English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.97
Open
69.12000000
Low
67.72000000
High
70.41000000
Vol
9,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2730
24.26
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
71.6850
6,308.28
87.90
0.1200
10.55
87.89
0.3530
31.03
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
2.4050
209.24
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.00
1.1440
98.38
85.99
0.0600
5.16
85.88
0.0650
5.58
85.80
4.3140
370.14
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.20
0.7300
62.20
85.19
0.8620
73.43
85.00
154.7840
13,156.64
84.95
0.7420
63.03
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
14.7480
1,238.83
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
6.6200
555.42
83.85
0.9250
77.56
83.80
11.9330
999.99
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
1.0760
90.03
83.66
0.4290
35.89
83.60
2.7480
229.73
83.55
0.1380
11.53
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.16
0.0670
5.57
83.00
15.6520
1,299.12
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.4100
33.99
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
18.9030
1,559.50
82.47
0.0630
5.20
82.40
0.7230
59.58
82.33
0.4290
35.32
82.20
0.5730
47.10
82.16
0.2100
17.25
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
99.4070
8,151.37
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
512.9050
41,545.31
80.96
1.1120
90.03
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.76
0.4900
39.57
80.72
0.8620
69.58
80.69
0.0780
6.29
80.68
0.0690
5.57
80.64
0.0680
5.48
80.60
1.0000
80.60
80.55
0.5200
41.89
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2430
19.51
80.28
0.8620
69.20
80.25
0.2740
21.99
80.20
0.3140
25.18
80.17
0.9990
80.09
80.10
1.0060
80.58
80.00
644.7480
51,579.84
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
26.2880
2,100.41
79.89
0.0750
5.99
79.83
0.9270
74.00
79.80
3.7850
302.04
79.79
0.0630
5.03
79.78
0.0780
6.22
79.77
0.0750
5.98
79.67
0.4000
31.87
79.66
0.4290
34.17
79.62
0.2100
16.72
79.59
1.3980
111.27
79.54
0.0750
5.97
79.53
1.4960
118.98
79.50
12.6290
1,004.01
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
12.2780
969.96
78.96
0.0750
5.92
78.95
0.5420
42.79
78.94
0.8620
68.05
78.93
3.1870
251.55
78.90
6.4400
508.12
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.69
0.1370
10.78
78.64
11.2870
887.61
78.55
13.2430
1,040.24
78.50
0.6160
48.36
78.49
1.0370
81.39
78.43
0.0710
5.57
78.41
0.2730
21.41
78.40
367.9360
28,846.18
78.34
0.1810
14.18
78.33
0.8700
68.15
78.32
3.4820
272.71
78.30
0.0720
5.64
78.26
0.1070
8.37
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
17.5510
1,368.98
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.87
3.3940
264.29
77.84
0.0770
5.99
77.72
0.5200
40.41
77.70
0.5750
44.68
77.59
0.8620
66.88
77.53
0.0730
5.66
77.50
1.2090
93.70
77.40
42.4880
3,288.57
77.37
0.1460
11.30
77.36
0.0670
5.18
77.34
0.2760
21.35
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.20
0.6160
47.56
77.16
0.1560
12.04
77.15
2.9980
231.30
77.13
1.5430
119.01
77.06
0.0780
6.01
77.00
4.3580
335.57
76.98
0.4540
34.95
76.93
4.4560
342.80
76.90
0.1500
11.54
76.80
0.2780
21.35
76.76
31.4280
2,412.41
76.72
0.2110
16.19
76.70
0.8620
66.12
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.0880
6.74
76.38
0.5050
38.57
76.35
2.0780
158.66
76.30
46.4600
3,544.90
76.28
0.2800
21.36
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.15
0.0780
5.94
76.00
213.1380
16,198.49
75.92
5.4500
413.76
75.90
0.6160
46.75
75.83
1.0680
80.99
75.81
0.8620
65.35
75.75
0.2820
21.36
75.70
1.7580
133.08
75.66
0.1130
8.55
75.63
0.0680
5.14
75.62
2.0150
152.37
75.60
0.1320
9.98
75.59
1.5740
118.98
75.52
0.0680
5.14
75.50
13.8350
1,044.54
75.43
0.3000
22.63
75.42
2.8790
217.13
75.36
0.8620
64.96
75.31
0.0690
5.20
75.29
0.1070
8.06
75.25
1.4990
112.80
75.24
0.4500
33.86
75.20
1.9980
150.25
75.19
0.2700
20.30
75.15
0.0810
6.09
75.14
0.0750
5.64
75.10
0.6740
50.62
75.00
79.9360
5,995.20
74.99
0.5200
38.99
74.92
0.0930
6.97
74.91
2.0640
154.61
74.90
7.4070
554.78
74.82
1.5910
119.04
74.80
0.7980
59.69
74.77
3.3430
249.96
74.72
0.2860
21.37
74.70
0.5520
41.23
74.65
0.4760
35.53
74.60
0.6160
45.95
74.56
0.0880
6.56
74.52
0.0750
5.59
74.50
2.7730
206.59
74.47
0.8620
64.19
74.43
0.0690
5.14
74.40
0.3620
26.93
74.34
0.0780
5.80
74.33
0.5360
39.84
74.24
0.0770
5.72
74.21
0.2880
21.37
74.20
0.1320
9.79
74.17
0.0700
5.19
74.11
0.1390
10.30
74.06
1.6070
119.01
74.04
3.5600
263.58
74.02
0.8620
63.81
74.01
0.6540
48.40
74.00
1.1550
85.47
73.96
0.0710
5.25
73.95
0.0710
5.25
73.94
0.0720
5.32
73.88
0.0880
6.50
73.84
0.1440
10.63
73.77
0.0700
5.16
73.75
20.4750
1,510.03
73.70
0.2900
21.37
73.68
0.0700
5.16
73.67
0.1440
10.61
73.66
0.5200
38.30
73.57
0.8620
63.42
73.54
0.0720
5.29
73.51
0.1990
14.63
73.50
0.4360
32.05
73.44
5.3540
393.20
73.43
0.0780
5.73
73.42
0.0720
5.29
73.39
0.0720
5.28
73.38
0.1070
7.85
73.33
0.4410
32.34
73.32
0.6600
48.39
73.31
1.6230
118.98
73.30
0.6160
45.15
73.20
0.3800
27.82
73.15
0.0710
5.19
73.12
0.8620
63.03
73.10
0.9070
66.30
73.08
0.0770
5.63
73.06
0.1430
10.45
73.01
22.9210
1,673.46
73.00
47.9790
3,502.47
72.96
0.1430
10.43
72.93
17.6910
1,290.20
72.92
2.2710
165.60
72.90
0.7200
52.49
72.86
0.1430
10.42
72.83
0.0770
5.61
72.80
0.1320
9.61
72.78
5.0810
369.80
72.76
2.0280
147.56
72.70
27.6870
2,012.84
72.68
0.8620
62.65
72.66
0.0760
5.52
72.63
0.5070
36.82
72.62
0.6680
48.51
72.59
0.0710
5.15
72.57
1.6400
119.01
72.56
0.1440
10.45
72.52
0.1660
12.04
72.50
0.2090
15.15
72.48
1.7330
125.61
72.47
11.2030
811.88
72.44
0.1070
7.75
72.40
1.1040
79.93
72.38
0.1440
10.42
72.36
4.2420
306.95
72.35
3.7250
269.50
72.34
6.4600
467.32
72.33
1.9000
137.43
72.32
0.1770
12.80
72.29
0.1440
10.41
72.23
2.3760
171.62
72.22
5.1250
370.13
72.20
1.4390
103.90
72.16
0.4260
30.74
72.11
0.1440
10.38
72.07
4.2920
309.32
72.06
5.3630
386.46
72.04
5.8180
419.13
72.02
0.1440
10.37
72.00
1.2560
90.43
71.94
0.0770
5.54
71.93
0.8890
63.95
71.90
29.4370
2,116.52
71.89
1.0340
74.33
71.86
0.0720
5.17
71.84
0.2320
16.67
71.83
1.6570
119.02
71.78
0.8620
61.87
71.76
7.4090
531.67
71.75
0.1290
9.26
71.71
0.2980
21.37
71.67
6.1170
438.41
71.66
1.0140
72.66
71.63
0.0720
5.16
71.62
0.1150
8.24
71.61
0.2130
15.25
71.60
1.0000
71.60
71.57
0.1440
10.31
71.51
0.1070
7.65
71.50
20.9820
1,500.21
71.48
0.2160
15.44
71.47
0.3410
24.37
71.40
0.1320
9.42
71.39
0.1440
10.28
71.34
0.8620
61.50
71.31
23.4410
1,671.58
71.30
0.1440
10.27
71.28
21.0480
1,500.30
71.27
21.0500
1,500.23
71.25
0.0850
6.06
71.24
0.6730
47.94
71.21
0.4440
31.62
71.16
0.0880
6.26
71.15
3.9560
281.47
71.14
4.1400
294.52
71.12
0.1440
10.24
71.10
1.6740
119.02
71.08
4.6680
331.80
71.05
4.1480
294.72
71.04
5.9440
422.26
71.03
0.1440
10.23
71.02
1.6650
118.25
71.01
11.5270
818.53
71.00
45.3400
3,219.14
70.99
22.7960
1,618.29
70.98
5.9440
421.91
70.96
4.4790
317.83
70.94
1.8090
128.33
70.92
6.0170
426.73
70.91
1.6650
118.07
70.89
6.8060
482.48
70.88
1.6650
118.02
70.86
18.1400
1,285.40
70.85
1.6650
117.97
70.83
4.2790
303.08
70.82
60.8380
4,308.55
70.81
0.0770
5.45
70.80
11.1530
789.63
70.79
6.2570
442.93
70.78
1.9270
136.39
70.77
7.5330
533.11
70.76
1.6650
117.82
70.74
11.5990
820.51
70.73
50.9680
3,604.97
70.72
65.8410
4,656.28
70.71
1.7430
123.25
70.70
5.9440
420.24
70.69
39.6250
2,801.09
70.68
31.7520
2,244.23
70.67
30.7930
2,176.14
70.66
8.6830
613.54
70.65
20.6420
1,458.36
70.64
26.7080
1,886.65
70.63
7.8270
552.82
70.62
1.7380
122.74
70.61
20.6430
1,457.60
70.60
8.4980
599.96
70.59
18.9780
1,339.66
70.58
7.7110
544.24
70.57
1.7000
119.97
70.55
3.9700
280.08
69.97
70.51
8.3470
588.55
70.49
6.3250
445.85
70.48
1.7020
119.96
70.47
1.0010
70.54
70.46
4.2790
301.50
70.44
11.2850
794.92
70.43
47.4100
3,339.09
70.42
23.7330
1,671.28
70.40
4.2790
301.24
70.38
4.8390
340.57
70.37
42.4350
2,986.15
70.36
26.6840
1,877.49
70.35
97.2200
6,839.43
70.34
5.9440
418.10
70.32
1.6650
117.08
70.31
5.9440
417.92
70.30
7.7580
545.39
70.29
39.6430
2,786.51
70.28
102.1000
7,175.59
70.27
55.9590
3,932.24
70.26
27.1760
1,909.39
70.25
63.2440
4,442.89
70.24
20.9650
1,472.58
70.23
4.0700
285.84
70.22
1.6650
116.92
70.21
5.9440
417.33
70.19
1.6650
116.87
70.18
5.9440
417.15
70.17
114.4860
8,033.48
70.16
3.2710
229.49
70.15
5.9440
416.97
70.13
1.6650
116.77
70.12
5.9440
416.79
70.11
5.8070
407.13
70.10
1.6650
116.72
70.09
5.9440
416.61
70.08
7.5660
530.23
70.07
5.8080
406.97
70.06
7.7820
545.21
70.05
80.7590
5,657.17
70.04
1.6650
116.62
70.03
5.8120
407.01
70.02
1.6650
116.58
70.00
5.0110
350.77
69.97
21.3010
1,490.43
69.95
4.0900
286.10
69.94
4.1520
290.39
69.91
7.7940
544.88
69.90
10.2950
719.62
69.89
4.1540
290.32
69.88
104.5300
7,304.56
69.86
4.1480
289.78
69.85
4.5290
316.35
69.83
4.1580
290.35
69.80
0.0880
6.14
69.79
4.1500
289.63
69.78
53.0560
3,702.25
69.76
25.2240
1,759.63
69.73
2.1100
147.13
69.72
4.1440
288.92
69.71
76.5480
5,336.16
69.70
4.1440
288.84
69.69
0.1070
7.46
69.68
3.4160
238.03
69.66
1.0000
69.66
69.65
4.1440
288.63
69.63
3.7230
259.23
69.62
4.1440
288.51
69.58
4.1440
288.34
69.57
17.2480
1,199.94
69.55
6.6970
465.78
69.54
3.3680
234.21
69.53
3.4200
237.79
69.52
75.3880
5,240.97
69.51
4.1530
288.68
69.48
4.1580
288.90
69.47
4.1630
289.20
69.46
24.7680
1,720.39
69.45
21.5990
1,500.05
69.41
4.1600
288.75
69.37
4.1600
288.58
69.36
4.1600
288.54
69.34
51.4540
3,567.82
69.32
3.4340
238.04
69.25
3.4380
238.08
69.19
25.1070
1,737.15
69.18
0.1580
10.93
69.15
0.3060
21.16
69.13
7.2830
503.47
69.12
3.5320
244.13
69.10
1.5560
107.52
69.07
0.8600
59.40
69.05
1.9570
135.13
69.00
5.3020
365.84
68.89
0.0780
5.37
68.88
0.3920
27.00
68.85
1.7080
117.60
68.84
12.4500
857.06
68.80
0.1070
7.36
68.75
0.0850
5.84
68.70
0.4070
27.96
68.68
20.3090
1,394.82
68.65
0.8620
59.18
68.62
0.0770
5.28
68.58
0.5200
35.66
68.44
0.7890
54.00
68.33
0.4410
30.13
68.21
0.8620
58.80
68.20
0.1420
9.68
68.15
4.7270
322.15
68.12
12.4390
847.34
68.06
2.2480
153.00
68.05
2.0020
136.24
68.00
20.8280
1,416.30
67.99
0.0780
5.30
67.92
0.1070
7.27
67.82
0.0740
5.02
67.79
0.7070
47.93
67.76
0.9500
64.37
67.66
0.4290
29.03
67.57
1.3310
89.94
67.55
0.0770
5.20
67.51
0.1850
12.49
67.50
7.1700
483.98
67.46
1.7430
117.58
67.45
1.0000
67.45
67.44
0.3340
22.52
67.40
0.1630
10.99
67.36
0.5200
35.03
67.35
0.0750
5.05
67.31
0.8620
58.02
67.15
0.7140
47.95
67.10
2.0660
138.63
67.08
0.0880
5.90
67.05
0.1070
7.17
67.00
50.5610
3,387.59
66.98
23.7840
1,593.05
66.87
0.8620
57.64
66.79
0.6320
42.21
66.78
1.7610
117.60
66.77
0.0750
5.01
66.70
0.2240
14.94
66.68
0.4740
31.61
66.66
0.5410
36.06
66.53
0.0790
5.26
66.50
8.1590
542.57
66.49
0.0790
5.25
66.46
0.0790
5.25
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.6180
40.99
66.30
0.0800
5.30
66.25
0.0850
5.63
66.22
0.1880
12.45
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
2.2590
149.32
66.00
3.0000
198.00
65.97
0.8620
56.87
65.95
2.3190
152.94
65.90
4.0000
263.60
65.72
0.0880
5.78
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
1.7000
111.04
65.20
6.0230
392.70
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
38.1070
2,476.96
64.91
0.2780
18.04
64.90
5.4380
352.93
64.79
0.1420
9.20
64.77
1.8160
117.62
64.71
0.1370
8.87
64.63
0.8620
55.71
64.51
0.1070
6.90
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
11.0000
704.00
63.85
2.3960
152.98
63.75
0.0850
5.42
63.74
2.7280
173.88
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.50
2.6620
169.04
63.46
1.8530
117.59
63.43
0.3440
21.82
63.42
0.3440
21.82
63.33
0.4410
27.93
63.29
0.8620
54.56
63.02
0.1800
11.34
63.00
63.7030
4,013.29
62.87
0.1070
6.73
62.82
1.8720
117.60
62.79
2.4360
152.96
62.78
0.0800
5.02
62.65
0.1440
9.02
62.60
0.0810
5.07
62.50
0.2090
13.06
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
0.1070
6.64
62.00
53.7250
3,330.95
61.90
1.8750
116.06
61.86
1.0000
61.86
61.74
2.4780
152.99
61.72
0.0890
5.49
61.70
12.9710
800.31
61.66
0.4410
27.19
61.64
0.0880
5.42
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
4.0890
249.96
61.11
0.1000
6.11
61.00
3.3510
204.41
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.69
2.5210
153.00
60.63
0.1370
8.31
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
433.0000
26,196.50
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.00
1,184.9800
71,098.80
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.64
2.5650
152.98
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
2.8820
170.30
59.00
1.1010
64.96
58.95
0.1070
6.31
58.92
0.0880
5.18
58.76
0.0870
5.11
58.72
0.3400
19.96
58.58
2.6110
152.95
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
8.6720
502.98
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.1240
7.13
57.45
0.1070
6.15
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
2.1570
122.95
56.94
0.0960
5.47
56.90
0.1000
5.69
56.88
0.0880
5.01
56.80
0.1370
7.78
56.71
0.1070
6.07
56.50
1.1730
66.27
56.30
1.0000
56.30
56.25
0.8880
49.95
56.10
16.8640
946.07
56.00
21.6850
1,214.36
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.03
0.0910
5.01
55.00
91.0370
5,007.04
54.90
0.1920
10.54
54.89
1.0020
55.00
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
1.9830
108.07
54.11
0.0930
5.03
54.00
34.0030
1,836.16
53.87
0.1070
5.76
53.50
50.3450
2,693.46
53.33
2.5240
134.60
53.21
0.1370
7.29
53.18
0.1070
5.69
53.00
43.8340
2,323.20
52.90
0.0960
5.08
52.50
0.4590
24.10
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.1220
942.34
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
55.4640
2,828.66
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
1,078.8660
53,943.30
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.85
0.1370
6.83
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.75
2.0940
99.99
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.71
0.1370
6.40
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.93
0.1310
6.02
45.92
1.9820
91.01
45.90
0.5240
24.05
45.89
0.2620
12.02
45.85
0.2620
12.01
45.82
0.1310
6.00
45.81
0.1310
6.00
45.80
0.1320
6.05
45.75
0.1320
6.04
45.74
0.1320
6.04
45.72
1.9800
90.53
45.71
0.1320
6.03
45.70
0.1320
6.03
45.69
0.3960
18.09
45.68
0.5280
24.12
45.67
0.1320
6.03
45.66
0.1320
6.03
45.65
0.7920
36.15
45.64
1.5840
72.29
45.63
0.1320
6.02
45.55
0.1320
6.01
45.35
1.1020
49.98
45.10
2.2170
99.99
45.00
18.9490
852.71
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.76
0.1370
6.00
43.00
6.0000
258.00
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.37
0.1420
6.02
42.35
0.2840
12.03
42.32
0.9940
42.07
42.31
0.1420
6.01
42.30
0.3070
12.99
42.29
0.2840
12.01
42.28
0.9940
42.03
42.27
2.5560
108.04
42.26
0.4260
18.00
42.25
0.1430
6.04
42.23
0.2860
12.08
42.22
0.1430
6.04
42.20
3.0030
126.73
42.19
2.8600
120.66
42.18
0.4290
18.10
42.17
2.0020
84.42
42.16
1.1440
48.23
42.15
0.7150
30.14
42.14
1.1440
48.21
42.13
1.8590
78.32
42.12
2.1450
90.35
42.11
1.4300
60.22
42.10
0.5720
24.08
42.09
0.2860
12.04
42.08
0.5720
24.07
42.05
0.1430
6.01
42.04
0.1430
6.01
42.03
0.7150
30.05
42.02
0.2860
12.02
42.01
1.0010
42.05
42.00
45.0730
1,893.07
41.98
0.4290
18.01
41.96
0.1430
6.00
41.20
0.4850
19.98
41.14
223.8770
9,210.30
41.00
15.1170
619.80
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.3510
534.04
39.35
0.1420
5.59
39.30
0.2550
10.02
39.00
25.6150
998.99
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
0.2630
9.99
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
27.6940
969.29
34.95
174.8620
6,111.43
34.57
0.2890
9.99
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
1.1590
38.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
70.2700
0.3000
12:01:01
70.2700
0.2000
12:01:01
70.2700
0.1000
12:01:01
70.2700
0.3000
12:01:01
70.2700
0.3000
12:01:01
70.2200
1.2010
12:01:23
70.2200
0.3000
12:01:23
70.2000
2.0460
12:01:23
70.2000
1.7090
12:01:23
70.1900
0.2590
12:01:23
70.2100
2.6000
12:01:24
70.2100
2.6000
12:01:24
70.2100
0.5830
12:01:24
70.2300
0.3000
12:01:24
70.2300
0.3000
12:01:24
70.2300
0.3000
12:01:24
70.2300
0.3000
12:01:24
70.2300
0.3000
12:01:24
70.2300
0.3000
12:01:24
70.2300
0.3000
12:01:24
70.2300
0.3000
12:01:24
70.2300
0.3000
12:01:24
70.2300
0.3000
12:01:24
70.2300
0.5000
12:01:24
70.2300
0.1840
12:01:24
70.2300
0.3160
12:01:24
70.2300
0.3000
12:01:24
70.2300
0.3000
12:01:24
70.2300
0.3000
12:01:24
70.2300
0.3000
12:01:24
70.2300
0.3000
12:01:24
70.2300
0.5000
12:01:24
70.2300
0.5000
12:01:24
70.2300
0.3980
12:01:28
70.2300
0.7840
12:01:28
70.2300
3.7140
12:01:28
70.2300
3.6000
12:01:28
70.2500
0.8000
12:01:28
70.2800
0.5000
12:01:28
70.2800
0.3000
12:01:28
70.2800
0.2000
12:01:28
70.2800
0.1000
12:01:28
70.2800
0.3000
12:01:28
70.2800
0.1000
12:01:28
70.2800
0.1650
12:01:28
70.2900
0.1350
12:01:28
70.2900
0.2000
12:01:28
70.2900
0.2000
12:01:28
70.2900
0.5000
12:01:28
70.2900
0.5000
12:01:28
70.2800
0.5970
12:01:41
70.2800
0.5970
12:01:41
70.2800
0.0540
12:01:41
70.2500
0.6100
12:01:41
70.2900
0.6110
12:01:54
70.2900
0.6110
12:01:54
70.2900
0.0190
12:01:54
70.2800
0.3000
12:01:54
70.2800
0.2780
12:01:54
70.2800
0.0220
12:01:54
70.2800
0.3000
12:01:54
70.2800
0.2750
12:01:54
70.2800
0.0250
12:01:54
70.2800
0.3000
12:01:54
70.2800
0.2850
12:01:54
70.2800
0.2150
12:01:54
70.2800
0.3950
12:01:54
70.4000
3.3300
12:04:43
70.3900
3.9840
12:04:43
70.3800
1.1260
12:04:43
70.3900
3.8200
12:04:43
70.4000
0.2000
12:04:43
70.4000
0.3000
12:04:43
70.4000
0.3000
12:04:43
70.3700
0.7100
12:04:59
70.4000
0.0780
12:05:03
70.4100
1.2490
12:05:03
70.4300
1.7040
12:05:03
70.4300
5.4580
12:05:03
70.4300
2.0460
12:05:03
70.4400
3.8610
12:05:03
70.4500
0.1000
12:05:03
70.4500
0.5000
12:05:03
70.3800
0.9910
12:05:34
70.4100
4.9320
12:05:34
70.4100
2.0460
12:05:34
70.4100
1.7040
12:05:34
70.4200
10.1690
12:05:34
70.3800
0.4960
12:05:34
70.3900
0.4960
12:05:34
70.3700
1.2200
12:05:58
70.3600
1.7050
12:05:58
70.3500
2.0460
12:05:58
70.3200
0.0490
12:05:58
70.3600
0.1790
12:06:30
70.4500
1.0670
12:11:33
70.4500
2.1780
12:11:33
70.5000
3.6290
12:11:44
70.5000
0.1750
12:11:44
70.5000
0.8250
12:11:44