English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4250
Open
0.43700000
Low
0.42200000
High
0.44600000
Vol
381,601
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.25
6.3100
7.89
1.25
17,568.1500
21,960.19
1.25
50.0000
62.30
1.25
4.2900
5.34
1.24
22.8200
28.39
1.24
69.6000
86.51
1.24
4,134.8800
5,127.25
1.24
73.2100
90.71
1.24
27.2200
33.70
1.24
6.3100
7.80
1.23
27.3300
33.67
1.23
11.6200
14.30
1.23
60.6300
74.57
1.23
6.3100
7.75
1.23
23.1500
28.38
1.23
4.2900
5.26
1.22
35.0500
42.87
1.22
21.9500
26.80
1.22
23.2700
28.39
1.22
4.2900
5.23
1.22
13.5100
16.46
1.21
29.6900
36.04
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
288.5500
346.26
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
259.1800
308.42
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
24.7800
28.37
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,703.3800
7,373.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
957.5000
1,024.53
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,683.5600
4,987.99
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
22,420.9000
23,541.95
1.05
796.8400
835.89
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
19.2600
19.91
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
79.1500
80.89
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
38.4200
38.50
1.00
3,111.1200
3,111.12
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
312.2700
311.02
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
306.4900
303.43
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
18,345.6500
17,795.28
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.97
721.1000
695.86
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
2,690.3700
2,582.76
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
123.1800
117.64
0.95
380.4400
362.56
0.95
70.0100
66.65
0.95
888.5500
845.01
0.95
4,662.7300
4,429.59
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
15.1200
14.18
0.94
30.2900
28.38
0.94
17.9700
16.80
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
452.5900
420.91
0.93
7,616.2500
7,060.26
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
11.5300
10.61
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
32.7600
29.98
0.91
697.1500
636.50
0.91
46.1300
42.07
0.91
35.3400
32.19
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,533.9900
1,380.59
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
5,062.5000
4,500.56
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
3,587.6000
3,171.44
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,883.0300
2,537.07
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
2,253.6300
1,960.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,015.8500
873.63
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
179.3200
153.50
0.85
15.0600
12.83
0.85
39.6500
33.74
0.85
441.0000
374.85
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
65.0000
53.30
0.82
135.4900
110.97
0.82
1,224.4000
1,001.56
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
61.0300
49.07
0.80
42.5400
34.16
0.80
1,172.0600
937.65
0.80
122.3700
97.77
0.80
1,500.0000
1,197.00
0.80
8.0400
6.40
0.80
183.7500
146.08
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
954.6200
754.15
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
2,420.1800
1,887.74
0.78
93.4100
72.77
0.78
8.5700
6.67
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
117.2200
89.32
0.76
6,612.5800
5,025.56
0.76
37.4000
28.39
0.76
17.0300
12.91
0.76
127.8200
96.63
0.76
45.6400
34.46
0.75
66.7100
50.30
0.75
45.8400
34.43
0.75
31,659.0000
23,744.25
0.75
10.0000
7.49
0.75
655.7300
490.49
0.75
66.6700
49.80
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
22.2300
16.47
0.74
917.6900
679.09
0.74
38.4200
28.39
0.74
8.0400
5.92
0.73
38.6300
28.35
0.73
9,787.7000
7,164.60
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,224.6600
881.76
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
8.0400
5.76
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
143.4000
101.96
0.71
138.2700
98.17
0.71
35.3400
25.06
0.71
36.4000
25.77
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
27.0900
18.99
0.70
5,744.0700
4,020.85
0.70
33.8700
23.64
0.70
9.3300
6.49
0.70
43.2400
30.05
0.69
50.2000
34.84
0.69
2,687.8900
1,860.02
0.69
43.7700
30.25
0.69
104.0700
71.81
0.69
5,062.5000
3,488.06
0.69
9.3300
6.42
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
118.9600
81.13
0.68
35.1500
23.94
0.68
8.0400
5.47
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
46.2800
31.24
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
42.3500
28.37
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
17.8000
11.75
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
245.6900
159.70
0.65
160.7200
104.31
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.63
93.2500
59.12
0.63
45.0500
28.38
0.63
49.8200
31.24
0.63
80.6800
50.51
0.63
16.7100
10.44
0.62
22.2300
13.87
0.62
10.1900
6.35
0.62
45.6400
28.39
0.62
92.7100
57.48
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
69.5600
42.85
0.61
46.3100
28.39
0.61
81.8800
49.95
0.61
57.4200
34.97
0.61
31.1600
18.95
0.61
46.7700
28.39
0.60
47.0100
28.39
0.60
56.7400
34.16
0.60
106.2900
63.88
0.60
9,597.9200
5,758.75
0.60
21.6000
12.94
0.60
222.4800
133.04
0.60
224.3600
133.72
0.60
10,472.6600
6,231.23
0.59
112.1400
66.39
0.59
75.0600
44.36
0.59
208.2100
122.43
0.59
48.4600
28.35
0.58
65.1100
38.02
0.58
77.7400
45.24
0.58
35.3400
20.50
0.58
454.1900
262.98
0.58
266.0800
153.26
0.57
29.5400
16.96
0.57
285.6500
163.39
0.57
49.7400
28.35
0.57
71.7700
40.77
0.57
100.0100
56.71
0.57
87.4800
49.51
0.57
20.0000
11.30
0.56
50.2700
28.35
0.56
50.5400
28.35
0.56
201.5800
112.88
0.56
81.2000
45.31
0.56
170.3000
94.52
0.55
86.7100
47.86
0.55
241.9200
133.06
0.55
51.6500
28.36
0.55
443.6200
243.10
0.55
62.5700
34.16
0.54
11.5500
6.28
0.54
52.2300
28.36
0.54
1,822.2700
984.03
0.54
35.3400
19.01
0.54
52.8200
28.36
0.53
53.1100
28.36
0.53
124.9000
66.57
0.53
396.0000
210.28
0.53
2,188.6000
1,159.96
0.53
76.4800
40.38
0.53
828.3600
435.72
0.53
49.2800
25.87
0.52
110.8800
58.10
0.52
252.0500
131.82
0.52
54.3400
28.37
0.52
752.1200
391.10
0.52
54.6600
28.37
0.52
241.0000
124.60
0.52
1,301.1500
671.39
0.51
1,188.1800
609.54
0.51
35.3400
18.09
0.51
2,137.1800
1,092.10
0.51
255.6300
130.37
0.51
936.2600
476.56
0.51
22.2300
11.29
0.51
907.1100
459.90
0.51
34.1500
17.28
0.51
773.7700
390.75
0.50
180.4100
90.93
0.50
703.4300
353.83
0.50
639.4800
321.02
0.50
22,060.5300
11,052.33
0.50
162.6500
81.33
0.50
67.4900
33.61
0.50
141.3100
70.23
0.50
22.2900
11.06
0.50
77.9700
38.60
0.49
5,583.4600
2,752.65
0.49
4,042.7100
1,989.01
0.49
43.8800
21.50
0.49
220.9500
108.04
0.49
17,716.6900
8,645.74
0.49
2,858.2900
1,391.99
0.49
9,002.8500
4,375.39
0.49
2,666.3400
1,293.17
0.48
42.7400
20.69
0.48
58.7600
28.38
0.48
2,265.0500
1,089.49
0.48
142.1200
68.22
0.48
16.3800
7.83
0.48
1,456.0700
694.55
0.48
1,076.1100
512.23
0.48
909.6200
432.07
0.43
0.47
607.0000
287.11
0.47
1,967.8600
928.83
0.47
7,627.2800
3,592.45
0.47
2,383.1700
1,120.09
0.47
3,417.4100
1,602.77
0.47
832.2800
389.51
0.47
501.6500
234.27
0.47
645.1600
300.00
0.46
2,165.0800
1,004.60
0.46
179.8200
83.26
0.46
572.6600
264.00
0.46
283.0000
130.18
0.46
238.5100
109.48
0.46
3,985.0300
1,825.14
0.46
10.9500
5.00
0.46
11.6800
5.33
0.46
133.0000
60.52
0.45
20.6500
9.38
0.45
104.5000
47.34
0.45
30.4300
13.75
0.45
173.1100
77.90
0.45
5,624.6800
2,525.48
0.45
32,065.9000
14,333.46
0.45
97.1300
43.32
0.45
20.6500
9.19
0.44
19.3600
8.60
0.44
323.3200
143.23
0.44
585.2600
258.68
0.44
20.6500
9.11
0.44
69.3600
30.45
0.44
40.0100
17.44
0.44
113.1200
49.21
0.43
19.3600
8.40
0.43
74.8400
32.41
0.43
20.6500
8.92
0.43
19.3600
8.34
0.43
166.6600
71.50
0.43
19.3600
8.29
0.43
20.6500
8.82
0.43
19.3600
8.25
0.42
2,063.5100
872.86
0.42
1,447.8600
611.00
0.42
20,835.0000
8,771.54
0.42
887.4300
372.72
0.42
50.0000
20.95
0.42
40.0100
16.72
0.42
237.9400
99.22
0.42
19.3600
8.03
0.41
159.7600
66.14
0.41
114.7400
47.39
0.41
2,000.0000
824.00
0.41
61.4600
25.20
0.41
50.0000
20.45
0.41
31.7500
12.95
0.41
16.7000
6.78
0.41
29.2300
11.84
0.40
2,137.2100
863.43
0.40
32.1000
12.94
0.40
2,000.0000
802.00
0.40
55,415.9200
22,166.37
0.40
50.0000
19.95
0.40
45.2200
17.95
0.40
741.6700
293.70
0.40
5,127.5800
2,025.39
0.39
2,139.4700
840.81
0.39
20,022.2300
7,848.71
0.39
5,877.3800
2,298.06
0.39
5,361.6000
2,091.02
0.39
50.0000
19.45
0.39
41.5000
16.02
0.39
2,000.0000
770.00
0.38
44.3800
17.04
0.38
40,000.0000
15,320.00
0.38
4,027.4500
1,534.46
0.38
6,578.9400
2,500.00
0.38
513.5300
194.63
0.38
513.9900
194.29
0.38
81.1600
30.44
0.37
25.0000
9.30
0.37
2,031.8100
753.80
0.37
38,141.6400
14,112.41
0.37
28.2800
10.44
0.37
2,000.0000
732.00
0.36
28.7500
10.44
0.36
2,000.0000
724.00
0.36
2,000.0000
722.00
0.36
10,195.7900
3,670.48
0.36
29.2300
10.44
0.36
111.6600
39.75
0.35
257.5500
90.66
0.35
44.7200
15.70
0.35
12,058.5400
4,220.49
0.35
144.4900
49.99
0.35
30.2600
10.44
0.34
2,000.0000
682.00
0.34
13,265.9800
4,510.43
0.34
442.4700
150.00
0.34
49.0600
16.44
0.33
22.2300
7.42
0.33
2,000.0000
664.00
0.33
40,000.0000
13,240.00
0.33
15,216.4600
5,021.43
0.33
32.1100
10.44
0.32
2,000.0000
644.00
0.32
2,000.0000
642.00
0.32
51,343.0100
16,429.76
0.32
16.0000
5.07
0.32
33.1200
10.43
0.31
2,160.7700
672.00
0.31
88,735.6200
27,508.04
0.31
141.2300
43.22
0.31
34.2300
10.44
0.30
1,655.6200
500.00
0.30
2,848.6400
857.44
0.30
22,218.7600
6,665.63
0.30
836.0600
249.98
0.30
30.5000
9.00
0.29
117.5300
34.08
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
2,205.0500
619.62
0.28
928.5600
260.00
0.28
22.2300
6.14
0.28
35.0000
9.63
0.27
7,380.0700
2,000.00
0.27
40,000.0000
10,800.00
0.27
2,000.0000
532.00
0.27
11,413.5200
3,024.58
0.26
1,908.3900
500.00
0.26
38.9600
10.17
0.26
230.7600
60.00
0.26
39.0600
10.00
0.26
39.3300
10.03
0.25
2,020.0000
507.02
0.25
480.0000
120.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
21.2500
5.10
0.24
2,949.7000
704.98
0.24
42.5600
10.04
0.23
4,164.5000
962.00
0.23
300.2200
69.05
0.23
2,000.0000
450.00
0.22
2,000.0000
448.00
0.22
16,000.0000
3,568.00
0.22
24.7700
5.50
0.22
60,681.8100
13,350.00
0.22
2,000.0000
438.00
0.22
5,001.0000
1,085.22
0.22
2,314.8100
500.00
0.21
2,334.6500
497.28
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
8,075.0000
1,615.00
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
100.0000
15.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.4760
85.6900
11:07:42
0.4760
35.7200
11:08:23
0.4750
25.8900
11:09:51
0.4750
15.3700
11:10:40
0.4750
26.1300
11:11:07
0.4750
6.9300
11:11:07
0.4750
22.9600
11:12:03
0.4750
26.5200
11:12:03
0.4750
40.1100
11:13:37
0.4750
26.0200
11:13:51
0.4750
14.0900
11:13:51
0.4760
22.4800
11:14:18
0.4760
41.1600
11:14:35
0.4760
96.0000
11:15:17
0.4760
73.0700
11:18:46
0.4760
59.1900
11:18:55
0.4760
47.5900
11:19:11
0.4750
23.3500
11:19:43
0.4750
58.6400
11:20:15
0.4750
31.3300
11:21:43
0.4750
62.5600
11:25:33
0.4750
47.4300
11:26:29
0.4750
29.0700
11:26:30
0.4750
61.1700
11:27:28
0.4760
94.9800
11:30:30
0.4750
11.1400
11:31:34
0.4750
22.9400
11:31:36
0.4750
5.9300
11:31:36
0.4750
22.9200
11:33:53
0.4760
69.3300
11:34:29
0.4750
125.6700
11:34:30
0.4750
56.0000
11:34:34
0.4750
70.2800
11:34:34
0.4740
124.3600
11:34:35
0.4740
142.8500
11:34:46
0.4740
96.0400
11:34:46
0.4740
30.8700
11:34:46
0.4740
74.1700
11:34:47
0.4740
50.5400
11:34:47
0.4750
107.9300
11:37:08
0.4750
21.7300
11:38:32
0.4750
42.4300
11:39:08
0.4750
41.9300
11:40:57
0.4750
30.7400
11:42:16
0.4760
21.5700
11:42:18
0.4760
24.2000
11:43:40
0.4760
38.8200
11:43:40
0.4750
25.8200
11:43:52
0.4750
47.8700
11:44:34
0.4750
126.3000
11:44:34
0.4740
210.9700
11:46:42
0.4740
191.3900
11:46:42
0.4730
22.6400
11:48:27
0.4730
22.8600
11:49:33
0.4730
14.8700
11:50:17
0.4730
23.4100
11:50:22
0.4730
30.9500
11:50:50
0.4730
18.0300
11:51:32
0.4720
216.8200
11:52:10
0.4720
14.4100
11:52:32
0.4720
132.4000
11:53:11
0.4720
2.1900
11:53:11
0.4720
18.4600
11:53:13
0.4720
107.6800
11:53:13
0.4720
44.3300
11:53:13
0.4720
34.7900
11:53:13
0.4720
30.0700
11:53:13
0.4730
53.9400
11:53:41
0.4740
23.6000
11:57:23
0.4720
364.0200
11:58:03
0.4720
18.1500
11:58:03
0.4720
0.3600
11:58:03
0.4720
32.8700
11:58:42
0.4730
21.1400
11:58:50
0.4730
21.1600
12:00:25
0.4720
42.1800
12:00:41
0.4720
12.2400
12:01:25
0.4720
44.1800
12:01:30
0.4720
27.0000
12:01:58
0.4730
169.1100
12:02:00
0.4730
211.4100
12:02:00
0.4730
134.6800
12:02:00
0.4730
99.8000
12:02:00
0.4730
72.4100
12:02:43
0.4730
14.7900
12:02:50
0.4730
22.3400
12:02:51
0.4730
22.8100
12:03:03
0.4730
21.4100
12:04:16
0.4730
20.2800
12:04:27
0.4730
21.7700
12:04:36
0.4720
21.5500
12:05:47
0.4720
44.1000
12:06:17
0.4720
10.9600
12:06:25
0.4730
88.3200
12:07:05
0.4730
18.6800
12:07:05
0.4740
107.0000
12:07:08
0.4740
23.0000
12:07:09
0.4740
24.1400
12:07:59
0.4730
13.4400
12:10:47
0.4730
19.4800
12:11:17