:55