English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2532
Open
0.24980000
Low
0.24430000
High
0.26220000
Vol
891,381
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
2,832.6400
1,529.63
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
4,060.9700
2,046.73
0.50
3,360.8700
1,690.52
0.50
22,423.4600
11,211.73
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
22,044.2700
10,956.00
0.50
11.0000
5.45
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
1,443.7200
700.20
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
2,100.6900
966.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
20,595.3400
9,267.90
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,446.3600
3,201.93
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
2,891.4200
1,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
5,950.9300
2,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
83,391.6100
35,024.48
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
3,682.2400
1,534.76
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
13,965.4200
5,813.80
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
32,066.8700
13,217.96
0.41
3,021.6200
1,242.19
0.41
61,570.7000
25,243.99
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
24,963.3800
9,985.35
0.40
50.0000
20.00
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
898.8400
358.64
0.40
37.6600
15.01
0.40
5,269.3400
2,097.20
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
1,807.4300
713.93
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
63,629.0800
24,815.34
0.39
815.6800
317.30
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
63.9600
24.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
15,432.1500
5,864.22
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
11,418.2100
4,312.66
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
217.2900
81.24
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
19,953.8900
7,382.94
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
12,526.8100
4,509.65
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
228.7200
80.74
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
24,941.6100
8,729.56
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
3,238.8200
1,129.70
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
26,107.0900
9,022.61
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
44,654.9500
15,182.68
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
354.5600
118.74
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,106.2400
3,665.06
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
25.0000
8.12
0.32
4,591.1900
1,491.22
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,719.3200
1,197.99
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
853.2900
273.05
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
3,935.4000
1,215.65
0.31
496.2000
152.88
0.31
352.1100
108.45
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
95.3800
28.78
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
13,619.2600
4,085.78
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
3,016.8100
901.42
0.30
26.5100
7.90
0.30
1,546.9200
460.98
0.30
32.7700
9.75
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
768.3500
226.51
0.29
398.0000
117.29
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
19,877.6200
5,764.51
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
78.7100
22.68
0.29
25.0000
7.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
20,212.1200
5,780.67
0.29
1,908.4200
543.90
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
71.3200
20.00
0.28
10,913.8400
3,055.88
0.28
590.2200
165.20
0.28
72.7500
20.34
0.28
186.5200
52.08
0.28
96.3200
26.87
0.28
550.2400
153.46
0.28
2,112.2600
588.48
0.28
315.8100
87.92
0.28
72.7600
20.24
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
186.5200
51.82
0.28
71.3200
19.80
0.28
25.0000
6.93
0.28
72.7600
20.14
0.28
186.5200
51.55
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
26.5100
7.30
0.28
1,452.5700
399.46
0.27
19.1400
5.25
0.27
320.7300
87.91
0.27
709.7000
194.46
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
1,624.1000
442.89
0.27
26.5100
7.22
0.27
103.2100
28.07
0.27
38.6200
10.50
0.27
25.0000
6.78
0.27
19.3900
5.25
0.27
602.0800
162.98
0.27
291.8100
78.93
0.27
325.5500
87.93
0.27
25.0000
6.75
0.27
26.5100
7.14
0.27
2,100.0000
565.53
0.27
19.5100
5.25
0.27
25.0000
6.73
0.27
19.5500
5.25
0.27
1,163.1000
312.06
0.27
774.6800
207.69
0.27
527.6000
141.40
0.27
2,402.9400
641.83
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
595.7800
158.12
0.27
450.0000
119.30
0.27
3,631.0400
962.23
0.26
450.0000
119.07
0.26
25.0000
6.60
0.26
13,294.1500
3,508.33
0.26
476.5100
125.70
0.26
384.0000
101.15
0.26
450.0000
118.44
0.26
4,996.4200
1,314.56
0.26
25.0000
6.58
0.26
2,501.7400
657.71
0.26
607.9200
159.76
0.26
450.0000
118.22
0.26
7,175.5200
1,882.14
0.26
450.0000
117.95
0.26
25.0000
6.55
0.26
450.0000
117.72
0.26
3,999.0700
1,045.36
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
450.0000
117.36
0.26
617.3700
160.64
0.26
475.0000
123.50
0.26
1,788.8900
464.93
0.26
25.0000
6.48
0.26
450.0000
116.19
0.26
879.5500
227.01
0.26
475.0000
122.55
0.26
450.0000
116.06
0.26
1,067.4600
274.98
0.26
450.0000
115.88
0.26
475.0000
122.08
0.26
450.0000
115.61
0.26
25.0000
6.40
0.26
450.0000
115.16
0.26
972.4400
248.65
0.26
18,979.7400
4,851.22
0.26
26.5100
6.77
0.26
450.0000
114.80
0.26
1,069.8700
272.82
0.25
689.8700
175.85
0.25
112.3400
28.62
0.25
583.8100
148.52
0.25
128.4600
32.59
0.25
30.8400
7.82
0.25
0.25
30.8400
7.80
0.25
170.8500
43.19
0.25
583.8100
147.47
0.25
188.2300
47.53
0.25
637.9700
160.96
0.25
114.0700
28.77
0.25
637.9700
160.83
0.25
802.6300
202.26
0.25
450.0000
113.36
0.25
100.0000
25.18
0.25
450.0000
113.27
0.25
529.5200
133.23
0.25
637.0100
160.08
0.25
524.6800
131.80
0.25
450.0000
113.00
0.25
475.0000
119.23
0.25
450.0000
112.91
0.25
637.5900
159.84
0.25
450.0000
112.77
0.25
187.5900
46.99
0.25
636.9900
159.44
0.25
558.9400
139.85
0.25
450.0000
112.55
0.25
1,505.0400
376.26
0.25
73.7500
18.42
0.25
186.9900
46.69
0.25
450.0000
112.32
0.25
633.9000
158.16
0.25
187.5900
46.78
0.25
450.0000
112.19
0.25
187.5900
46.75
0.25
640.2100
159.41
0.25
637.9700
158.73
0.25
450.0000
111.87
0.25
189.8500
47.18
0.25
188.7400
46.86
0.25
450.0000
111.69
0.25
188.7400
46.83
0.25
450.0000
111.60
0.25
186.9900
46.35
0.25
187.9700
46.58
0.25
450.0000
111.42
0.25
592.0700
146.54
0.25
450.0000
111.33
0.25
713.4900
176.45
0.25
450.0000
111.24
0.25
187.9700
46.45
0.25
2,651.6800
654.96
0.25
404.3100
99.82
0.25
450.0000
111.02
0.25
26.5100
6.54
0.25
170.4900
42.03
0.25
189.0900
46.57
0.25
189.0900
46.54
0.25
186.9900
45.98
0.25
154.6900
38.02
0.25
19,708.3100
4,842.33
0.25
623.4700
153.00
0.24
41.9000
10.25
0.24
26.5100
6.46
0.24
50.0000
12.16
0.24
400.0000
97.20
0.24
633.0100
153.00
0.24
140.2100
33.82
0.24
1,983.6400
478.26
0.24
1,047.2100
252.38
0.24
26.5100
6.39
0.24
43.6600
10.50
0.24
14,758.8800
3,542.13
0.24
323.7900
77.68
0.24
2,423.9600
580.30
0.24
16,506.4600
3,950.00
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
26.5100
6.31
0.24
643.1200
153.00
0.24
44.2600
10.50
0.24
3,595.0500
852.03
0.24
1,325.3400
313.97
0.24
88.7600
21.00
0.24
928.6000
219.61
0.24
26.5100
6.24
0.24
425.5300
100.00
0.23
653.5600
153.00
0.23
42.7200
9.98
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
22.6200
5.25
0.23
307.6700
71.26
0.23
949.0700
219.61
0.23
664.3500
153.00
0.23
16,539.9800
3,804.20
0.23
7,011.3300
1,609.10
0.23
21.9100
5.00
0.23
542.0000
123.41
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
675.4900
153.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
687.0200
153.00
0.22
45.0300
10.02
0.22
2,575.6200
568.70
0.22
55,937.9200
12,306.34
0.22
698.9400
153.00
0.22
3,800.0000
829.54
0.22
327.7600
71.26
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
711.2900
153.00
0.22
18,687.3100
4,017.77
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
94.2900
20.00
0.21
724.0800
153.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
47.5900
10.00
0.21
10,386.3400
2,181.13
0.21
2,897.9500
605.67
0.21
556.4000
115.73
0.21
634.1400
130.00
0.20
2,236.3100
450.62
0.20
382.8600
76.95
0.20
17,736.9200
3,547.38
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,747.7500
317.39
0.18
3,367.3000
606.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
861.6600
137.87
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
36.4200
5.10
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2528
30.9100
19:53:10
0.2529
450.0000
19:53:11
0.2530
165.5600
19:53:11
0.2532
450.0000
19:53:11
0.2533
137.3200
19:53:11
0.2525
30.8900
19:53:12
0.2523
408.0900
19:53:12
0.2524
30.9000
19:53:23
0.2523
24.3000
19:53:23
0.2523
17.6100
19:54:04
0.2522
373.8200
19:54:04
0.2522
76.1800
19:54:06
0.2522
190.7900
19:54:06
0.2519
14.4900
19:54:06
0.2525
23.6100
19:54:06
0.2519
30.9600
19:54:08
0.2518
185.8800
19:54:08
0.2517
96.7200
19:54:10
0.2517
353.2800
19:54:23
0.2516
177.1900
19:54:23
0.2524
43.2600
19:56:01
0.2524
25.8800
19:56:04
0.2525
23.6500
19:56:04
0.2517
30.9800
19:56:47
0.2516
43.4100
19:56:47
0.2524
25.3900
19:57:37
0.2525
40.2400
19:58:10
0.2517
30.9800
19:58:50
0.2516
403.5500
19:58:50
0.2516
125.0500
19:58:50
0.2524
36.5700
19:59:34
0.2525
53.9700
19:59:34
0.2517
30.9800
20:00:04
0.2516
75.7800
20:00:04
0.2517
30.0000
20:01:02
0.2524
30.9800
20:01:03
0.2525
34.1400
20:01:03
0.2525
41.9000
20:01:03
0.2532
30.0000
20:01:50
0.2533
6.3800
20:01:50
0.2530
30.8300
20:02:12
0.2528
19.9500
20:02:12
0.2529
30.8400
20:02:12
0.2528
174.3000
20:02:12
0.2526
194.2500
20:02:12
0.2516
49.1700
20:02:12
0.2524
61.6700
20:02:14
0.2525
1.4300
20:02:14
0.2525
75.3100
20:02:31
0.2525
115.3300
20:02:53
0.2527
20.1700
20:02:53
0.2526
50.0500
20:03:04
0.2534
45.7800
20:03:28
0.2534
87.9900
20:04:05
0.2534
49.6000
20:05:22
0.2538
91.4900
20:05:22
0.2542
43.9800
20:05:22
0.2544
150.9700
20:05:26
0.2535
58.2500
20:05:49
0.2544
127.7300
20:07:21
0.2539
163.0100
20:07:43
0.2538
30.7300
20:07:43
0.2537
188.5100
20:07:43
0.2536
30.7500
20:10:13
0.2541
32.9200
20:11:33
0.2541
28.5600
20:12:32
0.2542
19.9100
20:12:32
0.2542
53.6400
20:13:00
0.2541
399.7900
20:14:27
0.2533
30.7900
20:17:23
0.2532
185.9600
20:17:23
0.2530
182.6400
20:17:23
0.2531
30.8100
20:17:23
0.2527
131.3900
20:17:23
0.2526
450.0000
20:17:23
0.2524
61.6000
20:18:03
0.2526
177.8800
20:18:03
0.2529
30.6600
20:18:03
0.2527
30.8600
20:18:12
0.2526
9.4400
20:18:12
0.2533
30.8600
20:19:10
0.2534
157.1100
20:19:10
0.2535
145.1700
20:19:10
0.2535
1,445.9800
20:19:21
0.2533
30.7900
20:19:21
0.2533
30.7900
20:19:21
0.2536
61.5800
20:22:05
0.2537
25.9500
20:22:05
0.2537
161.6400
20:22:44
0.2542
101.2800
20:22:44
0.2534
30.7800
20:23:03
0.2533
107.6000
20:23:03
0.2534
30.7800
20:24:16
0.2533
82.6200
20:24:16
0.2532
11.1400
20:24:16
0.2536
61.5600
20:25:43
0.2537
21.1600
20:25:43
0.2537
20.6300
20:26:18
0.2529
30.8400
20:27:00
0.2528
17.1200
20:27:00