English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.80
Open
77.43000000
Low
71.26000000
High
77.59000000
Vol
29,623
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
93.36
0.1130
10.55
93.35
0.0630
5.88
93.23
0.3680
34.31
93.19
0.4450
41.47
93.17
0.2100
19.57
93.08
0.1010
9.40
93.00
11.4910
1,068.66
92.97
1.3450
125.04
92.94
0.0840
7.81
92.86
0.0600
5.57
92.80
0.1290
11.97
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.35
0.0840
7.76
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.7200
2,550.24
91.90
0.1010
9.28
91.87
0.4290
39.41
91.85
0.1140
10.47
91.83
0.4450
40.86
91.80
5.4020
495.90
91.76
0.0840
7.71
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
1.0240
93.36
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.8420
76.62
90.78
1.3110
119.01
90.75
0.1010
9.17
90.58
0.0840
7.61
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.6350
57.40
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.7510
67.78
90.24
0.0690
6.23
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
45.4770
4,092.93
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.41
0.0840
7.51
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
14.7600
1,313.64
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.90
0.0570
5.07
88.88
0.2100
18.66
88.82
0.0840
7.46
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.23
0.0840
7.41
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
31.2610
2,750.97
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.64
0.0840
7.36
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1020
8.92
87.35
0.0600
5.24
87.31
1.6040
140.05
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.05
0.0840
7.31
87.00
12.5600
1,092.72
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
0.2830
24.54
86.69
1.0980
95.19
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.47
0.0840
7.26
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.5120
44.09
86.00
1.0840
93.22
85.99
0.2280
19.61
85.88
0.0840
7.21
85.87
0.2630
22.58
85.80
4.5740
392.45
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.43
7.5810
647.64
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.2950
25.17
85.29
0.0840
7.16
85.20
0.4450
37.91
85.00
255.3380
21,703.73
84.92
0.1640
13.93
84.85
0.1240
10.52
84.80
300.7000
25,499.36
84.78
0.2100
17.80
84.75
0.0690
5.85
84.70
0.0840
7.11
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.41
0.1640
13.84
84.40
0.1290
10.89
84.29
0.1030
8.68
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.2090
17.58
84.04
0.5000
42.02
84.00
14.6810
1,233.20
83.98
0.9450
79.36
83.93
0.4450
37.35
83.90
5.1810
434.69
83.89
0.1640
13.76
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.60
2.7480
229.73
83.53
0.1240
10.36
83.52
0.0840
7.02
83.51
2.7570
230.24
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.2350
19.61
83.38
0.1640
13.67
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.1030
8.58
83.25
0.8290
69.01
83.20
0.1290
10.73
83.00
0.0660
5.48
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.94
0.0840
6.97
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.87
0.1640
13.59
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.74
0.5000
41.37
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.7230
59.58
82.35
0.2480
20.42
82.30
0.1030
8.48
82.20
0.5050
41.51
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.02
0.5120
41.99
82.00
1.0360
84.95
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0650
5.32
81.88
0.1900
15.56
81.84
0.1640
13.42
81.77
0.0660
5.40
81.76
0.0840
6.87
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
0.1990
16.24
81.52
0.2100
17.12
81.50
0.6350
51.75
81.49
10.6230
865.67
81.45
0.4450
36.25
81.37
0.0770
6.27
81.35
0.1240
10.09
81.34
0.1070
8.70
81.33
0.1620
13.18
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.0840
6.82
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
1.7270
139.89
80.98
0.2140
17.33
80.96
1.1120
90.03
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.81
0.2860
23.11
80.80
0.1290
10.42
80.69
0.1990
16.06
80.64
0.4860
39.19
80.58
0.0840
6.77
80.40
0.0770
6.19
80.34
1.4810
118.98
80.30
0.2630
21.12
80.29
0.1260
10.12
80.25
0.2100
16.85
80.24
0.0660
5.30
80.23
0.4450
35.70
80.00
20.9820
1,678.56
79.80
0.7480
59.69
79.79
16.0710
1,282.31
79.78
0.1990
15.88
79.76
0.1270
10.13
79.75
0.6350
50.64
79.70
2.1450
170.96
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.43
0.0770
6.12
79.41
0.0840
6.67
79.31
0.0880
6.98
79.28
0.1070
8.48
79.27
0.1610
12.76
79.24
2.3030
182.49
79.23
0.1280
10.14
79.11
1.4130
111.78
79.09
0.0670
5.30
79.06
0.0670
5.30
79.03
0.4450
35.17
79.00
2.6340
208.09
78.87
0.1990
15.70
78.86
0.0670
5.28
78.85
0.0800
6.31
78.84
0.0670
5.28
78.82
0.0840
6.62
78.79
0.0670
5.28
78.78
17.0020
1,339.42
78.76
0.1610
12.68
78.75
15.8150
1,245.43
78.72
1.6400
129.10
78.62
0.0880
6.92
78.55
0.0670
5.26
78.50
0.6160
48.36
78.47
0.1750
13.73
78.46
0.3400
26.68
78.40
0.2610
20.46
78.34
0.1810
14.18
78.33
0.4410
34.54
78.26
0.1070
8.37
78.25
0.1590
12.44
78.23
2.4140
188.85
78.22
55.6210
4,350.67
78.20
0.1290
10.09
78.11
0.5120
39.99
78.03
1.1540
90.05
78.00
14.7010
1,146.68
77.98
2.6370
205.63
77.97
0.1990
15.52
77.93
0.0880
6.86
77.92
1.5270
118.98
77.85
0.4450
34.64
77.69
0.1300
10.10
77.68
0.5020
39.00
77.64
0.0840
6.52
77.50
0.0850
6.59
77.49
0.0770
5.97
77.29
0.2630
20.33
77.26
0.1070
8.27
77.24
0.0880
6.80
77.20
0.7450
57.51
77.17
0.1310
10.11
77.13
1.5430
119.01
77.06
0.1990
15.33
77.05
0.0840
6.47
77.00
8.1980
631.25
76.90
0.0800
6.15
76.69
0.4450
34.13
76.67
0.1320
10.12
76.66
0.4410
33.81
76.55
2.1640
165.65
76.53
2.3060
176.48
76.52
0.0770
5.89
76.51
0.8080
61.82
76.48
1.6160
123.59
76.47
0.0840
6.42
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.7200
54.90
76.17
0.1330
10.13
76.15
0.1990
15.15
76.14
0.7540
57.41
76.13
3.3700
256.56
76.00
0.1290
9.80
75.90
0.6160
46.75
75.88
0.0840
6.37
75.86
0.0880
6.68
75.83
10.0000
758.30
75.66
0.1340
10.14
75.60
0.1320
9.98
75.59
1.5740
118.98
75.55
0.0770
5.82
75.54
0.4450
33.62
75.48
0.0700
5.28
75.32
0.0700
5.27
75.30
0.1400
10.54
75.29
0.1910
14.38
75.24
0.1990
14.97
75.20
0.0700
5.26
75.17
0.2230
16.76
75.14
0.0700
5.26
75.00
1.7620
132.15
74.99
0.2630
19.72
74.82
1.5910
119.04
74.80
0.1290
9.65
74.70
0.0840
6.27
74.67
0.1390
10.38
74.60
0.6160
45.95
74.58
0.0770
5.74
74.50
0.7830
58.33
74.48
0.0880
6.55
74.41
0.4450
33.11
74.39
0.2560
19.04
74.34
0.1990
14.79
74.33
0.1070
7.95
74.20
0.1320
9.79
74.19
0.1400
10.39
74.11
0.0840
6.23
74.10
17.5850
1,303.05
74.06
5.8660
434.44
73.87
0.2630
19.43
73.79
0.0880
6.49
73.76
15.2550
1,125.21
73.75
0.0850
6.27
73.69
0.1400
10.32
73.61
0.0770
5.67
73.60
0.1290
9.49
73.52
0.0840
6.18
73.43
0.1990
14.61
73.40
2.7810
204.13
73.38
0.1070
7.85
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
1.0610
77.77
73.21
0.1420
10.40
73.10
0.0880
6.43
73.04
7.3620
537.72
72.94
0.0840
6.13
72.87
0.3440
25.07
72.80
0.1320
9.61
72.76
20.8820
1,519.37
72.74
0.1430
10.40
72.64
0.0770
5.59
72.62
0.6350
46.11
72.61
23.1310
1,679.54
72.57
1.6400
119.01
72.52
0.1990
14.43
72.50
16.5530
1,200.09
72.44
0.1070
7.75
72.41
0.0880
6.37
72.37
6.8750
497.54
72.35
0.0840
6.08
72.31
6.8800
497.49
72.30
6.8610
496.05
72.29
4.0380
291.91
72.27
23.4900
1,697.62
72.26
4.0380
291.79
72.25
0.1440
10.40
72.24
3.9860
287.95
72.22
6.8920
497.74
72.20
4.0380
291.54
72.19
6.8920
497.53
72.16
6.8510
494.37
72.15
4.0380
291.34
72.12
12.3070
887.58
72.11
1.4170
102.18
72.09
14.5000
1,045.31
72.08
8.2710
596.17
72.07
1.4170
102.12
72.04
24.6810
1,778.02
72.03
8.2760
596.12
72.02
1.4170
102.05
72.01
4.0380
290.78
72.00
11.5160
829.15
71.99
1.4170
102.01
71.98
5.4550
392.65
71.97
8.2840
596.20
71.96
10.0190
720.97
71.95
7.7240
555.74
71.94
8.2870
596.17
71.93
1.4170
101.92
71.92
5.4550
392.32
71.91
1.4170
101.90
71.89
5.4550
392.16
71.88
13.6720
982.74
71.87
8.2970
596.31
71.86
5.4550
392.00
71.85
8.6050
618.27
71.83
17.0230
1,222.76
71.82
1.4170
101.77
71.80
5.4550
391.67
71.79
10.9110
783.30
71.78
1.4170
101.71
71.77
12.7410
914.42
71.76
15.4780
1,110.70
71.75
11.9530
857.63
71.74
5.4550
391.34
71.73
1.4170
101.64
71.72
1.5560
111.60
71.71
17.9520
1,287.34
71.70
28.0280
2,009.61
71.69
9.4450
677.11
71.68
11.0070
788.98
71.67
5.0460
361.65
71.66
3.8050
272.67
71.65
1.7580
125.96
71.64
1.7580
125.94
71.62
1.6750
119.96
71.61
4.3260
309.78
71.60
2.5390
181.79
71.80
71.57
2.0460
146.43
71.56
1.3000
93.03
71.53
3.4140
244.20
71.52
9.5930
686.09
71.51
14.3050
1,022.95
71.50
2.4170
172.82
71.49
5.3840
384.90
71.48
6.9980
500.22
71.47
8.4800
606.07
71.46
3.1750
226.89
71.45
7.1900
513.73
71.44
1.7470
124.81
71.43
1.4170
101.22
71.42
5.4550
389.60
71.40
1.4170
101.17
71.39
5.4550
389.43
71.38
0.3940
28.12
71.37
51.8810
3,702.75
71.36
5.4550
389.27
71.35
2.1820
155.69
71.34
1.4170
101.09
71.33
5.4550
389.11
71.32
0.3790
27.03
71.31
1.4170
101.05
71.30
18.0400
1,286.25
71.29
1.4170
101.02
71.28
7.0290
501.03
71.27
5.4550
388.78
71.25
1.5020
107.02
71.24
9.8840
704.14
71.22
5.4550
388.51
71.21
8.8050
627.00
71.20
1.5460
110.08
71.19
1.4170
100.88
71.17
5.6840
404.53
71.16
8.2840
589.49
71.15
8.2960
590.26
71.12
1.4170
100.78
71.11
12.3320
876.93
71.09
25.6680
1,824.74
71.07
5.4550
387.69
71.06
64.9230
4,613.43
71.05
18.3060
1,300.64
71.04
8.3040
589.92
71.03
0.0880
6.25
71.02
5.4550
387.41
71.01
8.3060
589.81
71.00
53.3980
3,791.26
70.98
1.6570
117.61
70.95
6.8950
489.20
70.90
3.9790
282.11
70.88
0.2820
19.99
70.85
0.2690
19.06
70.84
0.1120
7.93
70.79
1.5080
106.75
70.78
21.1920
1,499.97
70.77
1.1020
77.99
70.76
3.8590
273.06
70.75
8.5520
605.05
70.73
4.9900
352.94
70.71
4.9980
353.41
70.70
21.2920
1,505.34
70.68
3.1900
225.47
70.60
0.1070
7.55
70.58
0.0840
5.93
70.56
4.6620
328.95
70.54
14.1760
999.98
70.53
2.2820
160.95
70.51
25.9410
1,829.10
70.50
0.9930
70.01
70.48
0.2670
18.82
70.47
1.8080
127.41
70.34
7.5310
529.73
70.26
1.6740
117.62
70.24
0.1470
10.33
70.20
78.3260
5,498.49
70.16
0.6270
43.99
70.04
1.3720
96.09
70.00
27.2200
1,905.40
69.96
0.1990
13.92
69.94
0.4520
31.61
69.91
218.9020
15,303.44
69.82
0.2280
15.92
69.81
4.7890
334.32
69.80
0.1990
13.89
69.78
1.7860
124.63
69.73
0.0770
5.37
69.70
2.1950
152.99
69.69
0.1070
7.46
69.65
12.7320
886.78
69.64
0.1520
10.59
69.55
1.6910
117.61
69.54
0.0760
5.29
69.50
1.2120
84.23
69.43
0.2670
18.54
69.41
0.0840
5.83
69.35
1.1170
77.46
69.33
2.5680
178.04
69.32
0.1490
10.33
69.29
1.2990
90.01
69.25
0.6350
43.97
69.21
0.0760
5.26
69.16
0.0730
5.05
69.00
4.9710
343.00
68.97
0.4050
27.93
68.96
0.1630
11.24
68.90
4.5620
314.32
68.89
0.1990
13.71
68.87
0.1500
10.33
68.85
1.7080
117.60
68.82
0.0840
5.78
68.80
0.2360
16.24
68.76
0.0770
5.29
68.75
0.0850
5.84
68.71
3.4070
234.09
68.66
1.0000
68.66
68.62
2.3830
163.52
68.50
103.2610
7,073.38
68.42
0.1510
10.33
68.39
0.2670
18.26
68.37
0.2000
13.67
68.33
0.4410
30.13
68.27
0.0880
6.01
68.23
0.0840
5.73
68.16
1.4670
99.99
68.15
1.7250
117.56
68.00
18.7790
1,276.97
67.99
0.1990
13.53
67.93
0.8070
54.82
67.92
0.1070
7.27
67.87
0.4520
30.68
67.85
0.1470
9.97
67.84
0.0780
5.29
67.79
0.0770
5.22
67.76
0.0740
5.01
67.74
51.0110
3,455.49
67.69
0.7100
48.06
67.66
1.4210
96.14
67.64
0.0840
5.68
67.60
0.1290
8.72
67.58
0.0880
5.95
67.57
0.0740
5.00
67.54
2.2650
152.98
67.50
0.7200
48.60
67.46
1.7430
117.58
67.37
0.2670
17.99
67.23
0.8500
57.15
67.11
5.2840
354.61
67.05
0.1910
12.81
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
44.6160
2,989.27
66.89
0.0880
5.89
66.86
2.6740
178.78
66.78
1.9610
130.96
66.66
0.5980
39.86
66.48
0.7520
49.99
66.47
0.0840
5.58
66.46
2.3020
152.99
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
0.1890
12.54
66.31
1.9320
128.11
66.25
0.0850
5.63
66.20
3.1090
205.82
66.19
0.1070
7.08
66.10
1.7790
117.59
66.04
14.2920
943.84
66.00
8.4800
559.68
65.88
0.0840
5.53
65.86
0.4520
29.77
65.75
0.6350
41.75
65.51
0.0880
5.76
65.50
0.2560
16.77
65.46
0.0770
5.04
65.43
1.7970
117.58
65.38
2.3400
152.99
65.37
0.2670
17.45
65.35
0.1070
6.99
65.29
0.0840
5.48
65.20
0.1290
8.41
65.00
17.7770
1,155.51
64.88
0.4520
29.33
64.82
0.0880
5.70
64.80
0.3400
22.03
64.77
1.8160
117.62
64.70
0.0840
5.43
64.61
0.1700
10.98
64.52
0.1700
10.97
64.51
0.4470
28.84
64.45
1.9650
126.64
64.43
5.1110
329.30
64.42
1.3980
90.06
64.39
0.2680
17.26
64.31
2.3790
152.99
64.30
0.0790
5.08
64.20
3.6490
234.27
64.14
1.1580
74.27
64.13
0.0880
5.64
64.11
1.9180
122.96
64.10
1.5600
100.00
64.04
0.9260
59.30
64.00
294.8060
18,867.58
63.91
0.4520
28.89
63.79
3.0280
193.16
63.75
0.2450
15.62
63.69
0.1070
6.81
63.52
0.0840
5.34
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.33
0.4410
27.93
63.30
0.4090
25.89
63.23
2.4190
152.95
63.20
0.0830
5.25
63.07
2.3780
149.98
63.02
0.1800
11.34
63.00
18.6850
1,177.16
62.96
0.4530
28.52
62.94
0.0840
5.29
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
4.1290
259.30
62.75
0.4920
30.87
62.50
85.1920
5,324.50
62.48
0.2680
16.74
62.44
13.0840
816.96
62.35
0.0840
5.24
62.25
0.6350
39.53
62.20
1.2480
77.63
62.18
1.8910
117.58
62.15
2.4610
152.95
62.10
5.2860
328.26
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
41.5740
2,577.59
61.85
0.4010
24.80
61.80
1.2910
79.78
61.76
0.0840
5.19
61.72
0.0890
5.49
61.69
1.5000
92.54
61.66
0.4410
27.19
61.60
0.1290
7.95
61.57
0.0820
5.05
61.55
2.1780
134.06
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.17
0.0840
5.14
61.12
22.2490
1,359.86
61.11
0.1000
6.11
61.09
0.4520
27.61
61.07
2.5050
152.98
61.00
276.2040
16,848.44
60.93
1.9300
117.59
60.90
1.6690
101.64
60.88
0.1950
11.87
60.77
0.2230
13.55
60.68
0.0880
5.34
60.63
0.2670
16.19
60.61
1.2290
74.49
60.59
2.4590
148.99
60.58
0.0840
5.09
60.57
4.1450
251.06
60.55
3.4890
211.26
60.52
7.5410
456.38
60.51
0.0900
5.45
60.50
389.1800
23,545.39
60.49
0.1070
6.47
60.45
3.1520
190.54
60.40
6.2380
376.78
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.20
0.6220
37.44
60.18
0.4520
27.20
60.00
245.6960
14,741.76
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.6010
35.89
59.71
0.1070
6.39
59.70
1.9700
117.61
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
18.1850
1,072.92
58.95
0.1070
6.31
58.83
0.2680
15.77
58.81
3.9840
234.30
58.80
10.3600
609.17
58.75
0.6350
37.31
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
6.8840
399.96
58.00
28.8460
1,673.07
57.97
2.5870
149.97
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.55
0.1110
6.39
57.52
0.4520
26.00
57.50
2.1830
125.52
57.45
0.5900
33.90
57.36
0.1200
6.88
57.18
5.7070
326.33
57.08
0.2670
15.24
57.00
7.3020
416.21
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
1.0000
56.10
56.00
10.1060
565.94
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.3630
20.16
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
147.9370
8,176.48
55.25
0.6350
35.08
55.00
48.0530
2,642.92
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.71
235.7010
12,895.20
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.16
0.4520
24.48
54.11
0.0930
5.03
54.10
3.6960
199.95
54.00
25.0000
1,350.00
53.99
236.7350
12,781.32
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.7300
2,714.06
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.12
6.5770
349.37
53.06
234.5290
12,444.11
53.00
46.9020
2,485.81
52.90
0.0960
5.08
52.88
2.8360
149.97
52.77
1.0000
52.77
52.50
0.1070
5.62
52.25
2.0000
104.50
52.10
17.3550
904.20
52.00
17.8180
926.54
51.82
0.1070
5.54
51.75
0.6350
32.86
51.51
4.1000
211.19
51.43
0.0980
5.04
51.41
2.2460
115.47
51.39
6.4930
333.68
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
48.7960
2,488.60
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.70
17.5500
889.79
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
0.1070
5.40
50.40
0.5000
25.20
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
87.9490
4,397.45
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
5.0000
245.00
48.76
0.7620
37.16
48.59
0.1070
5.20
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
324.7620
15,588.58
47.97
0.1070
5.13
47.88
1.0000
47.88
47.79
3.1380
149.97
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
13.0000
611.00
46.90
0.1080
5.07
46.76
0.1290
6.03
46.75
0.3870
18.09
46.72
0.1290
6.03
46.71
0.1290
6.03
46.65
0.2580
12.04
46.63
0.3870
18.05
46.62
0.1290
6.01
46.61
0.2580
12.03
46.60
0.5160
24.05
46.58
0.2580
12.02
46.57
0.5160
24.03
46.55
0.1290
6.00
46.54
0.7740
36.02
46.52
0.2580
12.00
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
7.3180
337.14
46.00
3.4330
157.92
45.98
0.1220
5.61
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
32.1410
1,446.35
44.80
0.1290
5.78
44.60
0.5520
24.62
44.20
0.1150
5.08
44.10
36.2810
1,599.99
44.00
6.4020
281.69
43.93
1.0000
43.93
43.60
0.1290
5.62
43.36
11.5310
499.98
43.21
0.4170
18.02
43.20
118.9330
5,137.91
43.19
0.5560
24.01
43.18
0.4170
18.01
43.17
0.6950
30.00
43.16
1.5400
66.47
43.15
1.1200
48.33
43.14
0.2800
12.08
43.13
2.1000
90.57
43.12
1.2600
54.33
43.11
0.5600
24.14
43.10
1.6800
72.41
43.09
0.7000
30.16
43.08
1.9600
84.44
43.07
1.9600
84.42
43.06
0.5600
24.11
43.05
1.5400
66.30
43.04
1.4000
60.26
43.03
0.4200
18.07
43.02
0.9800
42.16
43.01
2.8000
120.43
43.00
32.6150
1,402.45
42.99
1.1200
48.15
42.98
2.5200
108.31
42.97
9.3800
403.06
42.96
0.1400
6.01
42.95
0.8400
36.08
42.94
0.4200
18.03
42.93
0.1400
6.01
42.90
0.3200
13.73
42.70
2.3410
99.96
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.40
0.1290
5.47
42.30
0.1650
6.98
42.00
38.8350
1,631.07
41.20
0.6140
25.30
41.14
223.8770
9,210.30
41.00
10.2210
419.06
40.80
0.1250
5.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.40
205.9200
8,319.17
40.15
0.2000
8.03
40.10
0.1290
5.17
40.01
1.0000
40.01
40.00
317.2300
12,689.20
39.35
0.1420
5.59
39.30
0.2550
10.02
39.00
2.9220
113.96
38.22
5.2320
199.97
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
Recent Trades
Price
Size
Time
71.8700
1.6690
21:08:12
71.8600
0.1400
21:08:12
71.8600
1.8330
21:08:12
71.8500
0.1400
21:08:12
71.8500
0.4050
21:08:12
71.9100
0.1400
21:08:57
71.9200
0.1400
21:08:57
71.9300
0.1400
21:08:58
71.9400
0.1400
21:09:06
71.9400
2.5390
21:09:06
71.9500
0.1400
21:09:31
71.9500
2.5390
21:09:31
71.9500
4.8640
21:09:31
71.9600
0.1400
21:09:31
71.9700
0.1400
21:09:31
71.9600
0.4000
21:09:36
71.9600
0.4000
21:09:36
71.9600
0.4000
21:09:36
71.9600
0.4000
21:09:36
71.9600
0.4000
21:09:36
71.9600
0.4000
21:09:36
71.9600
0.4000
21:09:36
71.9600
0.4000
21:09:36
71.9600
0.4000
21:09:36
71.9600
0.7000
21:09:36
71.9600
0.1000
21:09:37
71.9600
0.1000
21:09:37
71.9600
0.1000
21:09:37
71.9600
0.2000
21:09:37
71.9600
0.0630
21:09:37
71.9600
0.0370
21:09:37
71.9600
0.1000
21:09:37
71.9600
0.1000
21:09:37
71.9600
0.1000
21:09:37
71.9600
0.1000
21:09:37
71.9600
0.1000
21:09:37
71.9600
0.1000
21:10:08
71.9600
0.5000
21:10:08
71.9600
0.3000
21:10:08
71.9600
0.3000
21:10:08
71.9600
0.4000
21:10:08
72.0100
0.6990
21:10:08
72.0100
0.7010
21:10:08
72.0100
0.4160
21:10:08
72.0100
0.2830
21:10:08
72.0100
0.7000
21:10:08
72.0200
0.5000
21:10:08
72.0200
0.5000
21:10:08
72.0200
0.3000
21:10:08
72.0200
0.3000
21:10:08
72.0200
0.0720
21:10:33
71.9800
0.1400
21:10:48
71.9800
0.2100
21:10:48
71.9800
0.1040
21:10:53
71.8700
0.5730
21:11:03
71.8000
4.2390
21:13:05
71.6500
0.1000
21:14:05
71.6800
1.6740
21:14:19
71.6800
4.8820
21:14:19
71.7000
1.6150
21:14:19
71.7300
0.5000
21:14:19
71.7300
0.3000
21:14:19
71.7300
0.5000
21:14:19
71.7300
0.3000
21:14:19
71.7300
0.1380
21:14:19
71.7400
0.1620
21:14:19
71.7400
0.3000
21:14:19
71.7400
0.3000
21:14:19
71.7400
0.3000
21:14:19
71.7400
0.5000
21:14:19
71.6700
0.3000
21:15:04
71.6700
0.3000
21:15:04
71.6700
0.4000
21:15:04
71.6700
0.3000
21:15:04
71.6700
0.4000
21:15:04
71.6200
2.0460
21:15:05
71.6200
1.3960
21:15:05
71.6200
0.2000
21:15:05
71.6200
0.2000
21:15:05
71.6200
0.2000
21:15:05
71.6200
0.2000
21:15:05
71.6200
0.2000
21:15:05
71.6200
0.0760
21:15:05
71.6100
0.3000
21:15:05
71.6100
0.3000
21:15:05
71.6100
0.3000
21:15:05
71.6100
0.3000
21:15:05
71.6100
1.3960
21:15:05
71.5800
0.1840
21:15:05
71.5200
0.0710
21:15:11
71.6000
0.3000
21:15:20
71.6000
0.3000
21:15:20
71.6000
0.3000
21:15:20
71.6000
0.5000
21:15:20
71.6000
0.3000
21:15:20
71.6000
0.3000
21:15:20
71.6000
0.3000
21:15:20
71.6000
0.2390
21:15:20
71.6100
0.0610
21:15:20
71.6100
0.5000
21:15:20