Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4230
Open
0.43200000
Low
0.40500000
High
0.49700000
Vol
6,277,210
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.86
3.0000
5.57
1.85
3.4000
6.29
1.83
3.4000
6.22
1.83
3.0000
5.48
1.81
3.4000
6.15
1.80
1,447.6000
2,605.68
1.79
3.0000
5.38
1.79
3.5000
6.26
1.78
10.7000
19.06
1.77
10.6000
18.79
1.77
3.5000
6.19
1.76
3.0000
5.29
1.75
22.9000
40.08
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.71
3.6000
6.16
1.69
3.7000
6.26
1.69
8.5000
14.37
1.67
3.7000
6.19
1.66
212.7000
353.08
1.66
91.3000
151.38
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
210.4000
340.85
1.62
3.8000
6.14
1.60
143.4000
229.44
1.60
3.9000
6.23
1.60
127.0000
202.57
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
6.5000
10.06
1.55
4.0000
6.18
1.53
138.0000
211.14
1.53
4.1000
6.26
1.51
6.4000
9.68
1.51
4.1000
6.20
1.50
155.3000
232.95
1.50
266.3000
399.18
1.49
4.2000
6.27
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
975.0000
1,433.25
1.47
10.6000
15.54
1.46
4.3000
6.28
1.45
749.2000
1,086.34
1.45
4.3000
6.21
1.44
10.5000
15.12
1.43
4.4000
6.29
1.42
348.5000
494.87
1.42
1,232.0000
1,743.28
1.41
4.4000
6.22
1.41
28.8000
40.52
1.40
20,255.0000
28,357.00
1.40
4.5000
6.29
1.38
13.6000
18.80
1.38
4.5000
6.21
1.38
181.5000
250.47
1.37
1,112.4000
1,523.99
1.37
4.6000
6.28
1.36
26.4000
35.90
1.35
7.4000
10.00
1.35
4.6000
6.21
1.35
19.5000
26.33
1.34
4.7000
6.28
1.33
6.0000
7.99
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
3,067.5000
4,018.43
1.31
4.8000
6.27
1.30
2,259.1000
2,936.83
1.29
4.8000
6.20
1.29
35.5000
45.80
1.29
8.5000
10.92
1.28
29.1000
37.25
1.28
4.9000
6.26
1.27
157.2000
200.12
1.27
120.8000
153.42
1.26
4.9000
6.19
1.25
20.5000
25.71
1.25
10.9000
13.63
1.25
5.0000
6.25
1.25
4.1000
5.11
1.24
2,141.0000
2,654.84
1.24
5.1000
6.30
1.23
125.7000
154.99
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.0000
7.32
1.22
6.6000
8.05
1.21
24.2000
29.28
1.21
5.2000
6.28
1.20
3,519.6000
4,223.52
1.20
26.8000
32.08
1.20
1,342.9000
1,606.11
1.19
5.2000
6.21
1.19
128.3000
152.68
1.19
163.2000
193.88
1.19
8.5000
10.07
1.18
5.3000
6.25
1.18
85.3000
100.23
1.17
4.3000
5.03
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
431.7000
500.77
1.15
5.4000
6.23
1.15
8.8000
10.13
1.15
80.6000
92.69
1.14
5.5000
6.28
1.14
12.4000
14.14
1.14
6.6000
7.52
1.13
172.6000
195.04
1.13
5.5000
6.21
1.12
249.7000
279.66
1.12
5.6000
6.25
1.11
21.2000
23.55
1.10
5.7000
6.29
1.10
10,774.0000
11,851.40
1.09
5.7000
6.22
1.09
20.7000
22.46
1.08
1,228.0000
1,326.24
1.08
5.8000
6.26
1.07
5.9000
6.30
1.06
26.0000
27.53
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
1,371.5000
1,440.08
1.05
105.2000
110.35
1.04
6.0000
6.26
1.04
5.0000
5.19
1.04
61.8000
63.96
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
1,000.0000
1,010.00
1.01
6.2000
6.26
1.01
15.6000
15.69
1.00
56.4000
56.57
1.00
125.8000
126.05
1.00
4,830.8000
4,830.80
1.00
85.2000
85.11
1.00
11.6000
11.58
1.00
7.5000
7.46
0.99
5.3000
5.26
0.99
26.0000
25.77
0.99
22.7000
22.47
0.99
15.2000
15.03
0.99
2,029.6000
2,005.24
0.99
4,549.5000
4,485.81
0.99
1,675.0000
1,649.88
0.98
5.4000
5.31
0.98
137.1000
134.36
0.98
5.4000
5.28
0.98
6.4000
6.24
0.97
5.4000
5.25
0.97
5.5000
5.32
0.97
6.5000
6.27
0.96
5.5000
5.30
0.96
6.3000
6.05
0.96
5.5000
5.27
0.96
11,674.6000
11,149.24
0.95
6.6000
6.30
0.95
5.6000
5.34
0.95
205.0000
194.75
0.95
15.7000
14.88
0.94
12.2000
11.50
0.94
86.2000
81.03
0.94
5.7000
5.35
0.94
30.4000
28.42
0.93
12.4000
11.57
0.93
7.5000
6.98
0.93
3,418.1000
3,178.83
0.93
5.7000
5.29
0.93
8.0000
7.42
0.92
6.1000
5.63
0.92
32.8000
30.24
0.92
76.8000
70.66
0.92
5.8000
5.32
0.92
312.9000
286.30
0.91
5.8000
5.30
0.91
6.9000
6.29
0.91
62.0000
56.36
0.91
5.8000
5.27
0.91
1,212.1000
1,099.37
0.91
41.4000
37.51
0.90
5.9000
5.33
0.90
6.9000
6.22
0.90
20,151.8000
18,136.62
0.90
5.6000
5.03
0.90
5,005.9000
4,495.30
0.89
6.0000
5.36
0.89
7.0000
6.24
0.89
565.0000
502.85
0.89
6.0000
5.33
0.89
7.2000
6.38
0.89
7.5000
6.64
0.88
7.9000
6.98
0.88
7.1000
6.26
0.88
139.8000
123.02
0.88
13.2000
11.59
0.87
7.8000
6.81
0.87
7.3000
6.37
0.87
433.8000
377.41
0.87
47.5000
41.23
0.87
26.6000
23.04
0.86
1,561.3000
1,348.96
0.86
15.0000
12.95
0.86
107.3000
92.49
0.86
3,994.2000
3,435.01
0.86
6.2000
5.32
0.86
211.2000
180.58
0.85
23.0000
19.64
0.85
51.8000
44.19
0.85
26.6000
22.66
0.85
2,321.9000
1,973.62
0.85
13.5000
11.45
0.85
537.6000
454.27
0.84
159.8000
134.71
0.84
40.4000
34.02
0.84
58.3000
48.97
0.84
26.6000
22.32
0.84
12.7000
10.64
0.83
7.6000
6.34
0.83
7.2000
6.00
0.83
12.6000
10.48
0.83
208.9000
173.39
0.83
248.8000
206.26
0.83
6.4000
5.30
0.83
181.3000
149.57
0.82
78.3000
64.52
0.82
6.5000
5.35
0.82
777.6000
637.63
0.82
101.8000
83.37
0.82
33.2000
27.16
0.82
7.2000
5.88
0.82
14.3000
11.65
0.81
6.5000
5.28
0.81
26.6000
21.60
0.81
1,251.0000
1,013.31
0.81
6.6000
5.33
0.81
109.2000
88.02
0.80
6.6000
5.30
0.80
7.2000
5.77
0.80
6,821.8000
5,457.44
0.80
12,985.9000
10,375.73
0.80
1,496.2000
1,193.97
0.80
7.9000
6.30
0.80
6,535.2000
5,195.48
0.79
6.7000
5.31
0.79
73.3000
57.98
0.79
206.0000
162.74
0.79
14.7000
11.58
0.79
7.2000
5.67
0.79
12.8000
10.06
0.79
180.3000
141.54
0.78
26.6000
20.85
0.78
6.8000
5.32
0.78
31.3000
24.48
0.78
584.6000
455.99
0.78
8.1000
6.31
0.78
6.8000
5.29
0.78
652.5000
505.69
0.77
6.9000
5.33
0.77
7.2000
5.56
0.77
34.8000
26.83
0.77
17.1000
13.13
0.77
21.1000
16.14
0.76
512.4000
390.96
0.76
8.3000
6.32
0.76
7.0000
5.31
0.76
33.8000
25.59
0.75
8.4000
6.33
0.75
7.1000
5.35
0.75
35.7000
26.85
0.75
11.4000
8.56
0.75
15,780.5000
11,835.38
0.75
71.1000
53.25
0.75
7.6000
5.68
0.75
34.5000
25.74
0.75
263.6000
196.38
0.74
26.6000
19.79
0.74
7.6000
5.65
0.74
7.2000
5.34
0.74
1,313.1000
971.69
0.74
17.8000
13.14
0.74
8.6000
6.34
0.73
7.2000
5.28
0.73
7.6000
5.57
0.73
36.6000
26.72
0.73
52.4000
38.20
0.73
594.9000
433.09
0.73
7.2000
5.23
0.72
7.5000
5.42
0.72
168.1000
121.37
0.72
126.8000
91.30
0.72
7.2000
5.18
0.72
7.7000
5.53
0.72
26.6000
19.05
0.72
16.4000
11.73
0.71
7.7000
5.49
0.71
16.1000
11.46
0.71
7.8000
5.52
0.71
190.9000
134.97
0.70
16.2000
11.40
0.70
68.8000
48.37
0.70
26,909.7000
18,836.79
0.70
42.4000
29.60
0.70
9.1000
6.34
0.70
22.2000
15.43
0.69
2,157.7000
1,495.29
0.69
41.8000
28.88
0.69
4,976.9000
3,434.06
0.69
35.8000
24.67
0.69
28,227.8000
19,420.73
0.68
8.0000
5.46
0.68
127.8000
87.16
0.68
9.3000
6.33
0.68
3,799.9000
2,583.93
0.68
8,361.2000
5,677.25
0.68
7,397.4000
5,015.44
0.68
205.8000
139.12
0.68
15.5000
10.46
0.67
9.4000
6.34
0.67
8.0000
5.38
0.67
21.5000
14.45
0.67
1,054.2000
706.31
0.67
8.6000
5.74
0.67
15.0000
10.01
0.67
9.5000
6.33
0.66
8.6000
5.70
0.66
26.6000
17.61
0.66
441.7000
291.52
0.66
9.6000
6.33
0.66
106.2000
69.88
0.66
179.9000
118.19
0.66
545.5000
357.30
0.65
37.6000
24.59
0.65
8.8000
5.75
0.65
15.9000
10.37
0.65
9.7000
6.31
0.65
2,752.2000
1,788.93
0.65
5,442.6000
3,532.25
0.65
52.4000
33.96
0.64
9.8000
6.31
0.64
8.9000
5.72
0.64
794.7000
508.61
0.64
10.0000
6.39
0.64
22.1000
14.10
0.64
20.6000
13.12
0.64
26.6000
16.89
0.63
9.1000
5.76
0.63
308.2000
194.17
0.63
9.1000
5.71
0.63
59.0000
36.93
0.63
374.6000
234.13
0.62
146.1000
91.17
0.62
19.3000
12.02
0.62
26.6000
16.52
0.62
3,057.4000
1,895.59
0.62
9.5000
5.87
0.62
4,804.0000
2,964.07
0.62
10.3000
6.34
0.61
28.4000
17.41
0.61
71.1000
43.37
0.61
60.9000
37.09
0.61
36.0000
21.89
0.61
524.7000
318.49
0.61
4,000.0000
2,420.00
0.60
69.6000
42.04
0.60
20.4000
12.30
0.60
18.3000
11.02
0.60
21,584.2000
12,950.52
0.60
1,729.8000
1,034.42
0.60
935.3000
556.50
0.59
26.6000
15.80
0.59
9.8000
5.81
0.59
2,476.0000
1,460.84
0.59
269.3000
158.62
0.59
19.4000
11.41
0.59
17,370.4000
10,161.68
0.58
89.3000
52.15
0.58
9.8000
5.71
0.58
449.2000
260.99
0.58
2,693.2000
1,562.06
0.58
391.7000
226.79
0.58
10.0000
5.78
0.58
26.2000
15.07
0.57
21.7000
12.43
0.57
1,351.1000
768.78
0.57
10.2000
5.79
0.57
26.6000
15.08
0.57
119.6000
67.57
0.56
10.2000
5.74
0.56
29.7000
16.69
0.56
13.7000
7.67
0.56
10.2000
5.69
0.55
37.0000
20.46
0.55
61.0000
33.67
0.55
2,213.0000
1,217.15
0.55
18.2000
9.99
0.55
10.3000
5.64
0.55
267.1000
145.57
0.54
125.1000
67.93
0.54
2,135.8000
1,153.33
0.54
10.6000
5.70
0.53
10.6000
5.65
0.53
973.9000
516.17
0.53
10.6000
5.60
0.53
26.6000
13.99
0.53
227.3000
119.33
0.52
374.3000
196.13
0.52
64.9000
33.94
0.52
500.0000
260.50
0.52
3,069.9000
1,596.35
0.52
10.8000
5.59
0.52
205.0000
105.99
0.52
11.7000
6.04
0.52
362.7000
186.79
0.51
100.0000
51.40
0.51
11.3000
5.80
0.51
105.8000
54.17
0.51
9,495.7000
4,842.81
0.51
70.7000
35.99
0.51
23.0000
11.68
0.51
62.2000
31.41
0.50
226.6000
114.21
0.50
11.3000
5.68
0.50
196.5000
98.45
0.50
1,812.0000
906.00
0.50
1,194.7000
596.16
0.50
439.6000
218.92
0.50
11.7000
5.80
0.50
711.8000
352.34
0.49
988.0000
488.07
0.49
74.1000
36.53
0.49
525.3000
258.45
0.49
2,560.6000
1,254.69
0.49
668.3000
326.80
0.49
391.4000
191.00
0.49
887.7000
430.53
0.48
11.7000
5.66
0.48
257.2000
123.46
0.48
312.1000
148.56
0.48
97.8000
46.46
0.47
38.3000
18.08
0.47
1,061.6000
498.95
0.47
2,425.0000
1,134.90
0.47
13.2000
6.16
0.47
13.3000
6.20
0.47
13.3000
6.18
0.46
25.0000
11.60
0.46
13.3000
6.16
0.46
13.4000
6.19
0.46
13.4000
6.18
0.46
13.4000
6.16
0.46
3,010.0000
1,381.59
0.46
40.1000
18.37
0.46
13.5000
6.17
0.46
4,794.2000
2,186.16
0.46
13.6000
6.19
0.45
854.0000
387.72
0.45
13.7000
6.21
0.45
13.7000
6.19
0.45
316.5000
142.74
0.45
2,941.3000
1,323.59
0.45
327.4000
147.00
0.45
446.5000
200.03
0.45
327.5000
146.39
0.45
327.5000
146.07
0.45
316.4000
140.80
0.44
760.2000
337.53
0.44
362.9000
160.76
0.44
368.5000
162.88
0.44
340.2000
150.03
0.44
2,087.4000
918.46
0.44
340.4000
149.44
0.44
340.4000
149.10
0.44
945.6000
413.23
0.44
1,042.7000
454.62
0.44
921.8000
400.98
0.43
2,619.2000
1,136.73
0.43
2,972.7000
1,287.18
0.43
2,541.6000
1,097.97
0.43
14,115.8000
6,083.91
0.43
2,476.3000
1,064.81
0.43
2,541.8000
1,090.43
0.43
7,497.9000
3,209.10
0.43
13,763.3000
5,876.93
0.43
9,026.4000
3,845.25
0.43
9,810.8000
4,169.59
0.42
0.42
685.3000
290.57
0.42
10,077.5000
4,262.78
0.42
6,889.6000
2,907.41
0.42
7,158.5000
3,013.73
0.42
8,143.3000
3,420.19
0.42
3,533.0000
1,480.33
0.42
6,340.5000
2,650.33
0.42
146,987.6000
61,293.83
0.42
3,891.8000
1,618.99
0.42
3,986.8000
1,654.52
0.41
7,390.9000
3,059.83
0.41
13,722.1000
5,667.23
0.41
4,408.3000
1,816.22
0.41
2,719.8000
1,117.84
0.41
74,568.1000
30,572.92
0.41
2,799.3000
1,144.91
0.41
4,689.8000
1,913.44
0.41
2,593.5000
1,055.55
0.41
9,580.2000
3,889.56
0.41
1,197.9000
485.15
0.40
3,037.9000
1,227.31
0.40
327.5000
131.98
0.40
364.8000
146.65
0.40
394.9000
158.35
0.40
7,115.5000
2,846.20
0.40
1,391.5000
555.21
0.40
2,615.1000
1,040.81
0.40
415.1000
164.79
0.40
387.8000
153.57
0.40
487.3000
192.48
0.39
363.3000
143.14
0.39
986.3000
387.62
0.39
327.8000
128.50
0.39
430.2000
168.21
0.39
1,059.7000
413.28
0.39
934.2000
363.40
0.39
469.5000
182.17
0.39
328.0000
126.94
0.39
3,105.1000
1,198.57
0.39
3,730.4000
1,436.20
0.38
328.1000
125.99
0.38
380.4000
145.69
0.38
13.2000
5.04
0.38
219.8000
83.74
0.38
9,947.7000
3,780.13
0.38
549.9000
208.41
0.38
206.1000
77.91
0.38
32.9000
12.40
0.38
26.6000
10.00
0.38
224.9000
84.34
0.37
335.0000
124.96
0.37
659.6000
245.37
0.37
2,911.5000
1,077.26
0.37
3,451.3000
1,273.53
0.37
24.4000
8.95
0.37
312.4000
114.34
0.37
904.6000
330.18
0.36
26.6000
9.66
0.36
41.6000
15.06
0.36
32.9000
11.88
0.36
1,912.7000
688.57
0.36
44.2000
15.82
0.36
15.3000
5.45
0.36
478.7000
169.94
0.35
46.9000
16.60
0.35
5,000.0000
1,760.00
0.35
500.0000
175.50
0.35
1,289.4000
451.29
0.35
26.6000
9.28
0.35
14.5000
5.03
0.35
52.9000
18.30
0.34
56.2000
19.22
0.34
59.5000
20.17
0.34
26.6000
8.94
0.34
63.3000
21.21
0.33
81.0000
26.97
0.33
67.2000
22.24
0.33
90.6000
29.90
0.32
26.6000
8.57
0.32
40.6000
12.99
0.31
387.0000
119.97
0.31
226.5000
69.99
0.31
26.6000
8.19
0.30
4,388.7000
1,334.16
0.30
771.6000
231.48
0.30
34.1000
10.09
0.30
26.6000
7.85
0.29
28.1000
8.15
0.29
19.5000
5.56
0.28
39.0000
11.08
0.28
44.4000
12.48
0.28
62.6000
17.22
0.27
26.6000
7.13
0.27
19.1000
5.08
0.27
21.0000
5.57
0.26
22.0000
5.79
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
28.5000
7.41
0.25
26.6000
6.76
0.25
47.5000
11.97
0.25
120.0000
30.12
0.25
1,802.2000
450.55
0.25
1,048.3000
261.03
0.24
4,489.5000
1,077.48
0.23
10,059.4000
2,313.66
0.23
52.3000
11.98
0.23
26.6000
6.04
0.22
369.7000
82.44
0.22
12,173.0000
2,702.41
0.21
26.6000
5.67
0.21
23.6000
5.00
0.21
2,368.5000
499.75
0.21
2,403.8000
499.99
0.20
26.9000
5.46
0.20
673.0000
134.60
0.20
27.5000
5.45
0.20
28.1000
5.51
0.20
78.1000
15.23
0.19
28.5000
5.47
0.19
1,235.1000
235.90
0.19
701.2000
133.23
0.19
29.0000
5.48
0.18
57.1000
9.99
0.17
2,000.0000
340.00
0.14
365.2000
52.59
0.13
39.0000
5.11
0.13
793.6000
99.99
0.12
157.9000
19.42
0.12
1,209.1000
146.30
0.11
714.2000
78.56
Recent Trades
Price
Size
Time
0.4200
29.8000
19:11:02
0.4200
13.3000
19:11:02
0.4200
922.3000
19:11:02
0.4200
832.1000
19:11:02
0.4200
167.7000
19:11:03
0.4210
315.0000
19:11:27
0.4210
381.0000
19:11:27
0.4210
24.9000
19:11:27
0.4210
24.6000
19:11:27
0.4210
24.3000
19:11:27
0.4210
178.8000
19:11:27
0.4210
128.4000
19:11:27
0.4210
315.0000
19:11:50
0.4220
13.3000
19:11:57
0.4230
13.3000
19:12:03
0.4230
13.1000
19:12:03
0.4230
23.9000
19:12:03
0.4230
199.7000
19:12:03
0.4230
39.0000
19:12:15
0.4230
143.4000
19:12:15
0.4220
119.4000
19:12:23
0.4230
171.6000
19:12:35
0.4230
41.1000
19:12:35
0.4230
315.0000
19:12:46
0.4230
1,562.5000
19:12:46
0.4230
88.3000
19:12:46
0.4230
24.6000
19:13:03
0.4230
24.3000
19:13:03
0.4230
24.9000
19:13:03
0.4220
195.6000
19:13:11
0.4220
13.2000
19:13:11
0.4230
13.3000
19:13:53
0.4230
23.6000
19:15:15
0.4230
315.0000
19:15:22
0.4240
13.3000
19:15:23
0.4240
13.0000
19:15:23
0.4240
315.0000
19:15:23
0.4240
81.1000
19:15:23
0.4240
196.1000
19:15:28
0.4240
696.6000
19:15:40
0.4230
28.6000
19:15:50
0.4230
315.0000
19:15:50
0.4240
501.9000
19:15:50
0.4240
725.1000
19:15:51
0.4240
307.2000
19:15:51
0.4240
29.5000
19:15:51
0.4240
29.5000
19:15:51
0.4240
29.5000
19:15:51
0.4240
29.5000
19:15:51
0.4240
451.8000
19:15:51
0.4240
610.1000
19:15:51
0.4240
266.8000
19:15:51
0.4240
939.6000
19:15:51
0.4240
13.3000
19:15:51
0.4240
33.2000
19:15:51
0.4240
33.2000
19:15:51
0.4240
33.2000
19:15:51
0.4240
29.1000
19:15:51
0.4240
27.7000
19:15:51
0.4240
27.6000
19:15:51
0.4240
25.4000
19:15:51
0.4240
27.5000
19:15:51
0.4240
25.4000
19:15:51
0.4240
27.6000
19:15:51
0.4240
28.4000
19:15:51
0.4240
24.3000
19:15:51
0.4240
25.3000
19:15:51
0.4240
28.4000
19:15:51
0.4240
24.6000
19:15:51
0.4240
24.2000
19:15:51
0.4240
20.4000
19:15:51
0.4240
25.4000
19:15:51
0.4240
24.6000
19:15:51
0.4240
24.4000
19:15:51
0.4240
27.9000
19:15:51
0.4240
27.8000
19:15:51
0.4240
29.0000
19:15:51
0.4240
24.7000
19:15:51
0.4240
24.3000
19:15:51
0.4240
41.5000
19:15:51
0.4240
28.5000
19:15:51
0.4240
25.4000
19:15:51
0.4240
30.9000
19:15:51
0.4240
20.7000
19:15:51
0.4240
26.5000
19:15:51
0.4240
28.7000
19:15:51
0.4240
25.6000
19:15:51
0.4240
24.9000
19:15:51
0.4240
33.1000
19:15:51
0.4240
33.1000
19:15:51
0.4240
15.5000
19:15:51
0.4240
14.2000
19:16:15
0.4240
14.2000
19:16:30
0.4250
315.0000
19:16:45
0.4250
13.2000
19:16:45
0.4250
13.0000
19:16:45
0.4250
194.8000
19:16:45
0.4250
164.7000
19:16:45
0.4240
14.2000
19:16:47
0.4250
268.0000
19:16:55