Capital Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0067

-5.152%

Open 0.00708400

Low 0.00658900

High 0.00710200

Vol 1,073,095,172

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

184.0000

1.42

0.01

401.0000

3.09

0.01

390.0000

3.01

0.01

528.0000

4.07

0.01

206.0000

1.59

0.01

283.0000

2.18

0.01

394.0000

3.03

0.01

1,460,206.0000

11,243.59

0.01

1,472.0000

11.33

0.01

1,567.0000

12.04

0.01

520.0000

4.00

0.01

919.0000

7.06

0.01

703.0000

5.40

0.01

1,953.0000

15.00

0.01

1,199.0000

9.20

0.01

66,290.0000

508.84

0.01

169.0000

1.30

0.01

401.0000

3.07

0.01

189.0000

1.45

0.01

731.0000

5.60

0.01

2,400.0000

18.38

0.01

26,126.0000

199.99

0.01

458.0000

3.51

0.01

147,455.0000

1,128.03

0.01

593.0000

4.54

0.01

2,898.0000

22.16

0.01

390.0000

2.98

0.01

1,901.0000

14.52

0.01

184.0000

1.40

0.01

925.0000

7.06

0.01

884.0000

6.74

0.01

491.0000

3.74

0.01

401.0000

3.06

0.01

524.0000

3.99

0.01

390.0000

2.97

0.01

315.0000

2.40

0.01

26,281.0000

200.00

0.01

458.0000

3.48

0.01

1,446.0000

11.00

0.01

1,567.0000

11.92

0.01

169.0000

1.28

0.01

22,631.0000

172.00

0.01

189.0000

1.44

0.01

1,331.0000

10.10

0.01

2,423.0000

18.39

0.01

682.0000

5.17

0.01

1,815.0000

13.76

0.01

390.0000

2.96

0.01

40,433.0000

306.40

0.01

401.0000

3.04

0.01

180,341.0000

1,366.08

0.01

1,877,314.0000

14,209.39

0.01

2,025.0000

15.32

0.01

170.0000

1.29

0.01

1,337.0000

10.11

0.01

27,522.0000

207.82

0.01

151,676.0000

1,145.15

0.01

390.0000

2.94

0.01

849.0000

6.41

0.01

315.0000

2.38

0.01

509.0000

3.84

0.01

2,215.0000

16.69

0.01

401.0000

3.02

0.01

915.0000

6.89

0.01

6,975.0000

52.47

0.01

342.0000

2.57

0.01

703.0000

5.29

0.01

2,445.0000

18.38

0.01

458.0000

3.44

0.01

1,316.0000

9.89

0.01

5,615.0000

42.19

0.01

1,845.0000

13.86

0.01

343.0000

2.57

0.01

2,000.0000

15.00

0.01

179,669.0000

1,347.52

0.01

934.0000

7.00

0.01

528.0000

3.95

0.01

1,146,855.0000

8,587.65

0.01

884.0000

6.62

0.01

733.0000

5.49

0.01

170.0000

1.27

0.01

534.0000

4.00

0.01

3,191.0000

23.87

0.01

3,365.0000

25.17

0.01

315.0000

2.36

0.01

460.0000

3.44

0.01

458.0000

3.42

0.01

5,504.0000

41.11

0.01

184.0000

1.37

0.01

7,329.0000

54.73

0.01

2,490.0000

18.59

0.01

6,995.0000

52.18

0.01

135,390.0000

1,009.87

0.01

394.0000

2.94

0.01

390.0000

2.91

0.01

2,656.0000

19.79

0.01

742.0000

5.53

0.01

344.0000

2.56

0.01

752.0000

5.60

0.01

401.0000

2.99

0.01

703.0000

5.23

0.01

2,854.0000

21.23

0.01

231.0000

1.72

0.01

1,273.0000

9.46

0.01

458.0000

3.40

0.01

1,331.0000

9.88

0.01

390.0000

2.89

0.01

404.0000

3.00

0.01

538.0000

3.99

0.01

516.0000

3.83

0.01

315.0000

2.33

0.01

170.0000

1.26

0.01

996.0000

7.37

0.01

401.0000

2.97

0.01

95,743.0000

708.50

0.01

348.0000

2.57

0.01

394.0000

2.91

0.01

95,721.0000

707.57

0.01

9,078.0000

67.08

0.01

3,216.0000

23.75

0.01

933.0000

6.89

0.01

647.0000

4.78

0.01

814.0000

6.01

0.01

690.0000

5.09

0.01

32,615.0000

240.57

0.01

7,070.0000

52.13

0.01

233.0000

1.72

0.01

110,590.0000

815.05

0.01

5,615.0000

41.37

0.01

1,183.0000

8.71

0.01

703.0000

5.18

0.01

349.0000

2.57

0.01

1,567.0000

11.53

0.01

18,126.0000

133.37

0.01

849.0000

6.24

0.01

544.0000

4.00

0.01

315.0000

2.32

0.01

315.0000

2.31

0.01

2,884.0000

21.18

0.01

817.0000

6.00

0.01

349.0000

2.56

0.01

1,496.0000

10.98

0.01

2,383.0000

17.49

0.01

458.0000

3.36

0.01

939.0000

6.89

0.01

1,183.0000

8.67

0.01

394.0000

2.89

0.01

287.0000

2.10

0.01

170.0000

1.25

0.01

390.0000

2.86

0.01

26,444.0000

193.70

0.01

703.0000

5.15

0.01

1,180.0000

8.64

0.01

4,078.0000

29.84

0.01

1,732.0000

12.67

0.01

424.0000

3.10

0.01

1,174.0000

8.58

0.01

184.0000

1.34

0.01

36,283.0000

264.87

0.01

51,248.0000

374.06

0.01

884.0000

6.45

0.01

1,237.0000

9.02

0.01

390.0000

2.84

0.01

810.0000

5.90

0.01

169.0000

1.23

0.01

549.0000

4.00

0.01

703.0000

5.12

0.01

2,265.0000

16.50

0.01

946.0000

6.89

0.01

7,159.0000

52.14

0.01

48,989.0000

356.64

0.01

528.0000

3.84

0.01

3,084.0000

22.44

0.01

1,580.0000

11.49

0.01

394.0000

2.86

0.01

6,045.0000

43.95

0.01

1,183.0000

8.60

0.01

390.0000

2.83

0.01

26,306.0000

190.98

0.01

1,044.0000

7.58

0.01

839.0000

6.09

0.01

355.0000

2.58

0.01

772.0000

5.60

0.01

2,534.0000

18.38

0.01

155.0000

1.12

0.01

873,536.0000

6,333.14

0.01

703.0000

5.10

0.01

237.0000

1.72

0.01

458.0000

3.32

0.01

634.0000

4.59

0.01

189.0000

1.37

0.01

355.0000

2.57

0.01

3,349.0000

24.23

0.01

21,492.0000

155.49

0.01

1,183.0000

8.56

0.01

791.0000

5.72

0.01

169.0000

1.22

0.01

553.0000

3.99

0.01

5,615.0000

40.56

0.01

540.0000

3.90

0.01

315.0000

2.27

0.01

394.0000

2.84

0.01

14,502.0000

104.54

0.01

3,898.0000

28.09

0.01

357.0000

2.57

0.01

884.0000

6.37

0.01

77,108.0000

555.18

0.01

390.0000

2.81

0.01

206.0000

1.48

0.01

1,567.0000

11.27

0.01

7,249.0000

52.14

0.01

555.0000

3.99

0.01

973.0000

7.00

0.01

3,917.0000

28.16

0.01

357.0000

2.57

0.01

291.0000

2.09

0.01

239.0000

1.72

0.01

16,393.0000

117.73

0.01

341.0000

2.45

0.01

19,123.0000

137.15

0.01

873.0000

6.26

0.01

359.0000

2.57

0.01

189.0000

1.35

0.01

390.0000

2.80

0.01

1,352.0000

9.69

0.01

838.0000

6.00

0.01

2,142.0000

15.34

0.01

2,042.0000

14.62

0.01

884.0000

6.33

0.01

2,025.0000

14.49

0.01

360.0000

2.57

0.01

15,998.0000

114.39

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

401.0000

2.87

0.01

965.0000

6.89

0.01

184.0000

1.31

0.01

751.0000

5.36

0.01

703.0000

5.02

0.01

1,183.0000

8.44

0.01

1,402.0000

9.99

0.01

7,213.0000

51.39

0.01

2,580.0000

18.38

0.01

241.0000

1.72

0.01

361.0000

2.57

0.01

295.0000

2.10

0.01

1,567.0000

11.15

0.01

458.0000

3.26

0.01

884.0000

6.28

0.01

169.0000

1.20

0.01

7,741.0000

54.99

0.01

390.0000

2.77

0.01

361.0000

2.56

0.01

179,996.0000

1,277.97

0.01

753.0000

5.34

0.01

703.0000

4.99

0.01

1,331.0000

9.44

0.01

971.0000

6.89

0.01

170.0000

1.21

0.01

847.0000

6.01

0.01

394.0000

2.79

0.01

11,163.0000

79.10

0.01

363.0000

2.57

0.01

315.0000

2.23

0.01

11,730.0000

83.05

0.01

5,615.0000

39.75

0.01

103,276.0000

730.99

0.01

11,231.0000

79.48

0.01

791.0000

5.60

0.01

849.0000

6.01

0.01

2,095.0000

14.82

0.01

390.0000

2.76

0.01

2,112.0000

14.92

0.01

859.0000

6.07

0.01

884.0000

6.24

0.01

703.0000

4.96

0.01

2,605.0000

18.39

0.01

1,094.0000

7.72

0.01

184.0000

1.30

0.01

364.0000

2.57

0.01

1,147.0000

8.08

0.01

297.0000

2.09

0.01

1,331.0000

9.37

0.01

390.0000

2.75

0.01

853.0000

6.00

0.01

568.0000

4.00

0.01

1,183.0000

8.32

0.01

516.0000

3.63

0.01

1,567.0000

11.02

0.01

3,595,455.0000

25,276.05

0.01

189.0000

1.33

0.01

394.0000

2.77

0.01

1,104.0000

7.75

0.01

855.0000

6.00

0.01

458.0000

3.21

0.01

7,433.0000

52.15

0.01

851.0000

5.97

0.01

884.0000

6.20

0.01

48,546.0000

340.31

0.01

788.0000

5.52

0.01

870.0000

6.09

0.01

1,307.0000

9.15

0.01

150.0000

1.05

0.01

102,487.0000

717.41

0.01

368.0000

2.58

0.01

755.0000

5.28

0.01

2,628.0000

18.38

0.01

245.0000

1.71

0.01

1,567.0000

10.95

0.01

169.0000

1.18

0.01

2,034.0000

14.21

0.01

1,201.0000

8.39

0.01

368.0000

2.57

0.01

401.0000

2.80

0.01

390.0000

2.72

0.01

312.0000

2.18

0.01

757.0000

5.28

0.01

458.0000

3.19

0.01

849.0000

5.91

0.01

862.0000

6.00

0.01

1,252.0000

8.72

0.01

394.0000

2.74

0.01

189.0000

1.31

0.01

300.0000

2.09

0.01

991.0000

6.89

0.01

685.0000

4.76

0.01

1,567.0000

10.89

0.01

390.0000

2.71

0.01

782.0000

5.43

0.01

401.0000

2.78

0.01

275,988.0000

1,914.53

0.01

9,638.0000

66.85

0.01

5,615.0000

38.93

0.01

3,021.0000

20.94

0.01

2,445.0000

16.94

0.01

16,860.0000

116.82

0.01

169.0000

1.17

0.01

458.0000

3.17

0.01

12,000.0000

83.06

0.01

634.0000

4.39

0.01

884.0000

6.11

0.01

10,496.0000

72.58

0.01

187,099.0000

1,293.60

0.01

148,981.0000

1,029.91

0.01

1,837.0000

12.70

0.01

703.0000

4.86

0.01

489.0000

3.38

0.01

25,464.0000

175.91

0.01

997.0000

6.89

0.01

304.0000

2.10

0.01

394.0000

2.72

0.01

10,720.0000

73.98

0.01

724.0000

5.00

0.01

373.0000

2.57

0.01

725.0000

5.00

0.01

9,269.0000

63.90

0.01

909.0000

6.26

0.01

14,763.0000

101.69

0.01

9,230.0000

63.57

0.01

189.0000

1.30

0.01

315.0000

2.17

0.01

373.0000

2.57

0.01

458.0000

3.15

0.01

10,586.0000

72.83

0.01

873.0000

6.00

0.01

2,034.0000

13.98

0.01

11,681.0000

80.28

0.01

528.0000

3.63

0.01

2,932.0000

20.14

0.01

2,846.0000

19.55

0.01

14,571.0000

100.04

0.01

39,981.0000

274.39

0.01

1,004.0000

6.89

0.01

888.0000

6.09

0.01

274,537.0000

1,883.05

0.01

875.0000

6.00

0.01

2,746.0000

18.83

0.01

346,666.0000

2,376.40

0.01

12,000.0000

82.22

0.01

5,999.0000

41.09

0.01

390.0000

2.67

0.01

877.0000

6.00

0.01

12,000.0000

82.14

0.01

7,620.0000

52.15

0.01

179,726.0000

1,229.69

0.01

394.0000

2.70

0.01

367,375.0000

2,512.85

0.01

703.0000

4.81

0.01

11,883.0000

81.26

0.01

306.0000

2.09

0.01

458.0000

3.13

0.01

878.0000

6.00

0.01

587,328.0000

4,012.62

0.01

12,000.0000

81.97

0.01

643,921.0000

4,397.98

0.01

879.0000

6.00

0.01

291,321.0000

1,988.27

0.01

9,246.0000

63.09

0.01

586,952.0000

4,004.77

0.01

2,393.0000

16.33

0.01

1,892.0000

12.90

0.01

152.0000

1.04

0.01

54,497.0000

371.51

0.01

242,968.0000

1,656.07

0.01

1,011.0000

6.89

0.01

587,141.0000

4,000.78

0.01

603,865.0000

4,114.13

0.01

169.0000

1.15

0.01

13,119.0000

89.34

0.01

163,890.0000

1,115.76

0.01

586,952.0000

3,994.80

0.01

1,044.0000

7.10

0.01

11,830.0000

80.48

0.01

377.0000

2.56

0.01

188,776.0000

1,283.49

0.01

11,268.0000

76.60

0.01

586,952.0000

3,989.51

0.01

9,302.0000

63.22

0.01

223.0000

1.52

0.01

3,728.0000

25.32

0.01

1,269.0000

8.62

0.01

370,418.0000

2,515.51

0.01

6,661.0000

45.23

0.01

61,275.0000

416.00

0.01

588,442.0000

3,994.34

0.01

1,832.0000

12.43

0.01

2,763.0000

18.75

0.01

1,644.0000

11.15

0.01

2,260.0000

15.33

0.01

1,715.0000

11.63

0.01

9,616.0000

65.22

0.01

148,797.0000

1,008.99

0.01

3,157.0000

21.40

0.01

588,764.0000

3,991.23

0.01

1,492.0000

10.11

0.01

170,324.0000

1,154.29

0.01

396,310.0000

2,685.40

0.01

25,538.0000

173.02

0.01

36,730.0000

248.81

0.01

1,194,349.0000

8,089.33

0.01

16,401.0000

111.07

0.01

3,621.0000

24.52

0.01

588,768.0000

3,985.96

0.01

2,321.0000

15.71

0.01

29,691.0000

200.95

0.01

170,522.0000

1,153.92

0.01

31,296.0000

211.75

0.01

18,859.0000

127.58

0.01

588,447.0000

3,980.26

0.01

3,619,049.0000

24,475.63

0.01

34,133.0000

230.81

0.01

30,486.0000

206.12

0.01

208,136.0000

1,407.00

0.01

46,071.0000

311.39

0.01

445,065.0000

3,007.75

0.01

3,535,295.0000

23,887.99

0.01

163,153.0000

1,102.26

0.01

603,414.0000

4,076.06

0.01

433,878.0000

2,930.41

0.01

19,037.0000

128.56

0.01

32,887.0000

222.05

0.01

3,369,221.0000

22,745.61

0.01

131,346.0000

886.59

0.01

633,831.0000

4,277.73

0.01

124,047.0000

837.07

0.01

530,665.0000

3,580.40

0.01

1,499.0000

10.11

0.01

620,685.0000

4,186.52

0.01

3,471,988.0000

23,415.09

0.01

775,655.0000

5,230.24

0.01

188,847.0000

1,273.21

0.01

439,968.0000

2,965.82

0.01

30,180.0000

203.41

0.01

253,348.0000

1,707.31

0.01

147,338.0000

992.76

0.01

1,399,064.0000

9,425.49

0.01

18,964.0000

127.74

0.01

143,226.0000

964.63

0.01

472,753.0000

3,183.52

0.01

308,099.0000

2,074.43

0.01

257,857.0000

1,735.89

0.01

1,530,328.0000

10,300.64

0.01

33,665.0000

226.57

0.01

764,718.0000

5,145.79

0.01

1,723,077.0000

11,592.86

0.01

1,252,391.0000

8,424.83

0.01

724,533.0000

4,873.21

0.01

1,313,993.0000

8,836.60

0.01

506,834.0000

3,407.95

0.01

145,892.0000

980.83

0.01

635,400.0000

4,271.16

0.01

945,130.0000

6,352.22

0.01

1,295,837.0000

8,708.02

0.01

846,157.0000

5,685.33

0.01

354,774.0000

2,383.37

0.01

93,990.0000

631.33

0.01

29,196.0000

196.08

0.01

12,771.0000

85.76

0.01

2,923.0000

19.63

0.01

18,808.0000

126.26

0.01

0.01

16,425.0000

110.24

0.01

30,387.0000

203.93

0.01

120,763.0000

810.32

0.01

274,659.0000

1,842.69

0.01

518,601.0000

3,478.78

0.01

1,098,758.0000

7,369.37

0.01

767,612.0000

5,147.61

0.01

617,314.0000

4,139.09

0.01

1,379,192.0000

9,246.10

0.01

2,360,063.0000

15,819.50

0.01

492,434.0000

3,300.29

0.01

494,418.0000

3,313.10

0.01

756,883.0000

5,071.12

0.01

213,106.0000

1,427.60

0.01

1,018,992.0000

6,825.21

0.01

1,595,261.0000

10,683.46

0.01

511,701.0000

3,426.35

0.01

604,207.0000

4,045.17

0.01

535,039.0000

3,581.55

0.01

257,141.0000

1,721.04

0.01

271,266.0000

1,815.31

0.01

594,068.0000

3,974.91

0.01

202,010.0000

1,351.45

0.01

625,719.0000

4,185.43

0.01

772,761.0000

5,168.23

0.01

18,984.0000

126.95

0.01

144,420.0000

965.59

0.01

18,311.0000

122.41

0.01

45,350.0000

303.12

0.01

638,803.0000

4,269.12

0.01

18,146.0000

121.25

0.01

439,748.0000

2,937.96

0.01

355,851.0000

2,377.08

0.01

412,282.0000

2,753.63

0.01

752,997.0000

5,028.51

0.01

1,050,188.0000

7,012.11

0.01

212,546.0000

1,418.96

0.01

3,591,412.0000

23,972.68

0.01

453,832.0000

3,028.87

0.01

47,495.0000

316.93

0.01

130,570.0000

871.16

0.01

17,924.0000

119.57

0.01

764,497.0000

5,099.19

0.01

4,610,864.0000

30,749.85

0.01

32,906.0000

219.42

0.01

18,150.0000

121.01

0.01

47,618.0000

317.42

0.01

129,606.0000

863.82

0.01

2,888,693.0000

19,250.25

0.01

265,660.0000

1,770.09

0.01

588,436.0000

3,920.16

0.01

157,037.0000

1,046.02

0.01

47,355.0000

315.38

0.01

2,055.0000

13.68

0.01

4,582,421.0000

30,509.76

0.01

1,879.0000

12.51

0.01

13,473.0000

89.68

0.01

4,183,437.0000

27,840.77

0.01

2,553.0000

16.99

0.01

1,640.0000

10.91

0.01

16,589.0000

110.35

0.01

1,486.0000

9.88

0.01

1,487.0000

9.89

0.01

611,670.0000

4,066.99

0.01

179,164.0000

1,191.08

0.01

16,386.0000

108.92

0.01

146,103.0000

971.00

0.01

1,488.0000

9.89

0.01

1,488.0000

9.89

0.01

1,898.0000

12.61

0.01

26,014.0000

172.78

0.01

191,658.0000

1,272.80

0.01

1,715.0000

11.39

0.01

588,441.0000

3,906.66

0.01

1,489.0000

9.88

0.01

1,715.0000

11.38

0.01

1,071.0000

7.11

0.01

8,726.0000

57.90

0.01

226.0000

1.50

0.01

973,762.0000

6,458.96

0.01

884.0000

5.86

0.01

227.0000

1.51

0.01

1,071.0000

7.10

0.01

573.0000

3.80

0.01

41,010.0000

271.81

0.01

10,000.0000

66.27

0.01

774,321.0000

5,130.65

0.01

710.0000

4.70

0.01

1,073.0000

7.11

0.01

227.0000

1.50

0.01

10,709.0000

70.90

0.01

587,107.0000

3,886.65

0.01

383.0000

2.54

0.01

151,223.0000

1,000.79

0.01

188,182.0000

1,245.01

0.01

141,098.0000

933.36

0.01

595,412.0000

3,938.05

0.01

3,012.0000

19.92

0.01

908.0000

6.00

0.01

991,316.0000

6,550.62

0.01

8,876.0000

58.64

0.01

909.0000

6.00

0.01

353,419.0000

2,333.63

0.01

189.0000

1.25

0.01

1,426,059.0000

9,411.99

0.01

405,038.0000

2,672.04

0.01

15,709.0000

103.60

0.01

406,132.0000

2,678.03

0.01

11,077.0000

73.03

0.01

703.0000

4.63

0.01

4,552.0000

30.00

0.01

45,450.0000

299.47

0.01

31,370.0000

206.67

0.01

15,154.0000

99.82

0.01

56,245.0000

370.43

0.01

16,711.0000

110.04

0.01

15,164.0000

99.82

0.01

8,496.0000

55.92

0.01

15,168.0000

99.82

0.01

39,008.0000

256.67

0.01

11,838.0000

77.88

0.01

348,791.0000

2,294.35

0.01

913.0000

6.00

0.01

7,605.0000

50.00

0.01

153.0000

1.01

0.01

8,718.0000

57.29

0.01

605.0000

3.98

0.01

3,197.0000

21.00

0.01

406,765.0000

2,672.04

0.01

1,065.0000

6.99

0.01

8,108.0000

53.23

0.01

915.0000

6.01

0.01

4,953.0000

32.50

0.01

184.0000

1.21

0.01

2,220.0000

14.56

0.01

9,317.0000

61.10

0.01

703.0000

4.61

0.01

83,794.0000

549.27

0.01

10,405.0000

68.19

0.01

15,233.0000

99.82

0.01

46,936.0000

307.52

0.01

24,997.0000

163.76

0.01

68,936.0000

451.53

0.01

15,559.0000

101.90

0.01

458.0000

3.00

0.01

31,585.0000

206.76

0.01

9,204.0000

60.23

0.01

15,867.0000

103.80

0.01

10,569.0000

69.12

0.01

11,857.0000

77.51

0.01

2,146.0000

14.02

0.01

11,748.0000

76.75

0.01

1,233.0000

8.05

0.01

11,763.0000

76.81

0.01

169.0000

1.10

0.01

920.0000

6.01

0.01

9,044.0000

58.99

0.01

1,623.0000

10.59

0.01

76,540.0000

499.12

0.01

173,205.0000

1,129.30

0.01

25,312.0000

165.01

0.01

45,945.0000

299.47

0.01

25,502.0000

166.17

0.01

16,810.0000

109.52

0.01

16,092.0000

104.81

0.01

48,249.0000

314.10

0.01

24,913.0000

162.16

0.01

923.0000

6.00

0.01

839.0000

5.46

0.01

11,809.0000

76.78

0.01

20,134.0000

130.89

0.01

2,966,218.0000

19,280.42

0.01

924.0000

6.00

0.01

2,802.0000

18.20

0.01

332.0000

2.16

0.01

925.0000

6.01

0.01

1,412.0000

9.16

0.01

703.0000

4.56

0.01

926.0000

6.01

0.01

1,812.0000

11.75

0.01

613.0000

3.97

0.01

926.0000

6.00

0.01

3,858.0000

25.00

0.01

7,890.0000

51.11

0.01

169.0000

1.09

0.01

394.0000

2.55

0.01

17,001.0000

110.00

0.01

170.0000

1.10

0.01

39,095.0000

252.79

0.01

68,114.0000

440.36

0.01

30,030.0000

194.11

0.01

2,770.0000

17.90

0.01

189.0000

1.22

0.01

1,390.0000

8.97

0.01

18,737.0000

120.95

0.01

2,002.0000

12.92

0.01

703.0000

4.54

0.01

2,325,581.0000

15,000.00

0.01

932.0000

6.01

0.01

884.0000

5.69

0.01

634.0000

4.08

0.01

4,300.0000

27.69

0.01

2,828.0000

18.20

0.01

206.0000

1.33

0.01

4,305.0000

27.69

0.01

2,335.0000

15.01

0.01

619.0000

3.98

0.01

934.0000

6.00

0.01

480.0000

3.08

0.01

169.0000

1.08

0.01

1,018.0000

6.53

0.01

2,665.0000

17.10

0.01

6,700.0000

42.97

0.01

394.0000

2.53

0.01

937.0000

6.00

0.01

1,176.0000

7.53

0.01

220,714.0000

1,412.57

0.01

621.0000

3.97

0.01

184.0000

1.18

0.01

884.0000

5.65

0.01

341.0000

2.18

0.01

172.0000

1.10

0.01

86,491.0000

552.68

0.01

189.0000

1.21

0.01

849.0000

5.42

0.01

588,168.0000

3,756.04

0.01

703.0000

4.49

0.01

9,433.0000

60.18

0.01

2,853.0000

18.20

0.01

942.0000

6.00

0.01

624.0000

3.98

0.01

1,098.0000

6.99

0.01

35,694.0000

227.30

0.01

338.0000

2.15

0.01

169.0000

1.08

0.01

6,216.0000

39.56

0.01

196.0000

1.25

0.01

1,866.0000

11.87

0.01

166.0000

1.06

0.01

166.0000

1.06

0.01

945.0000

6.00

0.01

315.0000

2.00

0.01

703.0000

4.47

0.01

25,873.0000

164.29

0.01

884.0000

5.61

0.01

627.0000

3.98

0.01

1,105.0000

7.00

0.01

533.0000

3.38

0.01

332.0000

2.10

0.01

1,842.0000

11.64

0.01

167.0000

1.05

0.01

630.0000

3.98

0.01

184.0000

1.16

0.01

339.0000

2.14

0.01

198.0000

1.25

0.01

528.0000

3.33

0.01

342.0000

2.16

0.01

5,199.0000

32.76

0.01

3,000.0000

18.90

0.01

713,115.0000

4,492.62

0.01

1,429.0000

9.00

0.01

394.0000

2.48

0.01

948.0000

5.96

0.01

703.0000

4.42

0.01

8,595.0000

53.98

0.01

3,982.0000

25.00

0.01

183.0000

1.15

0.01

7,964.0000

49.92

0.01

199.0000

1.25

0.01

670.0000

4.20

0.01

958.0000

6.00

0.01

804.0000

5.03

0.01

1,587.0000

9.92

0.01

160.0000

1.00

0.01

189.0000

1.18

0.01

345.0000

2.15

0.01

170.0000

1.06

0.01

638.0000

3.98

0.01

184.0000

1.15

0.01

964.0000

6.00

0.01

394.0000

2.45

0.01

315.0000

1.96

0.01

9,547.0000

59.37

0.01

1,000.0000

6.22

0.01

10,819.0000

67.21

0.01

201.0000

1.25

0.01

2,070.0000

12.85

0.01

169.0000

1.05

0.01

884.0000

5.49

0.01

641.0000

3.98

0.01

126,458.0000

784.04

0.01

177.0000

1.10

0.01

341.0000

2.11

0.01

849.0000

5.26

0.01

969.0000

6.00

0.01

703.0000

4.35

0.01

18,755.0000

116.00

0.01

348.0000

2.15

0.01

206.0000

1.27

0.01

644.0000

3.98

0.01

5,000.0000

30.87

0.01

398.0000

2.46

0.01

109,063.0000

673.03

0.01

8,093.0000

49.92

0.01

4,084.0000

25.19

0.01

394.0000

2.43

0.01

1,623.0000

10.00

0.01

5,140.0000

31.66

0.01

884.0000

5.44

0.01

1,145.0000

7.05

0.01

1,187.0000

7.30

0.01

1,130,653.0000

6,953.52

0.01

184.0000

1.13

0.01

528.0000

3.24

0.01

650.0000

3.98

0.01

703.0000

4.30

0.01

981.0000

6.00

0.01

8,171.0000

50.00

0.01

6,042.0000

36.96

0.01

541.0000

3.31

0.01

385.0000

2.35

0.01

204.0000

1.25

0.01

33,963.0000

207.51

0.01

180.0000

1.10

0.01

188.0000

1.15

0.01

394.0000

2.40

0.01

169.0000

1.03

0.01

438,614.0000

2,675.55

0.01

820.0000

5.00

0.01

3,930.0000

23.95

0.01

703.0000

4.28

0.01

315.0000

1.92

0.01

1,234,322.0000

7,512.08

0.01

987.0000

6.00

0.01

2,091.0000

12.71

0.01

33,099.0000

201.18

0.01

655.0000

3.98

0.01

184.0000

1.12

0.01

360.0000

2.18

0.01

1,469.0000

8.91

0.01

884.0000

5.36

0.01

166.0000

1.01

0.01

703.0000

4.26

0.01

206.0000

1.25

0.01

724.0000

4.38

0.01

31,154.0000

188.48

0.01

1,717.0000

10.38

0.01

724.0000

4.38

0.01

510.0000

3.08

0.01

1,052.0000

6.36

0.01

1,448.0000

8.74

0.01

5,818.0000

35.06

0.01

703.0000

4.24

0.01

315.0000

1.90

0.01

446.0000

2.69

0.01

100,000.0000

601.90

0.01

1,545.0000

9.29

0.01

833.0000

5.01

0.01

2,157,824.0000

12,946.94

0.01

703.0000

4.21

0.01

166,633.0000

998.30

0.01

4,484.0000

26.85

0.01

16,989.0000

101.70

0.01

184.0000

1.10

0.01

394.0000

2.36

0.01

884.0000

5.27

0.01

2,011.0000

12.00

0.01

1,370.0000

8.17

0.01

483.0000

2.88

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

670.0000

3.98

0.01

703.0000

4.17

0.01

520.0000

3.08

0.01

206.0000

1.22

0.01

1,278.0000

7.57

0.01

673.0000

3.98

0.01

45,067.0000

266.08

0.01

184.0000

1.09

0.01

595,830.0000

3,515.40

0.01

13,351.0000

78.64

0.01

8,494.0000

50.00

0.01

676.0000

3.98

0.01

2,028.0000

11.91

0.01

9,925.0000

58.28

0.01

2,073.0000

12.14

0.01

5,122.0000

30.00

0.01

1,878.0000

11.00

0.01

974.0000

5.70

0.01

213.0000

1.25

0.01

70,119.0000

410.20

0.01

4,274.0000

25.00

0.01

682.0000

3.98

0.01

343.0000

2.00

0.01

884.0000

5.15

0.01

315.0000

1.83

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

18,757.0000

109.00

0.01

685.0000

3.98

0.01

1,044.0000

6.06

0.01

2,000.0000

11.60

0.01

500,294.0000

2,901.71

0.01

55,205.0000

320.13

0.01

394.0000

2.28

0.01

528.0000

3.06

0.01

688.0000

3.98

0.01

142,248.0000

822.19

0.01

1,384.0000

8.00

0.01

49,871.0000

288.10

0.01

185.0000

1.07

0.01

1,496.0000

8.62

0.01

4,069.0000

23.43

0.01

315.0000

1.81

0.01

691.0000

3.98

0.01

282.0000

1.62

0.01

86,956.0000

500.00

0.01

2,511,756.0000

14,427.53

0.01

184.0000

1.06

0.01

394.0000

2.26

0.01

1,369.0000

7.85

0.01

1,578.0000

9.04

0.01

110,634.0000

633.82

0.01

218.0000

1.24

0.01

697.0000

3.98

0.01

13,450.0000

76.67

0.01

315.0000

1.79

0.01

5,000.0000

28.44

0.01

884.0000

5.02

0.01

700.0000

3.98

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

220.0000

1.24

0.01

184.0000

1.04

0.01

141,593.0000

800.00

0.01

30,104.0000

170.00

0.01

884.0000

4.98

0.01

315.0000

1.77

0.01

528.0000

2.97

0.01

3,208.0000

18.02

0.01

394.0000

2.21

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

186,924.0000

1,046.77

0.01

17,863.0000

100.00

0.01

884,578.0000

4,946.56

0.01

884.0000

4.94

0.01

90,010.0000

501.99

0.01

184.0000

1.03

0.01

224.0000

1.25

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

151,283.0000

840.38

0.01

394.0000

2.19

0.01

51,801.0000

287.50

0.01

884.0000

4.90

0.01

477.0000

2.64

0.01

10,000.0000

55.10

0.01

226.0000

1.24

0.01

3,000.0000

16.50

0.01

6,117,376.0000

33,645.57

0.01

884.0000

4.85

0.01

394.0000

2.16

0.01

184.0000

1.01

0.01

528.0000

2.89

0.01

66,666.0000

364.00

0.01

229.0000

1.25

0.01

884.0000

4.81

0.01

49,169.0000

267.68

0.01

1,184.0000

6.44

0.01

394.0000

2.14

0.01

436.0000

2.36

0.01

1,111,110.0000

5,999.99

0.01

884.0000

4.77

0.01

37,174.0000

200.00

0.01

1,319.0000

7.09

0.01

394.0000

2.11

0.01

4,660.0000

25.00

0.01

186,532.0000

1,000.00

0.01

884.0000

4.73

0.01

2,233.0000

11.91

0.01

28,142.0000

150.00

0.01

528.0000

2.80

0.01

394.0000

2.09

0.01

884.0000

4.69

0.01

2,000.0000

10.60

0.01

623,542.0000

3,304.77

0.01

1,890.0000

10.00

0.01

77,051.0000

407.45

0.01

50,328.0000

266.08

0.01

1,966.0000

10.37

0.01

3,787.0000

19.97

0.01

2,459,491.0000

12,944.30

0.01

66,873.0000

351.75

0.01

1,140.0000

6.00

0.01

1,902.0000

10.00

0.01

884.0000

4.65

0.01

394.0000

2.07

0.01

1,000.0000

5.23

0.01

63,000.0000

328.99

Recent Trades

Price

Size

Time

0.0067

5,201.0000

22:32:46

0.0067

893.0000

22:32:49

0.0067

1,488.0000

22:32:49

0.0067

164.0000

22:32:49

0.0067

1,488.0000

22:32:50

0.0067

164.0000

22:32:50

0.0067

1,488.0000

22:32:53

0.0067

164.0000

22:32:53

0.0067

894.0000

22:32:55

0.0067

1,489.0000

22:32:55

0.0067

164.0000

22:32:55

0.0067

1,489.0000

22:32:55

0.0067

164.0000

22:32:55

0.0067

894.0000

22:32:55

0.0067

7,594.0000

22:33:07

0.0067

583.0000

22:33:14

0.0067

894.0000

22:33:31

0.0067

1,489.0000

22:33:31

0.0067

164.0000

22:33:31

0.0067

1,489.0000

22:33:31

0.0067

164.0000

22:33:31

0.0067

1,490.0000

22:33:32

0.0067

894.0000

22:33:32

0.0067

10,412.0000

22:33:32

0.0067

164.0000

22:33:32

0.0067

1,490.0000

22:33:36

0.0067

895.0000

22:33:36

0.0067

164.0000

22:33:36

0.0067

1,490.0000

22:33:36

0.0067

895.0000

22:33:36

0.0067

164.0000

22:33:36

0.0067

224.0000

22:33:36

0.0067

1,490.0000

22:33:36

0.0067

895.0000

22:33:36

0.0067

164.0000

22:33:36

0.0067

1,490.0000

22:33:36

0.0067

895.0000

22:33:36

0.0067

164.0000

22:33:36

0.0067

224.0000

22:33:36

0.0067

133,166.0000

22:33:36

0.0067

1,491.0000

22:33:36

0.0067

165.0000

22:33:36

0.0067

7,868.0000

22:33:36

0.0067

16,425.0000

22:33:36

0.0067

28,979.0000

22:33:36

0.0067

35,961.0000

22:33:36

0.0067

1,491.0000

22:33:36

0.0067

165.0000

22:33:36

0.0067

42,844.0000

22:33:36

0.0067

1,490.0000

22:33:37

0.0067

1,490.0000

22:33:40

0.0067

1,490.0000

22:33:47

0.0067

1,490.0000

22:33:47

0.0067

895.0000

22:33:47

0.0067

31,284.0000

22:33:47

0.0067

165.0000

22:33:47

0.0067

194,713.0000

22:33:47

0.0067

7,868.0000

22:33:47

0.0067

10,000.0000

22:33:47

0.0067

35,961.0000

22:33:47

0.0067

302.0000

22:33:48

0.0067

895.0000

22:33:58

0.0067

1,491.0000

22:33:58

0.0067

16,425.0000

22:33:58

0.0067

1,490.0000

22:33:58

0.0067

895.0000

22:33:58

0.0067

224.0000

22:33:58

0.0067

181,541.0000

22:33:58

0.0067

164.0000

22:33:58

0.0067

1,490.0000

22:33:58

0.0067

145,537.0000

22:33:58

0.0067

24,625.0000

22:33:58

0.0067

134,745.0000

22:33:58

0.0067

30,611.0000

22:33:58

0.0067

5,338.0000

22:33:58

0.0067

5,338.0000

22:33:58

0.0067

5,338.0000

22:33:58

0.0067

5,338.0000

22:33:58

0.0067

153,307.0000

22:33:58

0.0067

31,776.0000

22:33:58

0.0067

31,776.0000

22:33:58

0.0067

31,776.0000

22:33:58

0.0067

8,017.0000

22:33:58

0.0067

164.0000

22:33:58

0.0067

1,490.0000

22:33:58

0.0067

164.0000

22:33:58

0.0067

1,490.0000

22:34:00

0.0067

164.0000

22:34:00

0.0067

894.0000

22:34:00

0.0067

1,490.0000

22:34:00

0.0067

224.0000

22:34:00

0.0067

164.0000

22:34:00

0.0067

164.0000

22:34:00

0.0067

164.0000

22:34:00

0.0067

1,490.0000

22:34:31

0.0067

3,272.0000

22:34:31

0.0067

1,490.0000

22:34:31

0.0067

164.0000

22:34:31

0.0067

164.0000

22:34:31

0.0067

164.0000

22:34:31

Login to View your open Positions

Login Now