English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0252
Open
0.02603000
Low
0.02467000
High
0.02704000
Vol
26,852,165
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
270.0000
25.41
0.09
11,838.0000
1,112.77
0.09
967.0000
90.41
0.09
383.0000
35.73
0.09
54.0000
5.03
0.09
87.0000
8.10
0.09
1,427.0000
132.71
0.09
300.0000
27.87
0.09
153.0000
14.16
0.09
1,870.0000
172.98
0.09
680.0000
62.63
0.09
3,649.0000
335.71
0.09
380.0000
34.92
0.09
121.0000
11.08
0.09
676.0000
61.85
0.09
121.0000
11.06
0.09
7,987.0000
727.62
0.09
423.0000
38.49
0.09
270.0000
24.54
0.09
58,690.0000
5,311.45
0.09
585.0000
52.77
0.09
122,834.0000
11,055.06
0.09
77.0000
6.92
0.09
87.0000
7.80
0.09
893.0000
80.01
0.09
270.0000
24.14
0.09
96.0000
8.56
0.09
1,605.0000
142.85
0.09
60.0000
5.33
0.09
163.0000
14.49
0.09
966.0000
85.68
0.09
315.0000
27.85
0.09
375.0000
33.00
0.09
250.0000
21.98
0.09
391.0000
34.33
0.09
235.0000
20.45
0.09
12,020.0000
1,043.34
0.09
292.0000
25.29
0.09
298.0000
25.78
0.09
330.0000
28.51
0.09
3,278.0000
281.91
0.09
12,135.0000
1,042.40
0.09
2,672.0000
227.39
0.09
2,967.0000
252.20
0.08
270.0000
22.92
0.08
647.0000
54.87
0.08
223.0000
18.80
0.08
678.0000
56.95
0.08
65.0000
5.45
0.08
357.0000
29.77
0.08
3,163.0000
263.48
0.08
1,285.0000
106.66
0.08
7,133.0000
584.91
0.08
4,831.0000
395.18
0.08
409,500.0000
33,296.45
0.08
5,000.0000
406.00
0.08
2,445.0000
198.05
0.08
520.0000
41.91
0.08
87.0000
6.99
0.08
2,122.0000
170.18
0.08
11,165.0000
893.20
0.08
5,024.0000
400.92
0.08
108.0000
8.60
0.08
270.0000
21.41
0.08
1,655.0000
130.75
0.08
127.0000
10.03
0.08
666.0000
52.28
0.08
14,231.0000
1,112.58
0.08
786.0000
61.31
0.08
270.0000
21.03
0.08
121.0000
9.41
0.08
87.0000
6.74
0.08
72.0000
5.55
0.08
270.0000
20.68
0.08
5,143.0000
393.44
0.08
874.0000
66.42
0.08
92.0000
6.96
0.08
992.0000
74.80
0.08
270.0000
20.33
0.08
196.0000
14.74
0.08
1,365.0000
102.38
0.07
9,073.0000
679.57
0.07
6,905.0000
516.49
0.07
208.0000
15.54
0.07
961.0000
71.11
0.07
1,336.0000
97.53
0.07
1,016.0000
74.07
0.07
270.0000
19.66
0.07
273.0000
19.85
0.07
1,853.0000
134.16
0.07
70.0000
5.05
0.07
6,962.0000
501.26
0.07
121.0000
8.69
0.07
70.0000
5.02
0.07
11,875.0000
850.25
0.07
342.0000
24.45
0.07
554.0000
39.44
0.07
120.0000
8.53
0.07
270.0000
18.98
0.07
226.0000
15.85
0.07
112,500.0000
7,875.00
0.07
72.0000
5.01
0.07
73.0000
5.07
0.07
87.0000
6.04
0.07
270.0000
18.66
0.07
1,572.0000
108.47
0.07
292.0000
20.12
0.07
184.0000
12.55
0.07
22,394.0000
1,522.79
0.07
270.0000
18.33
0.07
2,656.0000
180.08
0.07
3,101.0000
210.00
0.07
4,451.0000
300.00
0.07
767.0000
51.54
0.07
1,494.0000
100.25
0.07
55,918.0000
3,746.51
0.07
87.0000
5.82
0.07
270.0000
18.04
0.07
105.0000
7.00
0.07
200.0000
13.30
0.07
121.0000
8.01
0.07
7,504.0000
495.26
0.07
300.0000
19.73
0.07
270.0000
17.74
0.07
102,006.0000
6,630.39
0.06
100.0000
6.49
0.06
868.0000
56.20
0.06
357.0000
23.03
0.06
642.0000
41.09
0.06
650.0000
41.54
0.06
79.0000
5.03
0.06
121.0000
7.70
0.06
135.0000
8.57
0.06
270.0000
17.12
0.06
4,281.0000
270.13
0.06
2,188.0000
137.84
0.06
5,077.0000
316.80
0.06
87.0000
5.41
0.06
425.0000
26.35
0.06
270.0000
16.55
0.06
518.0000
31.68
0.06
121.0000
7.39
0.06
388.0000
23.67
0.06
609.0000
36.72
0.06
99,225.0000
5,953.50
0.06
5,104.0000
305.93
0.06
1,816.0000
108.42
0.06
270.0000
15.98
0.06
296.0000
17.46
0.06
121.0000
7.10
0.06
48,563.0000
2,845.79
0.06
9,380.0000
547.79
0.06
270.0000
15.71
0.06
149.0000
8.66
0.06
54,009.0000
3,132.52
0.06
864.0000
50.03
0.06
5,226.0000
299.97
0.06
270.0000
15.44
0.06
2,712.0000
154.58
0.06
3,218.0000
182.75
0.06
2,000.0000
113.32
0.06
885.0000
50.09
0.06
121.0000
6.82
0.06
270.0000
15.20
0.06
111.0000
6.22
0.06
91.0000
5.05
0.06
270.0000
14.93
0.06
177,926.0000
9,785.93
0.05
778.0000
42.68
0.05
227.0000
12.40
0.05
27,810.0000
1,515.65
0.05
550.0000
29.96
0.05
1,189.0000
64.68
0.05
1,810.0000
98.12
0.05
324.0000
17.53
0.05
3,452.0000
186.41
0.05
390.0000
21.00
0.05
342.0000
18.40
0.05
839.0000
45.00
0.05
104,109.0000
5,583.37
0.05
370.0000
19.80
0.05
768.0000
41.07
0.05
24,331.0000
1,289.54
0.05
850.0000
44.97
0.05
757.0000
39.97
0.05
251.0000
13.20
0.05
43,939.0000
2,306.80
0.05
100.0000
5.23
0.05
1,395.0000
72.54
0.05
812.0000
42.15
0.05
98.0000
5.08
0.05
270.0000
13.96
0.05
321.0000
16.53
0.05
680.0000
34.99
0.05
10,083.0000
514.23
0.05
2,333.0000
118.89
0.05
2,318.0000
117.82
0.05
270.0000
13.72
0.05
145.0000
7.32
0.05
115,772.0000
5,788.60
0.05
1,561.0000
78.03
0.05
398.0000
19.86
0.05
10,620.0000
528.45
0.05
648.0000
32.20
0.05
2,645.0000
130.93
0.05
27,945.0000
1,382.16
0.05
17,326.0000
856.77
0.05
110.0000
5.42
0.05
916.0000
45.00
0.05
270.0000
13.26
0.05
330.0000
16.19
0.05
156,457.0000
7,666.39
0.05
1,444.0000
70.70
0.05
2,348.0000
114.93
0.05
5,364.0000
262.30
0.05
150.0000
7.33
0.05
280.0000
13.68
0.05
308.0000
15.00
0.05
4,161.0000
202.64
0.05
145.0000
7.03
0.05
292.0000
14.14
0.05
270.0000
13.01
0.05
152.0000
7.32
0.05
200.0000
9.60
0.05
94,882.0000
4,554.34
0.05
3,915.0000
187.53
0.05
209.0000
9.99
0.05
128.0000
6.11
0.05
210.0000
10.00
0.05
20,145.0000
956.89
0.05
270.0000
12.80
0.05
14,983.0000
707.95
0.05
18,431.0000
869.21
0.05
4,664.0000
219.21
0.05
2,000.0000
93.90
0.05
27,532.0000
1,290.42
0.05
270.0000
12.58
0.05
145.0000
6.74
0.05
250.0000
11.58
0.05
136.0000
6.27
0.05
54,803.0000
2,520.94
0.05
2,636.0000
120.73
0.05
21,101.0000
965.79
0.05
1,000.0000
45.66
0.05
110.0000
5.02
0.05
145.0000
6.60
0.05
18,603.0000
837.14
0.04
1,002.0000
45.02
0.04
150.0000
6.74
0.04
222.0000
9.96
0.04
15,870.0000
710.98
0.04
835.0000
37.32
0.04
145.0000
6.45
0.04
6,788.0000
301.39
0.04
270.0000
11.96
0.04
120.0000
5.31
0.04
4,524.0000
199.96
0.04
174.0000
7.69
0.04
20,259.0000
891.40
0.04
1,138.0000
49.96
0.04
198.0000
8.67
0.04
122.0000
5.32
0.04
2,262.0000
98.40
0.04
1,555.0000
67.38
0.04
173.0000
7.47
0.04
59,927.0000
2,576.86
0.04
124.0000
5.33
0.04
270.0000
11.56
0.04
5,816.0000
248.69
0.04
368.0000
15.71
0.04
406.0000
17.32
0.04
3,513.0000
149.30
0.04
178.0000
7.55
0.04
126.0000
5.33
0.04
195.0000
8.22
0.04
270.0000
11.37
0.04
314.0000
13.21
0.04
26,807.0000
1,125.89
0.04
175.0000
7.33
0.04
320.0000
13.38
0.04
615.0000
25.66
0.04
128.0000
5.34
0.04
1,216.0000
50.54
0.04
1,019.0000
42.29
0.04
155.0000
6.42
0.04
14,130.0000
584.98
0.04
174.0000
7.19
0.04
270.0000
11.15
0.04
136.0000
5.60
0.04
130.0000
5.34
0.04
20,632.0000
845.91
0.04
615.0000
25.18
0.04
244.0000
9.96
0.04
270.0000
10.96
0.04
274.0000
11.10
0.04
132.0000
5.34
0.04
135,000.0000
5,456.70
0.04
1,488.0000
59.97
0.04
124,493.0000
4,979.72
0.04
835.0000
33.36
0.04
479.0000
19.12
0.04
250.0000
9.97
0.04
332.0000
13.23
0.04
170.0000
6.77
0.04
153.0000
6.06
0.04
128.0000
5.07
0.04
467.0000
18.47
0.04
4,150.0000
163.93
0.04
1,020.0000
40.19
0.04
380.0000
14.97
0.04
9,418.0000
370.22
0.04
1,166.0000
45.77
0.04
255.0000
10.00
0.04
660.0000
25.76
0.04
28,897.0000
1,126.98
0.04
1,000.0000
38.99
0.04
256.0000
9.97
0.04
1,157.0000
45.03
0.04
1,092.0000
42.37
0.04
79,199.0000
3,068.96
0.04
329.0000
12.71
0.04
278.0000
10.73
0.04
6,058.0000
233.48
0.04
40,459.0000
1,557.67
0.04
154.0000
5.92
0.04
502.0000
19.29
0.04
261.0000
10.00
0.04
55,127.0000
2,105.85
0.04
48,888.0000
1,857.74
0.04
395.0000
14.97
0.04
264.0000
10.00
0.04
9,266.0000
349.98
0.04
6,510.0000
245.04
0.04
5,432.0000
204.08
0.04
145.0000
5.44
0.04
544.0000
20.13
0.04
5,029.0000
186.07
0.04
271.0000
10.00
0.04
298.0000
10.91
0.04
50,792.0000
1,853.91
0.04
1,703.0000
61.87
0.04
320.0000
11.54
0.04
9,858.0000
354.89
0.04
614.0000
22.04
0.04
140.0000
5.02
0.04
3,386.0000
120.54
0.04
9,845.0000
349.99
0.04
35,145.0000
1,247.65
0.04
1,111.0000
39.22
0.04
8,316.0000
293.31
0.04
25,539.0000
899.23
0.04
25,933.0000
907.66
0.03
5,864.0000
205.18
0.03
215.0000
7.52
0.03
286.0000
9.98
0.03
154.0000
5.32
0.03
10,464.0000
361.01
0.03
452.0000
15.55
0.03
1,000.0000
34.10
0.03
321.0000
10.94
0.03
3,224.0000
109.62
0.03
559.0000
18.98
0.03
10,000.0000
338.00
0.03
326.0000
10.94
0.03
323.0000
10.84
0.03
729.0000
24.45
0.03
10,457.0000
350.31
0.03
3,458.0000
115.74
0.03
365.0000
12.17
0.03
6,365.0000
210.68
0.03
331.0000
10.95
0.03
17,186.0000
567.14
0.03
178,775.0000
5,881.70
0.03
335.0000
10.95
0.03
5,960.0000
194.42
0.03
1,929.0000
62.90
0.03
2,417.0000
78.79
0.03
614.0000
19.99
0.03
790.0000
25.68
0.03
178.0000
5.76
0.03
188.0000
6.06
0.03
853.0000
27.45
0.03
311.0000
10.00
0.03
20,319.0000
650.21
0.03
12,447.0000
397.93
0.03
313.0000
9.97
0.03
556.0000
17.61
0.03
104,478.0000
3,291.06
0.03
320.0000
9.99
0.03
3,854.0000
119.78
0.03
10,624.0000
329.34
0.03
322.0000
9.97
0.03
667.0000
20.59
0.03
557.0000
17.18
0.03
69,774.0000
2,147.64
0.03
821.0000
25.04
0.03
328.0000
10.00
0.03
6,263.0000
190.40
0.03
4,157.0000
126.25
0.03
196.0000
5.94
0.03
220.0000
6.64
0.03
421.0000
12.69
0.03
42,656.0000
1,279.68
0.03
467.0000
13.92
0.03
187.0000
5.56
0.03
407.0000
12.09
0.03
313.0000
9.28
0.03
1,914.0000
56.75
0.03
99,756.0000
2,952.78
0.03
187.0000
5.53
0.03
4,154.0000
122.79
0.03
4,500.0000
132.75
0.03
187.0000
5.49
0.03
254.0000
7.39
0.03
34,673.0000
1,005.52
0.03
11,257.0000
325.10
0.03
220.0000
6.35
0.03
421.0000
12.14
0.03
1,550.0000
44.64
0.03
4,154.0000
119.43
0.03
259.0000
7.39
0.03
196.0000
5.59
0.03
37,372.0000
1,065.10
0.03
1,125.0000
31.75
0.03
37,840.0000
1,059.52
0.03
264.0000
7.38
0.03
4,154.0000
116.02
0.03
202.0000
5.60
0.03
170,577.0000
4,724.98
0.03
392.0000
10.82
0.03
220.0000
6.06
0.03
421.0000
11.59
0.03
193.0000
5.31
0.03
2,145.0000
58.79
0.03
222.0000
6.06
0.03
392.0000
10.69
0.03
15,557.0000
422.22
0.03
207.0000
5.59
0.03
869.0000
23.45
0.03
392.0000
10.56
0.03
275.0000
7.39
0.03
393.0000
10.53
0.03
8,683.0000
231.75
0.03
392.0000
10.44
0.03
201.0000
5.35
0.03
11,185.0000
296.40
0.03
201.0000
5.31
0.03
213.0000
5.61
0.03
280.0000
7.37
0.03
392.0000
10.31
0.03
45,801.0000
1,203.65
0.03
201.0000
5.27
0.03
54,824.0000
1,435.84
0.03
24,603.0000
643.37
0.03
66,629.0000
1,740.35
0.03
44,335.0000
1,156.26
0.03
201.0000
5.24
0.03
833.0000
21.68
0.03
1,212.0000
31.51
0.03
392.0000
10.18
0.03
201.0000
5.20
0.03
20,040.0000
518.03
0.03
286.0000
7.38
0.03
59,330.0000
1,527.75
0.03
218.0000
5.61
0.03
80,753.0000
2,077.77
0.03
201.0000
5.17
0.03
3,037.0000
77.96
0.03
392.0000
10.05
0.03
7,214.0000
184.89
0.03
7,278.0000
186.46
0.03
12,088.0000
309.57
0.03
7,017.0000
179.64
0.03
3,037.0000
77.69
0.03
4,044.0000
103.20
0.03
5,950.0000
151.73
0.03
3,037.0000
77.38
0.03
15,890.0000
404.72
0.03
3,037.0000
77.29
0.03
117,058.0000
2,977.96
0.03
39,643.0000
1,008.12
0.03
9,810.0000
249.37
0.03
5,227.0000
132.82
0.03
5,227.0000
132.77
0.03
5,227.0000
132.71
0.03
8,343.0000
211.75
0.03
3,240.0000
82.20
0.03
19,401.0000
492.01
0.03
9,596.0000
243.26
0.03
7,209.0000
182.68
0.03
9,526.0000
241.29
0.03
15,115.0000
382.71
0.03
30,804.0000
779.65
0.03
10,200.0000
258.06
0.03
9,690.0000
245.06
0.03
6,379.0000
161.26
0.03
2,736.0000
69.14
0.03
6,379.0000
161.13
0.03
6,013.0000
151.83
0.03
7,331.0000
185.03
0.03
0.03
8,162.0000
205.68
0.03
2,388.0000
60.15
0.03
2,388.0000
60.13
0.03
3,026.0000
76.16
0.03
2,393.0000
60.21
0.03
35,590.0000
895.09
0.03
50,337.0000
1,265.47
0.03
203.0000
5.10
0.03
203.0000
5.10
0.03
203.0000
5.10
0.03
2,748.0000
68.97
0.03
6,362.0000
159.62
0.03
10,647.0000
267.03
0.03
2,394.0000
60.02
0.03
19,464.0000
487.77
0.03
10,238.0000
256.46
0.03
10,851.0000
271.71
0.03
9,397.0000
235.21
0.03
5,431.0000
135.88
0.03
23,988.0000
599.94
0.03
7,423.0000
185.58
0.02
7,207.0000
180.10
0.02
7,219.0000
180.33
0.02
5,431.0000
135.61
0.02
9,216.0000
230.03
0.02
9,193.0000
229.37
0.02
9,217.0000
229.87
0.02
7,029.0000
175.23
0.02
5,227.0000
130.26
0.02
12,829.0000
319.57
0.02
9,223.0000
229.65
0.02
8,140.0000
202.60
0.02
3,037.0000
75.50
0.02
16,605.0000
412.63
0.02
3,037.0000
75.44
0.02
5,950.0000
147.74
0.02
3,037.0000
74.92
0.02
3,429.0000
84.56
0.02
3,037.0000
74.80
0.02
2,398.0000
59.04
0.02
12,793.0000
314.84
0.02
2,736.0000
67.31
0.02
23,631.0000
578.96
0.02
10,942.0000
267.75
0.02
447.0000
10.93
0.02
10,956.0000
267.76
0.02
22,145.0000
540.56
0.02
392.0000
9.54
0.02
207.0000
5.02
0.02
40,014.0000
970.34
0.02
16,210.0000
392.93
0.02
8,008.0000
192.27
0.02
2,746.0000
65.90
0.02
251.0000
6.00
0.02
265.0000
6.33
0.02
15,606.0000
372.67
0.02
1,419.0000
33.84
0.02
4,198.0000
100.00
0.02
211.0000
5.02
0.02
304.0000
7.23
0.02
1,900.0000
45.07
0.02
392.0000
9.28
0.02
487.0000
11.52
0.02
16,666.0000
392.98
0.02
1,344.0000
31.60
0.02
392.0000
9.15
0.02
743.0000
17.25
0.02
129,477.0000
2,999.98
0.02
250.0000
5.78
0.02
610.0000
14.04
0.02
58,488.0000
1,345.22
0.02
522.0000
11.91
0.02
3,955.0000
90.02
0.02
307.0000
6.98
0.02
392.0000
8.90
0.02
8,826.0000
200.00
0.02
663.0000
14.98
0.02
3,000.0000
67.65
0.02
16,221.0000
364.97
0.02
223.0000
5.01
0.02
976.0000
21.86
0.02
392.0000
8.77
0.02
4,278.0000
95.40
0.02
1,782.0000
39.65
0.02
11,660.0000
258.39
0.02
392.0000
8.64
0.02
453.0000
9.98
0.02
45,775.0000
1,007.05
0.02
4,140.0000
90.09
0.02
392.0000
8.51
0.02
568.0000
12.27
0.02
6,967.0000
150.00
0.02
5,834.0000
125.55
0.02
16,779.0000
360.75
0.02
1,862.0000
40.00
0.02
933.0000
20.00
0.02
933.0000
19.99
0.02
392.0000
8.38
0.02
505.0000
10.78
0.02
32,122.0000
680.99
0.02
141,709.0000
2,999.98
0.02
508.0000
10.71
0.02
392.0000
8.26
0.02
18,143.0000
381.00
0.02
6,503.0000
135.00
0.02
392.0000
8.13
0.02
337.0000
6.95
0.02
577.0000
11.89
0.02
2,012.0000
41.41
0.02
660.0000
13.54
0.02
10,000.0000
204.30
0.02
392.0000
8.00
0.02
247.0000
5.01
0.02
740.0000
14.99
0.02
10,000.0000
201.00
0.02
392.0000
7.88
0.02
898.0000
17.99
0.02
6,653.0000
133.06
0.02
3,794.0000
75.12
0.02
392.0000
7.75
0.02
10,187.0000
200.99
0.02
10,000.0000
195.00
0.02
392.0000
7.62
0.02
302.0000
5.85
0.02
517.0000
9.98
0.02
7,616.0000
146.99
0.02
292.0000
5.59
0.02
392.0000
7.49
0.02
4,304.0000
81.78
0.02
635.0000
11.99
0.02
392.0000
7.36
0.02
320.0000
6.00
0.02
631.0000
11.82
0.02
286.0000
5.29
0.02
392.0000
7.23
0.02
409.0000
7.50
0.02
1,000.0000
18.18
0.02
392.0000
7.11
0.02
2,242.0000
40.58
0.02
60,742.0000
1,093.36
0.02
392.0000
6.98
0.02
392.0000
6.85
0.02
728.0000
12.49
0.02
392.0000
6.72
0.02
5,847.0000
99.98
0.02
392.0000
6.59
0.02
338.0000
5.60
0.02
4,529.0000
74.73
0.02
5,000.0000
81.00
0.02
392.0000
6.34
0.02
1,000.0000
16.13
0.02
5,000.0000
80.00
0.02
392.0000
6.21
0.02
392.0000
6.08
0.02
3,263.0000
49.99
0.02
392.0000
5.95
0.02
1,333.0000
20.07
0.02
1,500.0000
22.58
0.02
334.0000
5.01
0.02
1,667.0000
25.01
0.01
392.0000
5.83
0.01
392.0000
5.70
0.01
392.0000
5.57
0.01
392.0000
5.44
0.01
408.0000
5.60
0.01
392.0000
5.32
0.01
392.0000
5.19
0.01
773.0000
10.20
0.01
846.0000
11.00
0.01
392.0000
5.06
0.01
800.0000
10.00
0.01
2,499.0000
29.99
0.01
1,739.0000
19.86
0.01
760.0000
8.63
0.01
918.0000
10.10
0.01
478.0000
5.14
0.01
571.0000
6.00
0.01
4,806.0000
49.98
0.01
2,729.0000
23.74
Recent Trades
Price
Size
Time
0.0249
440.0000
08:02:17
0.0249
247.0000
08:02:34
0.0249
316.0000
08:02:34
0.0249
472.0000
08:02:34
0.0249
235.0000
08:03:24
0.0250
235.0000
08:04:00
0.0250
2,264.0000
08:04:00
0.0250
7,178.0000
08:04:00
0.0250
522.0000
08:04:00
0.0250
1,302.0000
08:04:00
0.0250
5,764.0000
08:04:00
0.0250
1,589.0000
08:04:00
0.0250
871.0000
08:04:00
0.0250
561.0000
08:04:00
0.0250
234.0000
08:04:01
0.0250
234.0000
08:04:02
0.0250
234.0000
08:04:13
0.0250
126.0000
08:04:13
0.0250
466.0000
08:04:14
0.0250
964.0000
08:04:17
0.0250
479.0000
08:04:17
0.0250
950.0000
08:04:17
0.0250
4,000.0000
08:04:18
0.0250
475.0000
08:04:18
0.0250
475.0000
08:04:18
0.0250
234.0000
08:04:19
0.0251
4,020.0000
08:04:19
0.0250
234.0000
08:04:22
0.0250
338.0000
08:04:22
0.0250
500.0000
08:04:24
0.0251
234.0000
08:04:33
0.0251
2,116.0000
08:04:35
0.0251
400.0000
08:04:48
0.0251
559.0000
08:05:03
0.0251
392.0000
08:05:04
0.0251
1,944.0000
08:05:04
0.0251
559.0000
08:06:53
0.0251
559.0000
08:06:53
0.0251
559.0000
08:06:53
0.0251
458.0000
08:06:53
0.0251
6,994.0000
08:06:53
0.0251
6,506.0000
08:06:53
0.0251
1,287.0000
08:06:53
0.0251
233.0000
08:07:05
0.0251
797.0000
08:07:05
0.0251
798.0000
08:07:05
0.0251
798.0000
08:07:05
0.0251
204.0000
08:07:05
0.0251
233.0000
08:07:10
0.0251
1,803.0000
08:08:00
0.0251
797.0000
08:08:00
0.0251
960.0000
08:08:00
0.0251
1,920.0000
08:08:00
0.0251
292.0000
08:08:03
0.0251
292.0000
08:08:09
0.0251
339.0000
08:08:11
0.0251
220.0000
08:08:11
0.0251
1,920.0000
08:08:30
0.0251
7,257.0000
08:08:30
0.0251
1,856.0000
08:08:30
0.0251
809.0000
08:08:30
0.0251
14,190.0000
08:08:30
0.0251
291.0000
08:09:08
0.0251
291.0000
08:09:19
0.0251
267.0000
08:09:19
0.0251
558.0000
08:09:19
0.0251
558.0000
08:09:19
0.0252
201.0000
08:10:00
0.0252
14,465.0000
08:10:00
0.0252
138.0000
08:10:00
0.0252
869.0000
08:10:00
0.0252
995.0000
08:10:00
0.0252
900.0000
08:10:00
0.0252
1,010.0000
08:10:00
0.0252
12,251.0000
08:10:00
0.0252
222.0000
08:10:01
0.0252
788.0000
08:10:01
0.0252
290.0000
08:10:02
0.0252
290.0000
08:10:02
0.0252
290.0000
08:10:03
0.0252
290.0000
08:10:03
0.0252
290.0000
08:10:04
0.0252
810.0000
08:10:04
0.0252
794.0000
08:10:04
0.0252
794.0000
08:10:04
0.0252
794.0000
08:10:04
0.0252
794.0000
08:10:04
0.0252
794.0000
08:10:04
0.0252
794.0000
08:10:04
0.0252
794.0000
08:10:04
0.0252
630.0000
08:10:04
0.0252
290.0000
08:10:16
0.0252
203.0000
08:10:16
0.0252
203.0000
08:10:16
0.0252
546.0000
08:10:16
0.0252
6,223.0000
08:11:00
0.0252
2,248.0000
08:11:00
0.0252
290.0000
08:11:11
0.0252
3,739.0000
08:11:11
0.0252
290.0000
08:11:13