English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.47
Open
8.22500000
Low
8.20100000
High
8.52600000
Vol
1,797,961
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.10
421.5000
3,835.65
9.10
10.4700
95.27
9.10
22.7300
206.80
9.10
36.7100
333.91
9.09
11.5800
105.31
9.09
0.7200
6.55
9.09
20.2600
184.20
9.09
57.0300
518.40
9.09
170.0600
1,545.68
9.09
1.3100
11.90
9.09
13.4900
122.56
9.08
3.6600
33.24
9.08
1.3200
11.99
9.08
4.0000
36.32
9.08
25.7700
233.99
9.08
5.5000
49.93
9.07
3.1900
28.95
9.07
2.0200
18.33
9.07
28.5200
258.73
9.07
4.4700
40.55
9.07
28.3600
257.23
9.07
1.7500
15.87
9.07
1.8700
16.96
9.07
1.6500
14.96
9.07
2.7300
24.75
9.06
890.9800
8,075.84
9.06
1.5800
14.32
9.06
54.3500
492.41
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
62.7500
568.33
9.06
1.1300
10.23
9.06
1.5000
13.58
9.05
26.6500
241.26
9.05
2.0000
18.10
9.05
441.7900
3,998.20
9.05
3.2600
29.50
9.05
0.7000
6.33
9.04
8.8400
79.93
9.04
463.1200
4,186.60
9.04
3,088.6800
27,915.49
9.04
6.2000
56.03
9.04
0.5600
5.06
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.1000
9.93
9.03
40.6500
367.07
9.03
18.0600
163.05
9.03
3.6400
32.85
9.03
1.1000
9.93
9.02
11.1900
100.97
9.02
4.3200
38.97
9.02
486.2700
4,386.16
9.02
2.4300
21.91
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.5700
14.15
9.01
6.9900
62.98
9.01
155.4100
1,400.09
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.6000
14.40
9.00
6,813.2500
61,319.25
9.00
67.4600
607.07
9.00
14.5500
130.91
9.00
7.8400
70.53
8.99
7.1400
64.22
8.99
15.3200
137.77
8.99
246.9500
2,220.33
8.99
725.3200
6,520.63
8.99
2.2800
20.49
8.99
0.8900
8.00
8.99
1.6800
15.10
8.99
8.5000
76.37
8.98
3.4700
31.17
8.98
0.6000
5.39
8.98
48.0700
431.76
8.98
400.8600
3,599.72
8.98
1.6700
14.99
8.98
5.4100
48.57
8.98
118.1700
1,060.69
8.98
33.7900
303.27
8.97
0.5900
5.29
8.97
20.3500
182.58
8.97
30.9700
277.83
8.97
599.3400
5,376.08
8.97
19.1600
171.79
8.96
22.2300
199.27
8.96
18.7600
168.15
8.96
0.7000
6.27
8.96
158.4400
1,419.62
8.96
0.6700
6.00
8.96
0.9700
8.69
8.96
5.8100
52.04
8.96
1.7200
15.40
8.96
1.2800
11.46
8.95
20.0000
179.08
8.95
13.4600
120.49
8.95
823.7100
7,372.20
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
21.7000
194.11
8.94
2.2900
20.48
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
6.2700
56.06
8.94
34.3000
306.64
8.94
2.0000
17.88
8.94
22.3300
199.59
8.94
2.3100
20.64
8.94
20.3500
181.83
8.93
2.0800
18.58
8.93
2.4500
21.89
8.93
9.8200
87.71
8.93
4.2900
38.31
8.93
35.0400
312.91
8.93
11.9700
106.83
8.92
2.7000
24.09
8.92
12.6000
112.43
8.92
0.8100
7.23
8.92
74.9200
668.29
8.92
73.7600
657.87
8.92
22.4200
199.92
8.92
4.0700
36.29
8.92
4.8200
42.97
8.91
0.6700
5.97
8.91
600.0000
5,347.80
8.91
2.0700
18.45
8.91
8.8100
78.51
8.91
873.3900
7,781.90
8.91
0.6700
5.97
8.91
2.2400
19.95
8.91
2.2400
19.95
8.91
10.0100
89.15
8.91
58.9200
524.68
8.90
1.1200
9.97
8.90
18.3000
162.92
8.90
1.7400
15.49
8.90
3,782.0600
33,660.33
8.90
11.3500
101.00
8.90
12.3900
110.22
8.90
30.4200
270.59
8.89
0.9000
8.00
8.89
9.4500
84.02
8.89
176.8700
1,572.37
8.89
0.6700
5.96
8.89
2.2900
20.35
8.89
2.8700
25.51
8.89
0.7000
6.22
8.89
3.3700
29.94
8.88
4.6100
40.94
8.88
146.4500
1,300.48
8.88
0.6100
5.42
8.88
3.4700
30.81
8.88
3.4500
30.63
8.88
20.0000
177.50
8.87
22.5800
200.37
8.87
14.5500
129.09
8.87
224.2500
1,989.10
8.87
3.8400
34.06
8.87
0.6700
5.94
8.87
1.2700
11.26
8.87
21.8800
193.97
8.86
11.2700
99.90
8.86
3.0000
26.59
8.86
11.0500
97.93
8.86
8.5800
76.02
8.86
9.4600
83.80
8.86
1.9200
17.00
8.85
0.9700
8.59
8.85
1.1300
10.00
8.85
1.9300
17.08
8.85
242.8200
2,148.96
8.85
15.5700
137.78
8.85
0.6600
5.84
8.85
18.1600
160.63
8.84
1.2500
11.05
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
14.8900
131.63
8.84
4.6100
40.75
8.84
1.1300
9.99
8.84
33.7400
298.09
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
0.6400
5.65
8.83
11.5800
102.26
8.83
239.5400
2,115.14
8.83
1.6000
14.12
8.83
3.4700
30.63
8.83
1,055.0200
9,310.55
8.82
2.1200
18.71
8.82
45.7400
403.56
8.82
5.7200
50.46
8.82
412.5100
3,638.34
8.82
3.4100
30.07
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
1.1500
10.13
8.81
14.5500
128.20
8.81
697.5500
6,145.42
8.81
16.2600
143.23
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
4.0700
35.84
8.80
1.7000
14.97
8.80
10.1700
89.52
8.80
15.5900
137.21
8.80
2,103.9300
18,514.58
8.80
1.8700
16.45
8.80
12.2400
107.68
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
23.7600
208.85
8.79
11.9400
104.94
8.79
18.8600
165.72
8.79
60.9000
535.01
8.78
6.1500
54.02
8.78
34.9300
306.72
8.78
412.6200
3,622.80
8.78
112.7600
989.92
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.77
3.4700
30.45
8.77
0.5700
5.00
8.77
9.1400
80.16
8.77
16.1100
141.25
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
4.6300
40.57
8.76
0.6700
5.87
8.76
30.2600
265.08
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
1.2500
10.95
8.76
10.0600
88.08
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
341.4400
2,987.60
8.75
0.9700
8.49
8.75
2.2700
19.86
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
35.4500
309.83
8.74
0.5800
5.07
8.74
7.0500
61.59
8.74
0.6700
5.85
8.73
5.7800
50.48
8.73
6.9700
60.87
8.73
114.4700
999.44
8.73
6.8600
59.89
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
2.6300
22.95
8.73
4.2000
36.65
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
105.4100
919.18
8.72
48.1400
419.73
8.72
1.7200
14.99
8.72
23.5300
205.11
8.72
29.2400
254.86
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2800
46.00
8.71
16.5900
144.53
8.71
0.6700
5.84
8.71
23.0200
200.50
8.71
3.7300
32.48
8.71
2.6400
22.99
8.71
13.3800
116.49
8.71
4.3600
37.95
8.70
9.5000
82.69
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
3.1700
27.58
8.70
7,157.8300
62,273.12
8.70
13.9900
121.70
8.70
3.4800
30.27
8.70
19.9100
173.14
8.69
111.5800
970.08
8.69
2.4500
21.29
8.69
5.9200
51.44
8.69
25.7900
224.09
8.69
2.3100
20.07
8.69
40.1800
349.00
8.69
14.6200
126.97
8.68
14.3700
124.79
8.68
42.0500
365.08
8.68
515.5500
4,474.97
8.68
2.6400
22.91
8.68
2.7500
23.86
8.68
4.1000
35.57
8.68
20.0200
173.67
8.67
0.9600
8.33
8.67
1.0300
8.93
8.67
13.8700
120.28
8.67
13.8400
120.01
8.67
67.0600
581.41
8.67
144.9500
1,256.57
8.67
5.8600
50.79
8.67
11.0000
95.33
8.67
17.6500
152.94
8.66
0.6100
5.29
8.66
17.5000
151.60
8.66
19.8400
171.85
8.66
9.6300
83.41
8.66
152.7400
1,322.73
8.66
17.2900
149.71
8.66
3.4200
29.61
8.66
2.6500
22.94
8.66
1.2100
10.47
8.66
3.3700
29.17
8.65
2.2800
19.73
8.65
1.2100
10.47
8.65
1,480.8100
12,809.01
8.65
2.5500
22.05
8.65
329.4600
2,849.17
8.65
0.6700
5.79
8.65
0.7900
6.83
8.65
1.5300
13.23
8.64
5.8800
50.83
8.64
3.5500
30.68
8.64
2.2200
19.19
8.64
2.9300
25.32
8.64
297.9700
2,574.46
8.64
12.4200
107.30
8.64
11.3500
98.04
8.64
13.1200
113.32
8.64
6.2000
53.54
8.64
1.2000
10.36
8.63
1.7400
15.02
8.63
8.7100
75.18
8.63
11.7600
101.50
8.63
268.6100
2,318.10
8.63
24.1400
208.30
8.63
1.2100
10.44
8.63
1.2100
10.44
8.63
6.9800
60.20
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
4.6000
39.66
8.62
1.2200
10.52
8.62
619.2100
5,337.59
8.62
72.2000
622.29
8.62
5.8900
50.75
8.62
6.3100
54.37
8.62
3.3500
28.86
8.61
1.2100
10.42
8.61
1.8800
16.19
8.61
1.2100
10.42
8.61
44.1700
380.30
8.61
4.5200
38.91
8.61
7.2600
62.49
8.61
0.9700
8.35
8.61
9.2100
79.25
8.60
24.6900
212.43
8.60
33.9000
291.64
8.60
1.8900
16.26
8.60
44.9000
386.18
8.60
1,076.7800
9,260.31
8.60
582.3500
5,007.63
8.60
9.9400
85.46
8.60
5.3600
46.08
8.60
13.5600
116.56
8.60
16.9200
145.43
8.59
190.1200
1,633.89
8.59
3.7000
31.79
8.59
36.5000
313.61
8.59
1.2200
10.48
8.59
88.5300
760.47
8.59
4.5400
38.99
8.59
1,010.3200
8,676.63
8.59
101.3700
870.46
8.59
7.0500
60.53
8.59
19.1000
163.97
8.58
3.6600
31.42
8.58
6.1800
53.04
8.58
5.0600
43.42
8.58
4.1200
35.35
8.58
86.0100
737.97
8.58
203.8200
1,748.57
8.58
3.6600
31.40
8.58
42.8500
367.52
8.58
8.5400
73.24
8.58
1.0000
8.58
8.57
2.2400
19.21
8.57
3.4900
29.92
8.57
12.3200
105.61
8.57
28.7700
246.59
8.57
64.0500
548.91
8.57
48.8500
418.60
8.57
59.0200
505.68
8.57
8.3700
71.71
8.57
16.4000
140.47
8.56
14.2800
122.29
8.56
191.6800
1,641.36
8.56
3.7900
32.45
8.56
6.7900
58.13
8.56
77.4200
662.72
8.56
112.5100
962.97
8.56
6.2800
53.74
8.56
99.9800
855.53
8.56
998.2200
8,540.77
8.56
59.9600
512.96
8.55
119.7900
1,024.68
8.55
274.1300
2,344.63
8.55
12.6400
108.10
8.55
76.2400
651.93
8.55
555.0500
4,745.68
8.55
2.6400
22.57
8.55
176.3300
1,507.27
8.55
50.8800
434.87
8.55
20.8600
178.27
8.55
3.0800
26.32
8.54
21.0700
180.02
8.54
1.8500
15.80
8.54
3.7100
31.69
8.54
160.5900
1,371.60
8.54
101.5300
867.07
8.54
28.9100
246.86
8.54
16.2000
138.32
8.54
9.8300
83.92
8.54
16.2200
138.45
8.54
477.5500
4,075.89
8.53
1.3200
11.26
8.53
20.1100
171.60
8.53
504.4200
4,303.71
8.53
3.2900
28.07
8.53
160.0800
1,365.48
8.53
35.6600
304.14
8.53
20.1700
172.01
8.53
9.6800
82.54
8.53
473.3700
4,035.95
8.53
473.6600
4,037.95
8.52
13.5900
115.84
8.52
14.2300
121.28
8.52
4.4500
37.92
8.52
1.4900
12.70
8.52
4.8000
40.90
8.52
4.0700
34.67
8.52
472.7700
4,027.05
8.52
474.2600
4,039.27
8.52
604.3600
5,146.73
8.52
1.2600
10.73
8.51
42.2300
359.55
8.51
21.6600
184.39
8.51
5.5000
46.82
8.51
483.8300
4,117.88
8.51
298.0600
2,536.49
8.51
409.7000
3,486.14
8.51
474.6300
4,038.15
8.51
25.0600
213.19
8.51
0.6000
5.10
8.51
75.0800
638.56
8.50
494.1600
4,202.34
8.50
295.8100
2,515.27
8.50
75.1700
639.10
8.50
38.1100
323.97
8.50
562.2600
4,779.21
8.50
388.0100
3,297.70
8.50
88.5200
752.24
8.50
531.1100
4,512.84
8.50
602.4300
5,118.25
8.50
124.1500
1,054.65
8.49
115.9100
984.54
8.49
109.4700
929.73
8.49
280.3500
2,380.73
8.49
580.1700
4,926.22
8.49
804.7700
6,832.50
8.49
587.0000
4,983.04
8.49
137.1000
1,163.70
8.49
136.4200
1,157.80
8.49
145.8200
1,237.43
8.49
152.5900
1,294.73
8.48
184.9700
1,569.29
8.48
613.4100
5,203.56
8.48
735.2200
6,236.14
8.48
821.6300
6,968.24
8.48
316.3800
2,682.90
8.48
250.9000
2,127.38
8.48
262.9800
2,229.54
8.48
910.6300
7,719.41
8.48
1,772.1800
15,021.00
8.48
605.8900
5,134.92
8.47
313.8100
2,659.23
8.47
740.9000
6,277.65
8.47
799.4300
6,772.77
8.47
619.6500
5,249.06
8.47
213.6400
1,809.53
8.47
133.1300
1,127.48
8.47
8.47
1,243.1400
10,526.91
8.47
396.9100
3,360.64
8.47
994.4100
8,418.68
8.47
270.8900
2,293.08
8.46
315.2600
2,668.36
8.46
329.4800
2,788.39
8.46
653.4900
5,529.83
8.46
1,580.8100
13,375.23
8.46
720.3700
6,094.33
8.46
1,338.3000
11,320.68
8.46
370.9200
3,137.24
8.46
984.6200
8,326.93
8.46
256.7600
2,171.16
8.46
736.4800
6,226.94
8.45
658.0200
5,562.90
8.45
644.4900
5,447.87
8.45
398.0500
3,364.32
8.45
156.1500
1,319.62
8.45
433.5200
3,663.24
8.45
406.4800
3,434.35
8.45
421.4800
3,560.66
8.45
407.5400
3,442.49
8.45
558.5000
4,717.09
8.45
615.2400
5,195.70
8.44
110.9800
937.12
8.44
126.3500
1,066.77
8.44
435.2300
3,674.21
8.44
655.9400
5,536.79
8.44
985.2100
8,315.17
8.44
348.0400
2,937.11
8.44
598.7300
5,052.08
8.44
559.9200
4,724.05
8.44
87.4400
737.64
8.44
149.5800
1,261.71
8.43
357.3600
3,013.97
8.43
75.3300
635.26
8.43
2.7800
23.44
8.43
332.3600
2,802.13
8.43
514.5900
4,337.99
8.43
634.3700
5,347.10
8.43
40.9600
345.21
8.43
328.4900
2,768.19
8.43
335.2900
2,825.15
8.43
629.0900
5,300.08
8.42
579.3700
4,880.61
8.42
768.3900
6,472.15
8.42
39.4100
331.91
8.42
15.1500
127.58
8.42
14.9900
126.22
8.42
295.8100
2,490.42
8.42
1,005.2100
8,461.86
8.42
0.6000
5.05
8.42
480.3800
4,042.88
8.42
31.7700
267.34
8.41
11.8600
99.79
8.41
1.8500
15.56
8.41
4.7800
40.21
8.41
1.6600
13.96
8.41
7.6500
64.34
8.41
0.6000
5.05
8.41
569.2400
4,786.17
8.41
173.2700
1,456.68
8.41
0.6000
5.04
8.41
10.1700
85.48
8.40
2.8300
23.78
8.40
0.6000
5.04
8.40
2.1000
17.64
8.40
505.5200
4,246.87
8.40
1,103.8700
9,272.51
8.40
0.6000
5.04
8.40
0.6000
5.04
8.40
1.3000
10.92
8.40
3.1300
26.28
8.40
4.0300
33.83
8.39
16.2700
136.57
8.39
472.7700
3,967.96
8.39
1.5600
13.09
8.39
53.8700
452.02
8.39
6.7200
56.38
8.39
2.1700
18.20
8.39
45.9800
385.54
8.38
9.2400
77.47
8.38
3.6300
30.43
8.38
0.6700
5.62
8.38
1.4000
11.73
8.38
16.3200
136.76
8.38
10.4200
87.30
8.38
18.1300
151.86
8.38
11.9900
100.42
8.37
422.2200
3,535.25
8.37
2.9200
24.45
8.37
4.1400
34.66
8.37
8.2200
68.80
8.37
0.9000
7.53
8.37
8.3500
69.86
8.37
166.2300
1,390.51
8.36
1.5700
13.13
8.36
0.7900
6.61
8.36
14.5500
121.67
8.36
358.8800
3,000.60
8.36
72.5400
606.43
8.36
2.8400
23.74
8.36
0.9600
8.02
8.35
60.5400
505.75
8.35
12.8300
107.17
8.35
16.7000
139.48
8.35
17.0900
142.72
8.35
8.4100
70.22
8.35
38.6100
322.32
8.35
12.9400
108.01
8.35
1.4200
11.85
8.35
8.6100
71.85
8.34
0.9900
8.26
8.34
17.9100
149.41
8.34
4.7800
39.87
8.34
1.6300
13.59
8.34
1.2100
10.09
8.34
11.3800
94.86
8.34
2.7500
22.92
8.33
130.7100
1,089.34
8.33
47.5100
395.90
8.33
12.1200
100.98
8.33
4.2000
34.99
8.33
58.7300
489.22
8.33
11.2000
93.27
8.33
2.4000
19.98
8.33
39.4600
328.50
8.32
4.9600
41.28
8.32
4.0100
33.37
8.32
0.7000
5.82
8.32
10.1000
84.03
8.32
421.7300
3,508.37
8.32
13.9400
115.93
8.32
0.6700
5.57
8.31
29.6400
246.43
8.31
11.3500
94.33
8.31
12.7900
106.28
8.31
1.2100
10.05
8.31
199.9400
1,660.70
8.31
5.9000
49.00
8.30
15.1600
125.89
8.30
8.5700
71.16
8.30
7.3000
60.60
8.30
609.7300
5,060.76
8.30
502.1100
4,167.01
8.30
3.3400
27.71
8.30
6.4100
53.18
8.30
230.3800
1,911.00
8.29
210.8800
1,749.04
8.29
15.2300
126.29
8.29
0.9700
8.04
8.29
444.1100
3,681.67
8.29
11.8500
98.22
8.29
1,020.0200
8,453.93
8.29
2.3300
19.31
8.29
3.5100
29.08
8.29
1.9100
15.82
8.28
47.8400
396.31
8.28
4.0900
33.88
8.28
1.1000
9.11
8.28
2.2800
18.88
8.28
9.5900
79.41
8.28
12.8000
105.97
8.28
9.7400
80.62
8.28
18.1000
149.78
8.27
0.7200
5.96
8.27
1.6300
13.48
8.27
25.0900
207.54
8.27
2.1500
17.78
8.27
24.3900
201.71
8.27
2.0300
16.79
8.27
1,425.8100
11,788.60
8.27
7.8100
64.55
8.26
33.8800
279.98
8.26
2.4100
19.91
8.26
1.0100
8.34
8.26
667.7200
5,515.37
8.26
984.5000
8,130.00
8.26
5.7200
47.23
8.26
5.9900
49.45
8.26
3.8200
31.53
8.25
1.2500
10.32
8.25
0.8300
6.85
8.25
1.0800
8.91
8.25
220.6700
1,820.53
8.25
8.0100
66.07
8.25
10.1000
83.30
8.25
157.9100
1,302.28
8.25
29.2500
241.20
8.25
0.9700
8.00
8.24
0.8300
6.84
8.24
12.4500
102.61
8.24
39.5500
325.89
8.24
1.1400
9.39
8.24
1.8200
14.99
8.24
2.7800
22.90
8.24
11.8500
97.60
8.24
6.9700
57.40
8.23
66.7100
549.29
8.23
1.8700
15.40
8.23
1.5400
12.67
8.23
0.7400
6.09
8.23
3.3000
27.15
8.23
0.6700
5.51
8.23
9.1100
74.94
8.23
10.3300
84.96
8.22
467.3200
3,843.24
8.22
3.3700
27.71
8.22
311.6300
2,561.91
8.22
13.0900
107.60
8.22
1.5000
12.33
8.22
15.9800
131.32
8.22
0.6700
5.50
8.21
330.8700
2,716.77
8.21
34.1200
280.13
8.21
30.3200
248.90
8.21
12.2600
100.63
8.21
4.6100
37.83
8.21
5.4400
44.64
8.21
38.8900
319.09
8.20
9.4600
77.60
8.20
184.9900
1,517.10
8.20
5,331.3700
43,717.23
8.20
2.3300
19.10
8.20
2.6700
21.89
8.20
1.4200
11.64
8.20
1.2400
10.16
8.19
1.9500
15.98
8.19
7.0600
57.84
8.19
0.7300
5.98
8.19
76.6900
628.09
8.19
398.6400
3,264.46
8.19
2.8000
22.93
8.19
1.0000
8.19
8.19
7.0800
57.96
8.19
50.0500
409.66
8.18
19.1100
156.40
8.18
4.1600
34.04
8.18
49.6400
406.15
8.18
1,466.8100
11,999.97
8.18
235.8100
1,928.93
8.18
38.5900
315.63
8.18
0.6200
5.07
8.18
3.7300
30.50
8.18
315.0900
2,575.86
8.17
2.7400
22.40
8.17
9.8000
80.09
8.17
1.3700
11.19
8.17
333.8100
2,727.23
8.17
102.0700
833.81
8.17
34.8500
284.65
8.17
27.7700
226.77
8.17
194.2300
1,585.89
8.16
1.5000
12.25
8.16
5.6000
45.71
8.16
19.9300
162.65
8.16
269.9400
2,202.71
8.16
1.2100
9.87
8.16
1,617.5500
13,195.97
8.16
10.5900
86.38
8.16
1.0200
8.32
8.15
12.2600
99.97
8.15
99.0300
807.39
8.15
2.5300
20.62
8.15
5.3500
43.61
8.15
394.2700
3,213.30
8.15
2.6900
21.92
8.15
10.0000
81.47
8.15
12.3400
100.52
8.14
4.2500
34.61
8.14
0.9600
7.82
8.14
20.4200
166.22
8.14
3.4900
28.41
8.14
1.4400
11.72
8.14
35.4600
288.50
8.14
2.5100
20.42
8.13
1.2400
10.09
8.13
3.6400
29.60
8.13
16.2500
132.15
8.13
21.8500
177.66
8.13
566.0900
4,602.31
8.13
8.2800
67.30
8.13
108.5100
881.75
8.13
51.6600
419.74
8.12
4.1300
33.55
8.12
89.6100
727.90
8.12
4.3600
35.41
8.12
453.9800
3,686.32
8.12
4.1100
33.37
8.12
7.8000
63.32
8.12
5.1600
41.88
8.12
1.3200
10.71
8.12
11.3500
92.11
8.11
9.0100
73.11
8.11
2.1500
17.44
8.11
150.6300
1,221.76
8.11
186.6700
1,513.89
8.11
1.2100
9.81
8.11
28.3600
229.94
8.11
8.2900
67.21
8.11
9.3600
75.87
8.11
1.5000
12.16
8.10
16.6200
134.69
8.10
24.1300
195.50
8.10
39.2800
318.21
8.10
4,976.6300
40,310.70
8.10
44.2500
358.38
8.10
2.5800
20.89
8.10
4.4700
36.19
8.10
0.6700
5.42
8.09
35.6900
288.87
8.09
129.3300
1,046.67
8.09
200.0000
1,618.40
8.09
877.4700
7,098.73
8.09
2.9100
23.54
8.09
1.2300
9.95
8.09
45.9800
371.84
8.09
1.9100
15.44
8.09
75.8400
613.17
8.08
18.2300
147.37
8.08
1.1100
8.97
8.08
2.4800
20.04
8.08
1,504.6100
12,158.75
8.08
201.4500
1,627.72
8.08
22.9500
185.41
8.08
21.4600
173.35
8.08
4.7800
38.61
8.08
14.5500
117.51
8.08
2.4000
19.38
8.07
1.3700
11.06
8.07
808.9700
6,530.01
8.07
168.5000
1,359.96
8.07
30.2900
244.44
8.07
1.8200
14.69
8.07
134.2700
1,083.29
8.07
2.1500
17.34
8.07
2.6500
21.37
8.07
3.7900
30.57
8.06
11.3200
91.28
8.06
2.7400
22.09
8.06
504.0000
4,063.25
8.06
626.7300
5,051.44
8.06
10.0400
80.91
8.06
2.7400
22.08
8.06
13.6700
110.13
8.05
1.6900
13.61
8.05
558.2800
4,495.27
8.05
3.7700
30.35
8.05
2,413.3100
19,427.15
8.05
27.5700
221.91
8.05
24.9100
200.48
8.05
0.6600
5.31
8.05
0.7200
5.79
8.05
3.8200
30.73
8.04
16.1600
129.99
8.04
5.8500
47.05
8.04
4.3400
34.90
8.04
29.5100
237.26
8.04
4.6100
37.06
8.04
2.5500
20.50
8.04
58.8000
472.52
8.03
2.0000
16.07
8.03
4.5000
36.14
8.03
20.0700
161.18
8.03
19.5200
156.75
8.03
27.5600
221.28
8.03
0.6300
5.06
8.03
14.0800
113.01
8.03
152.5400
1,224.13
8.02
6.6100
53.04
8.02
1.0000
8.02
8.02
633.9800
5,084.52
8.02
4.8300
38.72
8.02
1.1100
8.90
8.02
20.1600
161.58
8.01
162.1500
1,299.31
8.01
1.7100
13.70
8.01
1.6800
13.46
8.01
50.7700
406.67
8.01
216.1000
1,730.74
8.01
0.7300
5.85
8.01
0.6700
5.36
8.01
3.4600
27.70
8.01
4.7400
37.94
8.00
9.7100
77.72
8.00
1.0000
8.00
8.00
315.8900
2,527.44
8.00
9,196.1300
73,569.04
8.00
58.0500
464.34
8.00
1.2600
10.08
8.00
142.9700
1,143.33
8.00
1.0000
8.00
8.00
18.3000
146.31
7.99
0.8300
6.64
7.99
17.4200
139.22
7.99
77.3300
617.94
7.99
245.4500
1,961.15
7.99
1.5000
11.98
7.99
11.9300
95.26
7.98
1.8200
14.53
7.98
1.0400
8.30
7.98
1.8800
15.00
7.98
96.7100
771.75
7.98
5.1800
41.33
7.98
4.8900
39.01
7.98
6.0000
47.86
7.97
2.4000
19.14
7.97
11.8500
94.48
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
6.7500
53.80
7.97
2.2500
17.93
7.97
37.8900
301.87
7.97
4.1900
33.38
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.9400
23.41
7.96
26.2400
208.87
7.96
2.7500
21.88
7.96
13.4500
106.99
7.95
157.9100
1,256.02
7.95
1.3400
10.66
7.95
789.8200
6,279.07
7.95
0.7000
5.56
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
4.6800
37.17
7.94
0.6700
5.32
7.94
4.6300
36.76
7.94
10.4800
83.20
7.94
0.7900
6.27
7.94
3.5300
28.02
7.94
18.5300
147.05
7.94
3.4900
27.69
7.93
5.0000
39.67
7.93
56.3700
447.13
7.93
64.9300
514.96
7.93
188.8600
1,497.66
7.93
1.5000
11.89
7.93
1.0800
8.56
7.93
36.6600
290.53
7.92
2.7000
21.39
7.92
5.0500
40.01
7.92
11.8500
93.86
7.92
40.4500
320.36
7.92
24.3700
192.99
7.92
0.6700
5.31
7.92
6.0500
47.89
7.92
7.8200
61.90
7.91
1.2600
9.97
7.91
395.5700
3,130.15
7.91
5.0000
39.56
7.91
27.0300
213.81
7.91
16.0700
127.10
7.91
3.0000
23.72
7.91
1.4200
11.23
7.91
1.7800
14.07
7.90
1.9000
15.02
7.90
18.9800
150.00
7.90
1.4900
11.77
7.90
4.0000
31.60
7.90
696.0400
5,498.72
7.90
0.9000
7.11
7.90
1.3000
10.27
7.90
26.6700
210.61
7.90
1.1000
8.69
7.90
192.2700
1,517.97
7.89
50.8300
401.25
7.89
1.0500
8.29
7.89
6.9700
55.00
7.89
101.9800
804.62
7.89
318.3600
2,511.22
7.89
355.2400
2,801.42
7.88
10.5300
83.02
7.88
35.5200
279.97
7.88
27.2300
214.60
7.88
88.3000
695.80
7.88
3.5100
27.65
7.88
8.9700
70.64
7.87
2.0200
15.91
7.87
1.0800
8.50
7.87
1.5400
12.12
7.87
1.2700
10.00
7.87
14.6900
115.61
7.87
0.6700
5.27
7.87
12.6600
99.61
7.87
4.0400
31.78
7.87
7.2000
56.64
7.87
16.5300
130.01
7.86
5.6500
44.43
7.86
2.0300
15.96
7.86
1.3400
10.54
7.86
417.4100
3,280.84
7.86
1.4600
11.47
7.86
264.1600
2,075.51
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
27.0600
212.48
7.85
406.8500
3,193.77
Recent Trades
Price
Size
Time
8.4710
0.6200
08:11:54
8.4710
0.6200
08:11:54
8.4710
0.6100
08:11:54
8.4710
0.6200
08:11:54
8.4710
1.2600
08:11:56
8.4710
1.2400
08:11:57
8.4720
0.6000
08:12:00
8.4720
0.4100
08:12:00
8.4710
13.0000
08:12:01
8.4710
0.6200
08:12:01
8.4710
0.6200
08:12:01
8.4710
0.6100
08:12:01
8.4710
2.9600
08:12:01
8.4710
0.6200
08:12:01
8.4700
0.6000
08:12:01
8.4700
0.6200
08:12:01
8.4700
0.6200
08:12:01
8.4700
0.6200
08:12:01
8.4690
0.6000
08:12:01
8.4690
0.6200
08:12:01
8.4690
0.6200
08:12:01
8.4690
0.6100
08:12:01
8.4690
0.6200
08:12:01
8.4680
0.6500
08:12:03
8.4680
0.6000
08:12:03
8.4680
0.6200
08:12:03
8.4680
0.6200
08:12:03
8.4680
0.8900
08:12:03
8.4680
0.6200
08:12:03
8.4680
0.6200
08:12:05
8.4680
0.6100
08:12:05
8.4680
0.6300
08:12:05
8.4680
0.6300
08:12:05
8.4680
0.6300
08:12:08
8.4680
49.4300
08:12:09
8.4680
69.8400
08:12:09
8.4680
38.8100
08:12:09
8.4680
25.3200
08:12:09
8.4680
28.9900
08:12:09
8.4680
50.3000
08:12:09
8.4680
30.0000
08:12:09
8.4680
0.6000
08:12:09
8.4680
123.0300
08:12:09
8.4680
0.6200
08:12:09
8.4680
0.6100
08:12:09
8.4680
0.6200
08:12:09
8.4680
0.6200
08:12:09
8.4680
6.7000
08:12:09
8.4680
0.6300
08:12:10
8.4680
0.6200
08:12:10
8.4680
0.6100
08:12:10
8.4680
0.6200
08:12:10
8.4670
0.6000
08:12:11
8.4670
0.6600
08:12:11
8.4670
0.6200
08:12:11
8.4670
0.6200
08:12:11
8.4670
0.6100
08:12:11
8.4670
0.6200
08:12:11
8.4660
0.6000
08:12:12
8.4660
0.9700
08:12:12
8.4660
0.6500
08:12:12
8.4660
0.6200
08:12:12
8.4660
0.6200
08:12:12
8.4660
0.6000
08:12:12
8.4660
0.6100
08:12:12
8.4660
0.6200
08:12:12
8.4660
0.6300
08:12:13
8.4660
0.6300
08:12:13
8.4660
0.6300
08:12:13
8.4670
69.4600
08:12:13
8.4670
50.3000
08:12:13
8.4670
122.2400
08:12:13
8.4670
0.6000
08:12:13
8.4670
0.8900
08:12:13
8.4670
0.6300
08:12:13
8.4670
128.5100
08:12:13
8.4680
0.6000
08:12:13
8.4680
0.6000
08:12:13
8.4680
0.8900
08:12:13
8.4680
0.6300
08:12:13
8.4680
0.6300
08:12:13
8.4680
0.1200
08:12:13
8.4670
0.7300
08:12:21
8.4670
1.8100
08:12:22
8.4670
0.7200
08:12:25
8.4670
0.8700
08:12:27
8.4670
48.7100
08:12:29
8.4670
5.3200
08:12:29
8.4680
0.5100
08:12:35
8.4680
0.6300
08:12:35
8.4680
35.3500
08:12:35
8.4680
95.4200
08:12:35
8.4680
0.6100
08:12:35
8.4680
0.6300
08:12:35
8.4690
0.6000
08:12:36
8.4690
0.6300
08:12:36
8.4690
0.6100
08:12:36
8.4690
0.6300
08:12:36
8.4690
19.4400
08:12:36
8.4680
9.3000
08:12:39