Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.21
Open 3.36400000
Low 3.15900000
High 3.36600000
Vol 3,424,389
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.99
2.0000
7.99
3.99
1.4090
5.62
3.99
2.0710
8.27
3.99
47.9670
191.39
3.99
24.8780
99.21
3.99
21.5690
86.00
3.99
312.1020
1,243.73
3.98
0.9440
3.76
3.98
13.8830
55.28
3.98
2.5270
10.06
3.98
584.8370
2,327.65
3.98
0.2640
1.05
3.98
32.6220
129.77
3.98
2.5140
10.00
3.98
218.4850
868.48
3.97
0.5940
2.36
3.97
0.2520
1.00
3.97
1.1970
4.75
3.97
3,056.7190
12,135.17
3.97
0.5410
2.15
3.97
46.1320
182.96
3.97
4,701.3080
18,640.69
3.96
0.8050
3.19
3.96
2,058.8410
8,153.01
3.96
2.6210
10.37
3.96
0.7370
2.92
3.96
1.5270
6.04
3.95
2.2980
9.08
3.95
0.8540
3.38
3.95
5.4100
21.37
3.95
2,190.9000
8,654.06
3.95
2.9650
11.71
3.95
0.5940
2.34
3.95
200.0540
789.21
3.94
0.4160
1.64
3.94
5.0010
19.72
3.94
807.3980
3,181.96
3.94
82.5130
325.10
3.94
0.3680
1.45
3.94
1.5070
5.93
3.94
3.4930
13.74
3.93
44.4900
174.98
3.93
0.5940
2.34
3.93
0.4030
1.58
3.93
50.4940
198.44
3.93
0.4560
1.79
3.93
0.8050
3.16
3.92
5.6480
22.16
3.92
2.5640
10.06
3.92
56.7840
222.59
3.92
0.5940
2.33
3.92
0.7020
2.75
3.91
1.4780
5.78
3.91
9.9950
39.07
3.91
0.2770
1.08
3.91
1.3300
5.19
3.91
0.3130
1.22
3.90
4.9450
19.31
3.90
0.7690
3.00
3.90
697.3360
2,719.61
3.90
0.7020
2.74
3.89
2.3760
9.25
3.89
0.5000
1.95
3.89
802.7040
3,122.52
3.89
0.8180
3.18
3.89
0.8050
3.13
3.89
2.1290
8.27
3.88
127.0670
493.53
3.88
0.5030
1.95
3.88
0.2940
1.14
3.88
0.7020
2.72
3.88
170.7870
662.65
3.88
0.4030
1.56
3.88
1.2390
4.80
3.88
1.1320
4.39
3.87
0.5410
2.10
3.87
0.6580
2.55
3.87
54.8220
212.16
3.87
1.5960
6.17
3.87
44.4900
172.00
3.86
0.7020
2.71
3.86
0.2820
1.09
3.86
0.5940
2.29
3.86
0.5000
1.93
3.86
119.8800
462.74
3.86
0.3130
1.21
3.86
1.0360
4.00
3.86
67.3640
259.76
3.86
295.3510
1,138.58
3.85
0.5750
2.22
3.85
4.0830
15.72
3.85
334.1920
1,286.64
3.85
8.5880
33.05
3.85
0.7020
2.70
3.85
200.0540
769.21
3.84
1.3080
5.03
3.84
0.7370
2.83
3.84
0.5410
2.08
3.84
3.7970
14.58
3.84
0.2770
1.06
3.83
0.5940
2.28
3.83
44.4900
170.53
3.83
0.8710
3.34
3.83
2.8740
11.01
3.83
0.5000
1.91
3.83
0.7020
2.69
3.83
0.5410
2.07
3.83
4.0460
15.48
3.82
0.2770
1.06
3.82
0.5940
2.27
3.82
0.4770
1.82
3.81
0.3130
1.19
3.81
5.3380
20.34
3.81
0.5940
2.26
3.80
0.2770
1.05
3.80
2,013.0050
7,649.42
3.80
3.8170
14.50
3.80
0.5000
1.90
3.80
2.4430
9.28
3.80
11.9770
45.46
3.80
0.5410
2.05
3.79
1.2960
4.91
3.79
40.1440
152.15
3.79
0.5800
2.20
3.79
0.2770
1.05
3.79
1.5960
6.04
3.79
61.8680
234.17
3.78
126.5140
478.22
3.78
4.4510
16.82
3.78
6,076.4350
22,956.77
3.78
22.2400
84.00
3.78
18.5870
70.18
3.78
0.2650
1.00
3.77
0.6760
2.55
3.77
0.4030
1.52
3.77
11.0250
41.56
3.77
44.9900
169.43
3.76
1.4480
5.45
3.76
158.1810
594.76
3.76
15.9410
59.91
3.76
27.5970
103.63
3.75
56.2970
211.34
3.75
0.2770
1.04
3.75
388.9470
1,458.55
3.75
0.5410
2.03
3.75
8.2070
30.76
3.75
0.4950
1.85
3.74
2.4780
9.28
3.74
2.8590
10.70
3.74
747.7530
2,796.60
3.74
2.0710
7.74
3.74
46.9660
175.56
3.74
0.8710
3.25
3.74
52.9050
197.60
3.73
1.0410
3.89
3.73
44.4900
166.08
3.73
44.9630
167.71
3.73
2.8790
10.74
3.73
0.7370
2.75
3.73
1.6980
6.33
3.72
1.3080
4.87
3.72
27.7620
103.33
3.72
1.2210
4.54
3.72
0.3130
1.16
3.72
32.6380
121.25
3.71
3.1900
11.85
3.71
0.4420
1.64
3.71
115.6080
428.91
3.71
4.0830
15.14
3.71
10.5940
39.28
3.71
1.5960
5.91
3.70
0.5410
2.00
3.70
0.5000
1.85
3.70
10.2770
38.05
3.70
0.3490
1.29
3.70
1,209.2540
4,474.24
3.69
0.5940
2.19
3.69
2.5120
9.28
3.69
146.3690
540.10
3.69
27.5840
101.76
3.69
0.3490
1.29
3.69
0.2770
1.02
3.68
1.3090
4.82
3.68
80.7960
297.33
3.68
0.5030
1.85
3.68
49.4840
182.00
3.68
0.3680
1.35
3.68
0.8870
3.26
3.67
0.5410
1.99
3.67
0.3810
1.40
3.67
1.5860
5.82
3.67
0.3130
1.15
3.67
1.5270
5.60
3.67
45.4870
166.76
3.66
10.2810
37.66
3.66
122.7910
449.42
3.66
0.5410
1.98
3.66
0.3490
1.28
3.66
2.9970
10.95
3.65
9.0170
32.93
3.65
79.7570
291.11
3.65
3.5080
12.80
3.65
0.5750
2.10
3.65
143.3670
522.57
3.64
0.5410
1.97
3.64
2.8960
10.55
3.64
0.4940
1.80
3.64
31.7220
115.47
3.64
0.9950
3.62
3.64
2.6650
9.70
3.63
44.4900
161.63
3.63
670.7970
2,436.33
3.63
5.5720
20.23
3.63
0.5410
1.96
3.63
0.5030
1.83
3.63
0.3490
1.27
3.63
6.5990
23.93
3.63
0.3680
1.33
3.62
0.5940
2.15
3.62
7.9150
28.68
3.62
0.3070
1.11
3.62
0.5410
1.96
3.61
0.7370
2.66
3.61
0.7520
2.72
3.61
184.6190
666.84
3.61
0.5940
2.14
3.61
0.5000
1.80
3.61
2.7910
10.06
3.60
8.5810
30.93
3.60
1.3080
4.71
3.60
306.0900
1,101.92
3.60
25.0000
89.98
3.60
0.3490
1.26
3.60
0.5940
2.14
3.59
2.5820
9.27
3.59
2.7670
9.93
3.59
4,006.3630
14,366.82
3.58
2,802.2540
10,043.28
3.58
0.5940
2.13
3.58
1.5190
5.44
3.58
1.1810
4.22
3.58
51.8310
185.30
3.57
6.4590
23.07
3.57
0.5410
1.93
3.57
0.3490
1.25
3.57
0.5940
2.12
3.57
10.0950
36.01
3.57
44.4900
158.65
3.57
140.3960
500.51
3.56
0.5700
2.03
3.56
111.4520
396.77
3.56
2.2080
7.86
3.56
9.9260
35.31
3.56
1.6790
5.97
3.55
0.5940
2.11
3.55
10.6320
37.75
3.55
285.0690
1,011.99
3.55
1.5960
5.66
3.54
0.5000
1.77
3.54
0.5750
2.04
3.54
4.2920
15.20
3.54
2.9060
10.29
3.54
0.2990
1.06
3.54
34.8530
123.28
3.54
0.5150
1.82
3.53
0.4950
1.75
3.53
44.4900
157.18
3.53
0.5030
1.78
3.53
1,454.5040
5,134.40
3.53
0.6120
2.16
3.53
2.2420
7.91
3.53
30.3410
106.98
3.53
1.2740
4.49
3.52
0.4100
1.44
3.52
5.5150
19.41
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.8730
6.58
3.51
18.0000
63.22
3.51
0.6920
2.43
3.51
1.7100
6.00
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
29.2080
102.43
3.51
5.0080
17.55
3.50
414.0190
1,449.07
3.50
0.8930
3.12
3.50
2.7250
9.53
3.50
2.7910
9.75
3.49
2.6550
9.28
3.49
1.7190
6.00
3.49
0.5150
1.80
3.49
100.0000
348.90
3.49
0.7090
2.47
3.49
2.0710
7.22
3.49
0.5030
1.75
3.48
24.7040
86.07
3.48
1.9700
6.86
3.48
0.5000
1.74
3.48
33.2190
115.60
3.48
0.6670
2.32
3.48
0.5150
1.79
3.47
1.7280
6.00
3.47
1.5960
5.54
3.47
2.2970
7.98
3.47
0.9090
3.16
3.47
43.2170
149.96
3.47
2.9130
10.11
3.47
0.2990
1.04
3.47
0.3490
1.21
3.47
44.4900
154.20
3.47
8.8770
30.76
3.46
2.8890
10.00
3.46
3.8390
13.28
3.46
0.2990
1.03
3.46
5.3310
18.42
3.45
0.4030
1.39
3.45
0.4100
1.42
3.45
0.3490
1.20
3.45
139.9950
482.98
3.45
0.5000
1.72
3.45
0.2990
1.03
3.45
7.4480
25.67
3.45
19.2900
66.45
3.44
1.3310
4.58
3.44
99.6870
342.92
3.44
0.5750
1.98
3.44
2.8970
9.96
3.44
3.2030
11.01
3.44
0.4100
1.41
3.44
0.3130
1.08
3.43
60.4290
207.45
3.43
0.5150
1.77
3.43
999.8580
3,429.51
3.43
0.8930
3.06
3.42
0.3490
1.19
3.42
2.3760
8.13
3.42
4.1440
14.17
3.42
1.2090
4.13
3.42
0.5150
1.76
3.41
0.5940
2.03
3.41
4.4000
15.00
3.41
0.3490
1.19
3.41
0.2990
1.02
3.41
1,010.5920
3,441.07
3.40
24.6760
83.97
3.40
1.7640
6.00
3.40
1.3280
4.52
3.40
2,080.9310
7,075.17
3.40
1.5960
5.42
3.40
3.0290
10.29
3.40
131.9320
447.91
3.39
0.3490
1.18
3.39
1.3300
4.51
3.39
5.3790
18.24
3.39
100.0000
339.00
3.39
0.2990
1.01
3.39
0.3130
1.06
3.39
1.6530
5.60
3.39
3.0860
10.45
3.39
4.4930
15.21
3.38
2.1840
7.39
3.38
0.3680
1.24
3.38
129.8490
438.89
3.38
1.1420
3.86
3.38
15.7550
53.22
3.38
0.3110
1.05
3.38
302.5620
1,021.45
3.38
4.2790
14.44
3.37
0.3120
1.05
3.37
0.3120
1.05
3.37
0.5150
1.74
3.37
100.6240
339.10
3.37
0.2990
1.01
3.37
0.6240
2.10
3.37
46.6830
157.13
3.37
42.9680
144.59
3.36
1.6210
5.45
3.36
15.2210
51.16
3.36
103.3600
347.29
3.36
0.2990
1.00
3.36
42.5160
142.77
3.36
1.7880
6.00
3.36
0.5150
1.73
3.36
30.2730
101.57
3.35
2.7000
9.06
3.35
0.4180
1.40
3.35
2.7680
9.28
3.35
1,680.3220
5,629.08
3.35
0.4100
1.37
3.35
4.5720
15.31
3.35
91.6170
306.55
3.35
3,106.9200
10,392.65
3.34
1.9580
6.54
3.34
0.3130
1.05
3.34
100.0000
334.00
3.34
1.7970
6.00
3.34
0.3680
1.23
3.34
4.1270
13.77
3.33
0.4950
1.65
3.33
107.0360
356.75
3.33
0.4100
1.37
3.33
0.3430
1.14
3.33
4.5930
15.29
3.33
0.7370
2.45
3.33
2.1110
7.02
3.32
0.5000
1.66
3.32
15.4440
51.30
3.32
2.1560
7.16
3.32
31.6270
105.00
3.32
164.3080
545.17
3.32
2.5630
8.50
3.31
4.0830
13.53
3.31
2.3270
7.71
3.31
2.3850
7.90
3.31
14.8810
49.26
3.31
6.8140
22.55
3.31
2.1640
7.15
3.31
2.8070
9.28
3.30
423.7970
1,400.23
3.30
1.8170
6.00
3.30
0.5030
1.66
3.30
365.5610
1,206.35
3.30
2.7450
9.05
3.30
31.4970
103.81
3.30
0.4030
1.33
3.29
2.1350
7.03
3.29
121.2340
399.22
3.29
0.3490
1.15
3.29
2.6920
8.86
3.29
268.3510
882.87
3.29
11.1800
36.76
3.29
678.5530
2,230.40
3.29
0.3430
1.13
3.29
738.9700
2,427.52
3.28
273.8360
899.00
3.28
2.3440
7.69
3.28
66.6890
218.74
3.28
1.8300
6.00
3.28
2.7250
8.93
3.28
9.6560
31.63
3.28
2.7910
9.14
3.27
1.8340
6.00
3.27
0.6830
2.23
3.27
0.7370
2.41
3.27
61.5110
201.14
3.27
3,656.3050
11,952.46
3.27
0.3400
1.11
3.27
4.0830
13.34
3.27
44.4900
145.30
3.27
162.7060
531.24
3.26
2.1790
7.11
3.26
3,907.4860
12,750.13
3.26
92.2500
300.92
3.26
94.5560
308.35
3.26
9,063.4820
29,546.95
3.26
0.9670
3.15
3.26
2.1850
7.12
3.26
92.7170
301.98
3.26
2.4390
7.94
3.26
72.3410
235.47
3.25
92.2500
300.18
3.25
0.4670
1.52
3.25
6.7840
22.06
3.25
480.6480
1,562.59
3.25
18.6190
60.51
3.25
94.5650
307.24
3.25
92.9390
301.87
3.25
93.0310
302.07
3.25
1,222.1140
3,966.98
3.25
261.2620
847.80
3.24
6,475.5780
21,006.78
3.24
8,817.6960
28,595.79
3.24
106.5380
345.40
3.24
14,277.6870
46,273.98
3.24
4,634.0010
15,014.16
3.24
94.9110
307.42
3.24
8,014.9830
25,952.51
3.24
6,680.1350
21,623.60
3.24
1,869.3170
6,049.11
3.24
4,567.9070
14,777.18
3.23
1,911.1340
6,180.61
3.23
139.7630
451.85
3.23
3,055.2990
9,874.73
3.23
12,923.4130
41,755.55
3.23
4,483.2660
14,480.95
3.23
1,876.3110
6,058.61
3.23
6,282.7780
20,280.81
3.23
2,014.0820
6,499.44
3.23
4,049.1660
13,062.61
3.23
3,763.7850
12,138.21
3.22
7,096.1640
22,878.03
3.22
2,622.2100
8,451.38
3.22
5,041.9800
16,245.26
3.22
4,175.9890
13,450.86
3.22
7,881.4850
25,378.38
3.22
4,915.6680
15,823.54
3.22
4,894.5470
15,750.65
3.22
3,228.0450
10,384.62
3.22
514.9170
1,655.97
3.21
3.22
233.6010
751.03
3.21
2,288.6390
7,355.69
3.21
4,350.7370
13,978.92
3.21
10,903.3110
35,021.43
3.21
6,230.7190
20,006.84
3.21
7,164.5460
22,998.19
3.21
6,705.8740
21,519.15
3.21
4,190.9510
13,444.57
3.21
914.2420
2,931.97
3.21
8,210.8140
26,323.87
3.21
2,338.0200
7,493.35
3.20
4,512.5360
14,458.17
3.20
2,541.1770
8,139.39
3.20
4,073.0030
13,041.76
3.20
11,255.9470
36,030.29
3.20
3,925.9690
12,563.10
3.20
2,683.9680
8,586.01
3.20
6,339.3320
20,273.18
3.20
847.2690
2,708.72
3.20
3,924.8760
12,543.90
3.20
180.0280
575.19
3.19
6,584.6010
21,031.22
3.19
3,838.3160
12,255.74
3.19
5,019.5430
16,022.38
3.19
1,884.2930
6,012.78
3.19
6,130.8170
19,557.31
3.19
1.8020
5.75
3.19
9,792.0050
31,216.91
3.19
94.4830
301.12
3.19
4,017.4770
12,799.68
3.19
1.8840
6.00
3.18
5,760.0810
18,340.10
3.18
1,654.9000
5,267.55
3.18
8,549.6880
27,205.11
3.18
1,272.6010
4,048.14
3.18
4,479.8540
14,245.94
3.18
175.0990
556.64
3.18
4,080.2320
12,966.98
3.18
100.7490
320.08
3.18
4,087.4970
12,981.89
3.18
467.7210
1,485.01
3.17
94.6090
300.29
3.17
4,016.3200
12,743.78
3.17
537.0420
1,703.50
3.17
148.6030
471.22
3.17
11,628.4430
36,862.16
3.17
4,612.7090
14,617.67
3.17
10,249.4130
32,470.14
3.17
1,030.7470
3,264.38
3.17
9,260.3050
29,318.13
3.17
21,997.5460
69,622.23
3.16
6,691.1820
21,170.90
3.16
8,101.6580
25,625.54
3.16
94.6170
299.18
3.16
31.9780
101.08
3.16
833.9920
2,635.41
3.16
4.2090
13.30
3.16
10,069.7170
31,800.17
3.16
32.7800
103.49
3.16
81.5350
257.32
3.16
1,715.0210
5,410.89
3.15
95.5860
301.48
3.15
97.0490
306.00
3.15
1,888.8600
5,953.69
3.15
231.0590
728.07
3.15
1,373.6750
4,327.08
3.15
736.1460
2,318.12
3.15
2,093.2190
6,589.45
3.15
4,695.5780
14,776.98
3.15
96.6720
304.13
3.15
65.5000
206.00
3.14
101.6230
319.50
3.14
95.3940
299.82
3.14
97.0820
305.03
3.14
65.9940
207.29
3.14
1,708.9150
5,365.99
3.14
34.2330
107.46
3.14
105.0630
329.69
3.14
1,689.5120
5,300.00
3.14
128.2170
402.09
3.14
134.4580
421.53
3.13
97.7950
306.49
3.13
408.3560
1,279.38
3.13
167.0120
523.08
3.13
142.8260
447.19
3.13
543.9780
1,702.65
3.13
716.2980
2,241.30
3.13
95.9070
300.00
3.13
2,352.8680
7,357.42
3.13
163.7770
511.97
3.13
96.0000
300.00
3.12
96.4400
301.28
3.12
127.2650
397.45
3.12
96.7950
302.19
3.12
76.2330
237.92
3.12
2,533.1300
7,903.37
3.12
64.0660
199.82
3.12
129.8250
404.79
3.12
132.1500
411.91
3.12
290.3840
904.84
3.12
170.7420
531.86
3.11
98.6340
307.15
3.11
96.7870
301.30
3.11
96.4000
300.00
3.11
1,271.1790
3,954.64
3.11
1,465.4660
4,557.60
3.11
99.0660
308.00
3.11
96.5250
300.00
3.11
99.5400
309.27
3.11
386.3480
1,200.00
3.11
1,220.9410
3,791.02
3.10
99.2250
307.99
3.10
96.6790
299.99
3.10
73.8660
229.13
3.10
334.9700
1,038.74
3.10
1,578.0760
4,892.04
3.10
32.2680
100.00
3.10
67.5570
209.29
3.10
64.5780
200.00
3.10
98.8360
306.00
3.10
64.6200
200.00
3.09
97.2850
301.00
3.09
34.9170
108.00
3.09
100.9060
312.00
3.09
64.7030
200.00
3.09
291.1370
899.61
3.09
97.1170
299.99
3.09
370.5640
1,144.30
3.09
3.9660
12.24
3.09
34.9960
108.00
3.09
32.9170
101.55
3.08
37.5040
115.66
3.08
38.5230
118.77
3.08
183.7160
566.21
3.08
34.7270
106.99
3.08
954.6760
2,940.40
3.08
35.4190
109.06
3.08
37.0370
114.00
3.08
4.8740
15.00
3.08
32.5090
100.00
3.08
33.5800
103.26
3.07
40.5760
124.69
3.07
38.6660
118.78
3.07
32.9300
101.13
3.07
0.4000
1.23
3.07
34.5390
106.00
3.07
34.3210
105.30
3.07
32.6050
100.00
3.07
77.1050
236.40
3.07
32.6260
100.00
3.06
32.6470
100.00
3.06
32.6580
100.00
3.06
381.4370
1,167.20
3.06
35.3050
108.00
3.06
84.3560
257.96
3.06
160.5050
490.66
3.06
32.7220
100.00
3.06
4.3680
13.34
3.05
32.7430
100.00
3.05
36.3900
111.06
3.05
53.0630
161.90
3.05
2,901.7200
8,850.25
3.05
36.4560
111.15
3.05
0.3450
1.05
3.05
35.7890
109.05
3.05
32.8290
100.00
3.05
49.2610
150.00
3.04
33.8880
103.16
3.04
33.3650
101.53
3.04
34.8460
106.00
3.04
3.0500
9.28
3.04
43.0120
130.76
3.04
32.9050
100.00
3.04
33.3260
101.24
3.04
32.9270
100.00
3.04
46.2770
140.50
3.03
32.9590
100.00
3.03
79.5310
241.22
3.03
692.6110
2,100.00
3.03
32.9920
100.00
3.03
322.4760
977.10
3.03
2.6590
8.05
3.03
33.0250
100.00
3.03
35.2730
106.74
3.03
33.0570
100.00
3.02
35.0530
106.00
3.02
40.7210
123.06
3.02
33.1010
100.00
3.02
368.4650
1,112.76
3.02
33.1230
100.00
3.02
38.4350
116.00
3.02
69.7290
210.37
3.02
37.2390
112.31
3.02
42.7980
129.04
3.01
36.1810
109.05
3.01
43.1580
130.04
3.01
33.2000
100.00
3.01
53.4700
161.00
3.01
275.5030
829.26
3.01
368.2280
1,108.00
3.01
16.4570
49.50
3.01
135.6830
408.00
3.01
758.7300
2,280.74
3.01
33.6100
101.00
3.00
41.5150
124.71
3.00
39.3410
118.14
3.00
34.1630
102.56
3.00
0.3430
1.03
3.00
43,088.4790
129,265.44
3.00
3.3340
10.00
3.00
22.7310
68.10
2.99
11.0030
32.94
2.99
0.4180
1.25
2.99
3.8690
11.57
2.99
2,102.8390
6,283.28
2.99
2.3070
6.89
2.99
0.4100
1.22
2.99
0.3490
1.04
2.98
2.0710
6.18
2.98
14.3340
42.73
2.98
227.9830
679.39
2.98
0.4030
1.20
2.98
357.3480
1,063.11
2.97
10.9610
32.60
2.97
0.3430
1.02
2.97
0.3490
1.04
2.97
3,262.0170
9,688.19
2.97
0.4100
1.22
2.97
0.4950
1.47
2.97
44.4900
131.96
2.97
19.5800
58.05
2.96
0.5030
1.49
2.96
47.0560
139.33
2.96
157.0200
464.78
2.96
0.3430
1.01
2.95
3.0460
9.00
2.95
1,830.6060
5,403.95
2.95
9.9000
29.21
2.95
867.7410
2,559.84
2.95
0.3680
1.08
2.95
45.8600
135.06
2.94
2.3760
6.99
2.94
156.1670
459.13
2.94
85.8310
252.00
2.93
5.8470
17.16
2.93
44.4900
130.49
2.93
2.0710
6.07
2.93
263.0000
770.59
2.93
50.0000
146.45
2.93
48.6660
142.49
2.93
20.0000
58.54
2.92
0.4030
1.18
2.92
2.1710
6.35
2.92
0.8460
2.47
2.92
200.0000
584.00
2.92
2.0110
5.87
2.92
0.4100
1.20
2.92
10.0000
29.15
2.91
343.4060
1,000.00
2.91
371.8210
1,082.00
2.91
0.4940
1.44
2.91
0.3680
1.07
2.91
4.0830
11.86
2.90
49.5690
143.85
2.90
2.0310
5.89
2.90
4,373.0820
12,681.94
2.90
7.3080
21.19
2.90
1.5080
4.37
2.89
5.6240
16.28
2.89
13.5920
39.32
2.89
3.4590
10.00
2.89
38.5240
111.33
2.89
1.5120
4.37
2.89
3,324.3150
9,600.62
2.89
1,791.0000
5,170.62
2.89
10.6620
30.76
2.88
0.5030
1.45
2.88
2.9760
8.58
2.88
746.9510
2,151.22
2.88
1.5200
4.37
2.87
1.1420
3.28
2.87
0.7600
2.18
2.87
0.3810
1.09
2.87
3.4430
9.88
2.87
385.7730
1,107.17
2.87
87.8760
251.94
2.87
315.1940
903.35
2.87
0.4100
1.17
2.86
1.5960
4.57
2.86
4.1930
11.99
2.86
60.8730
173.79
2.85
4.0830
11.64
2.85
2,169.1570
6,182.10
2.85
0.4100
1.17
2.85
9.3000
26.47
2.85
247.0800
702.94
2.84
1.5030
4.27
2.84
5.0000
14.22
2.84
45.0960
128.07
2.84
2.1130
6.00
2.83
2.0710
5.87
2.83
0.4100
1.16
2.83
0.3680
1.04
2.82
3.5410
10.00
2.82
709.0730
2,001.00
2.82
354.6090
1,000.00
2.82
2.7790
7.83
2.82
21.7500
61.25
2.81
2.1750
6.12
2.81
0.4100
1.15
2.81
212.1460
596.13
2.81
1.3300
3.74
2.81
0.5030
1.41
2.80
0.4940
1.38
2.80
13,599.5810
38,078.83
2.80
7.6560
21.42
2.80
100.4100
280.65
2.79
13.2560
37.00
2.79
305.0000
850.95
2.79
0.3680
1.03
2.79
100.0000
278.50
2.78
2.0710
5.76
2.78
120.5030
335.00
2.78
2.0800
5.78
2.78
0.4100
1.14
2.78
30.4840
84.65
2.77
115.7090
320.51
2.77
0.5030
1.39
2.77
0.4030
1.11
2.76
10.0000
27.63
2.76
0.4100
1.13
2.76
2.3760
6.55
2.76
84.6290
233.24
2.76
1.2250
3.37
2.75
1,963.6440
5,403.95
2.75
2,256.1310
6,204.36
2.75
14.0830
38.67
2.74
0.4100
1.12
2.74
137.7120
377.33
2.74
11.2340
30.76
2.74
45.7060
125.01
2.73
20.0000
54.66
2.73
4.7700
13.03
2.73
163.7280
446.98
2.73
2.9770
8.12
2.72
1.1010
3.00
2.72
183.9120
500.61
2.72
2.8480
7.75
2.72
2,601.3840
7,075.76
2.72
5.0310
13.67
2.72
2.9460
8.00
2.71
186.4060
505.53
2.71
2,005.9000
5,437.99
2.71
3,893.9920
10,552.72
2.71
0.4100
1.11
2.71
486.5790
1,317.66
2.71
2,306.9500
6,244.91
2.71
0.3700
1.00
2.71
6.3570
17.20
2.70
32.2000
87.04
2.70
5,921.5280
15,988.13
2.70
2.1840
5.89
2.70
4.0830
11.00
2.69
0.5030
1.36
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,196.0810
3,217.46
2.69
12.1250
32.59
2.68
2.0860
5.60
2.68
514.5940
1,379.11
2.67
0.4100
1.10
2.67
0.3810
1.02
2.67
431.9050
1,153.19
2.67
11.5330
30.76
2.67
2.8960
7.72
2.66
3,327.2230
8,850.41
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.65
38.5420
102.14
2.64
4.0830
10.80
2.64
0.4100
1.08
2.64
7.7670
20.47
2.63
30.0000
78.99
2.63
48.4360
127.39
2.63
4.5500
11.94
2.62
0.9130
2.39
2.62
19.1200
50.00
2.61
1.9150
5.00
2.61
209.9420
547.95
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
517.1190
1,344.51
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
4.0830
10.60
2.59
0.4100
1.06
2.59
0.5030
1.30
2.58
72.5730
187.24
2.57
4.2740
11.00
2.57
2,240.4870
5,758.05
2.57
100.1100
257.08
2.57
38.5830
99.00
2.57
12.8670
33.00
2.56
4.2920
11.00
2.56
8.5880
22.00
2.56
90.8080
232.47
2.56
4.3020
11.00
2.56
1.3300
3.40
2.55
4.3070
11.00
2.55
185.2850
473.03
2.55
17.7470
45.29
2.55
101.0170
257.59
2.55
17.2640
44.01
2.55
4.0830
10.40
2.54
0.4100
1.04
2.53
12.1530
30.76
2.53
47.5430
120.24
2.53
2,589.9150
6,539.54
2.52
5.9420
15.00
2.52
1,507.8070
3,799.67
2.52
0.4100
1.03
2.52
0.5030
1.27
2.52
8.0000
20.12
2.51
6.6250
16.64
2.51
224.2030
562.75
2.51
159.6160
400.00
2.51
0.4000
1.00
2.50
13.9870
34.98
2.50
24,683.9880
61,709.97
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
4.0160
9.96
2.48
2.0710
5.13
2.47
6.0000
14.82
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
16.0000
39.36
2.45
6,694.8270
16,402.33
2.44
2.4280
5.93
2.44
5.1480
12.56
2.44
1.3300
3.24
2.43
2.0710
5.03
2.42
93.8020
227.00
2.42
0.5030
1.22
2.41
6,470.3480
15,606.48
2.40
12.8060
30.76
2.40
2,260.7790
5,425.87
2.40
6.7240
16.12
2.39
5.3610
12.81
2.39
0.5030
1.20
2.38
6,527.3600
15,554.70
2.38
227.8150
542.20
2.38
2.0710
4.92
2.37
0.4640
1.10
2.35
0.5030
1.18
2.35
6,598.4310
15,479.92
2.35
213.2190
500.00
2.34
65.4950
153.26
2.34
2,140.4100
5,000.00
2.33
4,288.1640
10,000.00
2.33
21.4240
49.92
2.33
3.4010
7.91
2.32
3.0100
7.00
2.32
0.5030
1.17
2.32
3.1640
7.34
2.32
48.6980
112.74
2.31
31.1860
72.04
2.30
105.5270
242.71
2.29
0.5030
1.15
2.28
13.4970
30.76
2.28
2.0710
4.72
2.28
1.9780
4.50
2.26
104.6920
236.50
2.26
31.8190
71.75
2.25
6.0000
13.50
2.25
200.0000
449.40
2.25
7.1260
16.00
2.24
223.2140
500.00
2.23
10.4480
23.30
2.23
0.5030
1.12
2.23
2.0710
4.61
2.22
2.2600
5.02
2.22
15.1860
33.71
2.22
7.0320
15.60
2.21
11.7870
26.05
2.20
68.1190
150.00
2.20
5,402.3600
11,885.19
2.20
0.5030
1.11
2.19
26.0060
57.01
2.18
1,159.1910
2,527.04
2.18
2.0710
4.51
2.17
2.0000
4.34
2.17
0.5030
1.09
2.16
14.2210
30.76
2.16
541.9960
1,170.71
2.15
11.0420
23.74
2.15
610.0270
1,310.95
2.14
37.9500
81.33
2.14
0.5030
1.08

Recent Trades

Price
Size
Time
3.2140
27.0770
21:08:04
3.2140
30.8000
21:08:04
3.2140
186.1350
21:08:04
3.2140
5.7980
21:08:04
3.2140
0.3270
21:08:04
3.2140
0.3270
21:08:04
3.2140
15.6810
21:08:04
3.2140
0.3270
21:08:04
3.2150
0.3430
21:08:06
3.2150
0.3270
21:08:06
3.2150
1.8670
21:08:06
3.2150
0.3270
21:08:06
3.2150
30.8000
21:08:06
3.2150
103.3380
21:08:06
3.2150
0.3270
21:08:06
3.2150
0.3270
21:08:06
3.2150
0.3270
21:08:06
3.2150
24.8010
21:08:06
3.2150
101.4790
21:08:06
3.2150
0.3120
21:08:06
3.2150
0.3120
21:08:06
3.2150
0.3120
21:08:06
3.2150
0.3270
21:08:10
3.2150
0.3270
21:08:10
3.2150
62.5350
21:08:10
3.2150
30.0730
21:08:10
3.2150
334.0200
21:08:10
3.2150
0.3270
21:08:10
3.2150
0.3270
21:08:24
3.2150
0.3270
21:08:24
3.2150
3.9730
21:08:24
3.2150
0.1600
21:08:24
3.2150
0.3270
21:08:38
3.2150
0.3270
21:08:38
3.2150
6.3120
21:08:38
3.2150
149.7180
21:08:38
3.2150
0.3270
21:08:38
3.2150
0.3270
21:08:38
3.2150
0.3270
21:08:38
3.2150
0.3270
21:08:38
3.2150
0.3270
21:08:49
3.2150
0.3270
21:08:49
3.2150
123.3140
21:08:49
3.2150
0.3270
21:08:49
3.2150
5.0000
21:08:54
3.2160
1.8660
21:08:55
3.2160
0.3500
21:08:55
3.2160
0.3600
21:08:55
3.2160
0.3270
21:08:55
3.2160
0.3270
21:08:55
3.2160
103.3380
21:08:55
3.2160
137.2910
21:08:55
3.2160
24.0770
21:08:55
3.2160
148.3450
21:08:55
3.2160
24.0770
21:08:55
3.2170
1.8660
21:09:01
3.2170
0.3500
21:09:01
3.2170
1.5580
21:09:01
3.2170
12.4830
21:09:01
3.2170
6.2230
21:09:01
3.2170
0.3270
21:09:01
3.2170
0.3270
21:09:01
3.2170
0.3380
21:09:01
3.2170
57.4230
21:09:01
3.2170
82.8650
21:09:01
3.2170
0.3270
21:09:01
3.2170
0.3270
21:09:12
3.2170
0.3270
21:09:12
3.2170
0.3110
21:09:12
3.2170
0.6350
21:09:12
3.2170
24.2320
21:09:12
3.2170
3.5910
21:09:12
3.2170
0.3270
21:09:12
3.2170
0.3110
21:09:12
3.2170
0.3270
21:09:12
3.2170
0.3110
21:09:12
3.2170
0.3270
21:09:12
3.2170
0.3270
21:09:13
3.2170
0.3270
21:09:13
3.2170
64.0040
21:09:13
3.2170
0.8000
21:09:15
3.2160
30.8000
21:09:19
3.2160
32.0270
21:09:19
3.2160
0.3110
21:09:19
3.2160
0.3270
21:09:19
3.2160
0.3270
21:09:19
3.2160
0.3110
21:09:19
3.2160
0.3270
21:09:19
3.2160
0.3110
21:09:19
3.2150
0.3500
21:09:23
3.2150
0.3120
21:09:23
3.2150
4.5430
21:09:23
3.2160
0.3270
21:09:32
3.2160
0.3270
21:09:32
3.2160
2.0870
21:09:32
3.2160
9.9200
21:09:32
3.2160
12.6610
21:09:32
3.2160
8.2190
21:09:32
3.2160
4.2010
21:09:32
3.2170
9.5100
21:09:37

Login to View your open Positions

Login Now