Capital Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

-4.529%

Open 0.00671300

Low 0.00635500

High 0.00676300

Vol 720,811,262

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

502.0000

3.76

0.01

2,055.0000

15.40

0.01

996.0000

7.47

0.01

2,768.0000

20.73

0.01

528.0000

3.95

0.01

145,739.0000

1,091.15

0.01

57,775.0000

432.45

0.01

171.0000

1.28

0.01

873.0000

6.53

0.01

1,654.0000

12.36

0.01

22,543.0000

168.26

0.01

7,471.0000

55.74

0.01

996.0000

7.43

0.01

248.0000

1.85

0.01

1,174.0000

8.75

0.01

6,477.0000

48.27

0.01

357.0000

2.66

0.01

10,095.0000

75.21

0.01

506.0000

3.77

0.01

171.0000

1.27

0.01

1,876.0000

13.97

0.01

731.0000

5.44

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

996.0000

7.40

0.01

233.0000

1.73

0.01

4,909.0000

36.42

0.01

1,031.0000

7.65

0.01

1,503.0000

11.14

0.01

24,933.0000

184.73

0.01

1,104.0000

8.18

0.01

678.0000

5.02

0.01

410,269.0000

3,035.99

0.01

15,565.0000

115.10

0.01

1,900.0000

14.04

0.01

4,379.0000

32.36

0.01

171.0000

1.26

0.01

20,952.0000

154.73

0.01

3,357.0000

24.77

0.01

22,543.0000

166.32

0.01

99,490.0000

733.94

0.01

5,746,081.0000

42,383.09

0.01

731.0000

5.39

0.01

157.0000

1.16

0.01

737.0000

5.43

0.01

1,105.0000

8.14

0.01

2,488.0000

18.31

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

996.0000

7.32

0.01

512.0000

3.76

0.01

201,013.0000

1,477.45

0.01

9,864.0000

72.49

0.01

1,367.0000

10.04

0.01

4,963.0000

36.43

0.01

14,444.0000

105.98

0.01

830.0000

6.09

0.01

171.0000

1.25

0.01

858.0000

6.28

0.01

3,525.0000

25.80

0.01

1,294.0000

9.47

0.01

731.0000

5.35

0.01

6,446.0000

47.12

0.01

248.0000

1.81

0.01

4,725.0000

34.52

0.01

979,580.0000

7,150.93

0.01

1,117.0000

8.15

0.01

22,776.0000

166.11

0.01

1,372.0000

10.00

0.01

157.0000

1.14

0.01

996.0000

7.25

0.01

1,242.0000

9.05

0.01

769.0000

5.60

0.01

4,610.0000

33.56

0.01

528.0000

3.84

0.01

84,434.0000

614.34

0.01

2,905.0000

21.13

0.01

6,414.0000

46.65

0.01

15,849.0000

115.25

0.01

171.0000

1.24

0.01

848.0000

6.16

0.01

388.0000

2.82

0.01

5,017.0000

36.42

0.01

519.0000

3.77

0.01

1,748.0000

12.69

0.01

4,746.0000

34.44

0.01

8,707.0000

63.13

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

224.0000

1.62

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

1,129.0000

8.15

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

522.0000

3.76

0.01

171.0000

1.23

0.01

22,543.0000

162.54

0.01

248.0000

1.79

0.01

161,771.0000

1,164.75

0.01

13,117.0000

94.42

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

171.0000

1.23

0.01

5,073.0000

36.42

0.01

996.0000

7.15

0.01

198,098.0000

1,421.75

0.01

1,860.0000

13.35

0.01

388.0000

2.78

0.01

809.0000

5.80

0.01

3,886.0000

27.86

0.01

8,277.0000

59.34

0.01

526.0000

3.77

0.01

64,949.0000

465.16

0.01

233.0000

1.67

0.01

4,318.0000

30.92

0.01

6,987.0000

50.00

0.01

3,026.0000

21.65

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

20,356.0000

145.48

0.01

13,584.0000

97.07

0.01

996.0000

7.12

0.01

1,746.0000

12.47

0.01

4,314.0000

30.77

0.01

22,543.0000

160.66

0.01

3,886.0000

27.69

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

809.0000

5.76

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

157.0000

1.12

0.01

4,237.0000

30.13

0.01

2,491.0000

17.71

0.01

224.0000

1.59

0.01

1,096,739.0000

7,786.85

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

933.0000

6.62

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

388.0000

2.75

0.01

737.0000

5.22

0.01

169.0000

1.20

0.01

3,200.0000

22.64

0.01

528.0000

3.73

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

1,598.0000

11.29

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

49,961.0000

352.08

0.01

22,543.0000

158.82

0.01

2,033.0000

14.32

0.01

4,312.0000

30.36

0.01

996.0000

7.01

0.01

169.0000

1.19

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

6,089.0000

42.82

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

848.0000

5.96

0.01

809.0000

5.68

0.01

5,000.0000

35.13

0.01

76,845.0000

539.45

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

3,505.0000

24.55

0.01

996.0000

6.98

0.01

2,162.0000

15.14

0.01

307,011.0000

2,149.08

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

68,445.0000

478.43

0.01

388.0000

2.71

0.01

2,033.0000

14.20

0.01

539.0000

3.76

0.01

224.0000

1.56

0.01

579.0000

4.04

0.01

809.0000

5.65

0.01

1,115.0000

7.78

0.01

11,983.0000

83.58

0.01

1,147.0000

8.00

0.01

4,068.0000

28.35

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

23,547.0000

163.98

0.01

169.0000

1.18

0.01

431.0000

3.00

0.01

8,158.0000

56.76

0.01

5,156.0000

35.87

0.01

13,584.0000

94.49

0.01

4,886.0000

33.97

0.01

1,172.0000

8.15

0.01

36,765.0000

255.52

0.01

171.0000

1.19

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

8,321.0000

57.75

0.01

467,652.0000

3,245.04

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

38,431.0000

266.44

0.01

860.0000

5.96

0.01

3,700.0000

25.64

0.01

73,054.0000

506.12

0.01

1,876.0000

12.99

0.01

884.0000

6.12

0.01

169.0000

1.17

0.01

3,260.0000

22.56

0.01

18,327.0000

126.75

0.01

159.0000

1.10

0.01

145.0000

1.00

0.01

124,763.0000

862.11

0.01

95,561.0000

659.47

0.01

237,373.0000

1,637.87

0.01

1,229.0000

8.48

0.01

6,089.0000

41.99

0.01

498,084.0000

3,434.29

0.01

2,192.0000

15.11

0.01

388.0000

2.67

0.01

7,063.0000

48.66

0.01

182.0000

1.25

0.01

171.0000

1.18

0.01

169.0000

1.16

0.01

7,841.0000

53.99

0.01

22,543.0000

155.19

0.01

955.0000

6.57

0.01

13,752.0000

94.61

0.01

6,078.0000

41.79

0.01

201,794.0000

1,386.93

0.01

122,019.0000

838.51

0.01

2,033.0000

13.97

0.01

3,410.0000

23.43

0.01

3,886.0000

26.68

0.01

3,419.0000

23.47

0.01

996.0000

6.84

0.01

22,994.0000

157.74

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

15,433.0000

105.72

0.01

169.0000

1.16

0.01

120,661.0000

825.92

0.01

5,156.0000

35.27

0.01

1,034.0000

7.07

0.01

991.0000

6.77

0.01

4,383.0000

29.94

0.01

6,240.0000

42.62

0.01

1,167.0000

7.97

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

3,346.0000

22.82

0.01

4,355.0000

29.70

0.01

29,562.0000

201.55

0.01

2,033.0000

13.85

0.01

731.0000

4.98

0.01

1,469.0000

10.01

0.01

4,029.0000

27.44

0.01

169.0000

1.15

0.01

554.0000

3.77

0.01

22,543.0000

153.41

0.01

1,512.0000

10.29

0.01

22,753.0000

154.72

0.01

171.0000

1.16

0.01

1,511.0000

10.27

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

134,968.0000

916.16

0.01

902.0000

6.12

0.01

809.0000

5.49

0.01

2,381.0000

16.15

0.01

199,509.0000

1,353.07

0.01

12,116.0000

82.16

0.01

13,836.0000

93.81

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

146,160.0000

990.53

0.01

49,954.0000

338.49

0.01

1,509.0000

10.22

0.01

579.0000

3.92

0.01

326.0000

2.21

0.01

15,424.0000

104.41

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

7,597.0000

51.39

0.01

557.0000

3.77

0.01

183.0000

1.24

0.01

1,021.0000

6.90

0.01

3,996.0000

27.00

0.01

2,033.0000

13.74

0.01

3,083.0000

20.82

0.01

948.0000

6.40

0.01

160,642.0000

1,084.33

0.01

205.0000

1.38

0.01

1,734.0000

11.70

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

3,886.0000

26.18

0.01

417.0000

2.81

0.01

224.0000

1.51

0.01

18,315.0000

123.26

0.01

172.0000

1.16

0.01

22,543.0000

151.65

0.01

157.0000

1.06

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

309,000.0000

2,076.48

0.01

561.0000

3.77

0.01

2,180.0000

14.63

0.01

527.0000

3.54

0.01

388.0000

2.60

0.01

22,740.0000

152.45

0.01

54,646.0000

366.13

0.01

172.0000

1.15

0.01

4,235.0000

28.36

0.01

1,692.0000

11.33

0.01

3,886.0000

26.01

0.01

202,222.0000

1,353.07

0.01

4,807.0000

32.16

0.01

2,028.0000

13.57

0.01

996.0000

6.66

0.01

1,839.0000

12.30

0.01

790.0000

5.28

0.01

157.0000

1.05

0.01

30,602.0000

204.51

0.01

171.0000

1.14

0.01

528.0000

3.53

0.01

564.0000

3.77

0.01

23,275.0000

155.36

0.01

205.0000

1.37

0.01

13,766.0000

91.82

0.01

172.0000

1.15

0.01

2,027.0000

13.51

0.01

169.0000

1.12

0.01

996.0000

6.63

0.01

13,453.0000

89.46

0.01

22,543.0000

149.89

0.01

737.0000

4.90

0.01

479.0000

3.18

0.01

2,281.0000

15.15

0.01

809.0000

5.37

0.01

123,955.0000

823.06

0.01

172.0000

1.14

0.01

23,480.0000

155.81

0.01

6,322.0000

41.95

0.01

568.0000

3.77

0.01

1,962.0000

13.00

0.01

171.0000

1.13

0.01

156,844.0000

1,038.31

0.01

1,165.0000

7.71

0.01

182.0000

1.20

0.01

388.0000

2.57

0.01

168.0000

1.11

0.01

182,088.0000

1,203.24

0.01

172.0000

1.14

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

226,763.0000

1,496.64

0.01

5,079.0000

33.52

0.01

51,665.0000

340.83

0.01

809.0000

5.33

0.01

171.0000

1.13

0.01

93,401.0000

615.51

0.01

17,492.0000

115.25

0.01

2,033.0000

13.39

0.01

1,319.0000

8.68

0.01

433,174.0000

2,850.28

0.01

172.0000

1.13

0.01

13,584.0000

89.31

0.01

22,543.0000

148.18

0.01

544,026.0000

3,574.79

0.01

233.0000

1.53

0.01

323.0000

2.12

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,243.0000

8.16

0.01

573.0000

3.75

0.01

225,061.0000

1,474.37

0.01

274,661.0000

1,799.03

0.01

1,571.0000

10.29

0.01

172.0000

1.13

0.01

216,518.0000

1,416.89

0.01

169.0000

1.11

0.01

5,738.0000

37.53

0.01

211,978.0000

1,385.70

0.01

171.0000

1.12

0.01

270,637.0000

1,767.26

0.01

2,033.0000

13.27

0.01

13,501,065.0000

88,094.45

0.01

188,159.0000

1,227.36

0.01

326.0000

2.13

0.01

4,274.0000

27.87

0.01

377,969.0000

2,463.60

0.01

232,959.0000

1,517.96

0.01

172.0000

1.12

0.01

8,400,996.0000

54,715.69

0.01

940.0000

6.12

0.01

182.0000

1.19

0.01

377,843.0000

2,459.38

0.01

4,942.0000

32.16

0.01

6,337.0000

41.23

0.01

906.0000

5.89

0.01

297,408.0000

1,934.64

0.01

169.0000

1.10

0.01

404.0000

2.63

0.01

226,924.0000

1,475.46

0.01

9,064.0000

58.92

0.01

23,798.0000

154.64

0.01

809.0000

5.26

0.01

253,633.0000

1,647.35

0.01

301,499.0000

1,957.93

0.01

1,876.0000

12.18

0.01

327.0000

2.12

0.01

172,384.0000

1,118.43

0.01

10,172.0000

65.97

0.01

241,344.0000

1,564.15

0.01

398,688.0000

2,583.10

0.01

996.0000

6.45

0.01

232.0000

1.50

0.01

149,285.0000

966.77

0.01

13,785.0000

89.26

0.01

606,532.0000

3,926.69

0.01

6,750,171.0000

43,693.86

0.01

2,265.0000

14.66

0.01

168.0000

1.09

0.01

368,628.0000

2,384.29

0.01

200,651.0000

1,297.61

0.01

402.0000

2.60

0.01

20,194.0000

130.53

0.01

248.0000

1.60

0.01

368,628.0000

2,382.07

0.01

222,198.0000

1,435.40

0.01

744.0000

4.81

0.01

3,000,000.0000

19,371.00

0.01

430,378.0000

2,778.52

0.01

45,842.0000

295.91

0.01

1,388.0000

8.96

0.01

162,364.0000

1,047.73

0.01

58,958.0000

380.40

0.01

368,445.0000

2,376.84

0.01

8,456.0000

54.54

0.01

352.0000

2.27

0.01

809.0000

5.22

0.01

233.0000

1.50

0.01

577,058.0000

3,719.72

0.01

63,632.0000

410.11

0.01

72,015.0000

464.06

0.01

44,758.0000

288.38

0.01

305,373.0000

1,967.21

0.01

234.0000

1.51

0.01

380,896.0000

2,452.97

0.01

226,531.0000

1,458.63

0.01

41,017.0000

264.07

0.01

92,871.0000

597.81

0.01

674,046.0000

4,338.16

0.01

121,100.0000

779.28

0.01

76,275.0000

490.75

0.01

16,542.0000

106.41

0.01

199,070.0000

1,280.42

0.01

2,278,677.0000

14,654.17

0.01

365,241.0000

2,348.50

0.01

342,471.0000

2,201.75

0.01

12,816.0000

82.38

0.01

12,825.0000

82.43

0.01

440,214.0000

2,828.82

0.01

473,128.0000

3,039.85

0.01

499,188.0000

3,206.78

0.01

786,393.0000

5,051.00

0.01

510,949.0000

3,281.31

0.01

508,780.0000

3,266.88

0.01

752,740.0000

4,832.59

0.01

495,485.0000

3,180.52

0.01

1,283,241.0000

8,235.84

0.01

691,326.0000

4,436.24

0.01

514,482.0000

3,300.92

0.01

126,895.0000

814.03

0.01

459,246.0000

2,945.60

0.01

157,239.0000

1,008.37

0.01

330,117.0000

2,116.71

0.01

149,980.0000

961.52

0.01

75,168.0000

481.83

0.01

0.01

12,656.0000

81.11

0.01

35,891.0000

229.99

0.01

61,522.0000

394.17

0.01

157,601.0000

1,009.59

0.01

406,683.0000

2,604.80

0.01

219,091.0000

1,403.06

0.01

601,919.0000

3,854.09

0.01

318,983.0000

2,042.13

0.01

146,723.0000

939.17

0.01

585,731.0000

3,748.68

0.01

974,371.0000

6,235.00

0.01

80,860.0000

517.34

0.01

1,032,633.0000

6,605.75

0.01

341,643.0000

2,185.15

0.01

71,751.0000

458.85

0.01

375,482.0000

2,400.83

0.01

305,876.0000

1,955.47

0.01

462,986.0000

2,959.41

0.01

443,549.0000

2,834.72

0.01

183,549.0000

1,172.88

0.01

305,243.0000

1,950.20

0.01

381,056.0000

2,434.19

0.01

1,812,656.0000

11,577.43

0.01

198,575.0000

1,268.10

0.01

381,399.0000

2,435.23

0.01

86,376.0000

551.42

0.01

535,873.0000

3,420.48

0.01

496,521.0000

3,168.80

0.01

12,852.0000

82.01

0.01

13,208.0000

84.27

0.01

12,656.0000

80.73

0.01

381,056.0000

2,430.38

0.01

129,946.0000

828.67

0.01

258,940.0000

1,651.00

0.01

380,896.0000

2,428.21

0.01

7,581.0000

48.32

0.01

56,090.0000

357.46

0.01

537,439.0000

3,424.56

0.01

236.0000

1.50

0.01

76,547.0000

487.60

0.01

183,127.0000

1,166.34

0.01

397.0000

2.53

0.01

380,896.0000

2,424.78

0.01

50,767.0000

323.13

0.01

71,181.0000

453.00

0.01

368,412.0000

2,344.21

0.01

63,402.0000

403.36

0.01

320.0000

2.04

0.01

3,000,236.0000

19,078.50

0.01

15,728.0000

100.00

0.01

370,273.0000

2,353.83

0.01

418.0000

2.66

0.01

123,276.0000

783.42

0.01

224.0000

1.42

0.01

6,750,234.0000

42,884.24

0.01

809.0000

5.14

0.01

378,132.0000

2,401.52

0.01

73,188.0000

464.74

0.01

22,716.0000

144.22

0.01

82,371.0000

522.89

0.01

23,510.0000

149.22

0.01

3,886.0000

24.66

0.01

368,240.0000

2,336.48

0.01

235.0000

1.49

0.01

18,506.0000

117.37

0.01

389,393.0000

2,469.14

0.01

1,316.0000

8.34

0.01

368,240.0000

2,334.27

0.01

235.0000

1.49

0.01

161,526.0000

1,023.59

0.01

18,682.0000

118.37

0.01

235.0000

1.49

0.01

109,362.0000

692.70

0.01

447,751.0000

2,835.61

0.01

651.0000

4.12

0.01

631,811.0000

4,000.00

0.01

368,240.0000

2,330.96

0.01

37,094.0000

234.77

0.01

339,122.0000

2,145.96

0.01

287,865.0000

1,821.32

0.01

5,490.0000

34.73

0.01

335.0000

2.12

0.01

500,000.0000

3,162.00

0.01

7,502.0000

47.44

0.01

159.0000

1.01

0.01

63,273.0000

399.89

0.01

236.0000

1.49

0.01

177.0000

1.12

0.01

358,337.0000

2,262.90

0.01

432.0000

2.73

0.01

50,950.0000

321.65

0.01

19,414.0000

122.54

0.01

236.0000

1.49

0.01

8,887.0000

56.08

0.01

1,921.0000

12.12

0.01

236.0000

1.49

0.01

63,286.0000

399.08

0.01

418.0000

2.64

0.01

809.0000

5.10

0.01

251,292.0000

1,583.89

0.01

8,402,511.0000

52,952.62

0.01

13,500,000.0000

85,063.50

0.01

6,814,809.0000

42,933.30

0.01

50,005.0000

314.98

0.01

1,000.0000

6.30

0.01

570.0000

3.59

0.01

253,775.0000

1,597.51

0.01

337.0000

2.12

0.01

68,623.0000

431.78

0.01

1,000.0000

6.29

0.01

29,732.0000

186.98

0.01

71,056.0000

446.59

0.01

249,793.0000

1,569.70

0.01

860.0000

5.40

0.01

4,380.0000

27.51

0.01

338.0000

2.12

0.01

48,464.0000

304.26

0.01

22,543.0000

141.48

0.01

169.0000

1.06

0.01

4,135.0000

25.94

0.01

172.0000

1.08

0.01

62,795.0000

393.79

0.01

66,075.0000

414.29

0.01

386,735.0000

2,423.67

0.01

205.0000

1.28

0.01

266,564.0000

1,670.02

0.01

506.0000

3.17

0.01

341,653.0000

2,139.77

0.01

18,096.0000

113.32

0.01

8,673.0000

54.29

0.01

1,288.0000

8.06

0.01

182.0000

1.14

0.01

47,331.0000

295.82

0.01

339.0000

2.12

0.01

6,089.0000

38.04

0.01

127,704.0000

797.77

0.01

248.0000

1.55

0.01

177.0000

1.11

0.01

8,270.0000

51.62

0.01

621.0000

3.88

0.01

251,650.0000

1,569.79

0.01

161,485.0000

1,007.18

0.01

169.0000

1.05

0.01

252,146.0000

1,571.88

0.01

2,893.0000

18.03

0.01

996.0000

6.21

0.01

205.0000

1.28

0.01

224.0000

1.40

0.01

21,529.0000

133.97

0.01

500,000.0000

3,111.00

0.01

6,358.0000

39.55

0.01

3,886.0000

24.16

0.01

196.0000

1.22

0.01

172.0000

1.07

0.01

171.0000

1.06

0.01

809.0000

5.02

0.01

90,697.0000

562.87

0.01

342.0000

2.12

0.01

22,973.0000

142.52

0.01

33,886.0000

210.16

0.01

367.0000

2.28

0.01

5,445,625.0000

33,762.88

0.01

169.0000

1.05

0.01

1,164.0000

7.21

0.01

14,605.0000

90.45

0.01

205.0000

1.27

0.01

342.0000

2.12

0.01

731.0000

4.52

0.01

2,195.0000

13.58

0.01

1,304.0000

8.06

0.01

172.0000

1.06

0.01

72,638.0000

448.90

0.01

196.0000

1.21

0.01

171.0000

1.06

0.01

3,238.0000

20.00

0.01

343.0000

2.12

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

177.0000

1.09

0.01

4,502.0000

27.78

0.01

1,500.0000

9.25

0.01

326.0000

2.01

0.01

1,244.0000

7.67

0.01

637,363.0000

3,926.79

0.01

513.0000

3.16

0.01

809.0000

4.98

0.01

387.0000

2.38

0.01

812.0000

5.00

0.01

172.0000

1.06

0.01

396,115.0000

2,436.11

0.01

171.0000

1.05

0.01

2,632.0000

16.18

0.01

6,146.0000

37.74

0.01

163,025.0000

1,000.00

0.01

22,543.0000

138.26

0.01

346.0000

2.12

0.01

13,154.0000

80.63

0.01

978.0000

5.99

0.01

8,650.0000

53.01

0.01

996.0000

6.10

0.01

1,751.0000

10.72

0.01

1,316.0000

8.06

0.01

169.0000

1.03

0.01

601.0000

3.68

0.01

171.0000

1.05

0.01

205.0000

1.25

0.01

347.0000

2.12

0.01

196.0000

1.20

0.01

809.0000

4.94

0.01

10,008.0000

61.14

0.01

10,056.0000

61.42

0.01

182.0000

1.11

0.01

571.0000

3.48

0.01

178,404.0000

1,088.44

0.01

771,072.0000

4,703.54

0.01

13,584.0000

82.84

0.01

833,685.0000

5,079.64

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

2,943,300.0000

17,918.81

0.01

348.0000

2.12

0.01

3,886.0000

23.65

0.01

169.0000

1.03

0.01

944.0000

5.74

0.01

205.0000

1.25

0.01

179,456.0000

1,091.09

0.01

196.0000

1.19

0.01

248.0000

1.51

0.01

7,222.0000

43.87

0.01

514.0000

3.12

0.01

2,033.0000

12.34

0.01

1,497.0000

9.08

0.01

983.0000

5.96

0.01

23,274.0000

141.09

0.01

8,241.0000

49.94

0.01

350.0000

2.12

0.01

1,326.0000

8.03

0.01

26,447.0000

160.16

0.01

5,000.0000

30.28

0.01

30,261.0000

183.20

0.01

388.0000

2.35

0.01

348.0000

2.11

0.01

189,023.0000

1,143.59

0.01

4,592.0000

27.77

0.01

365.0000

2.21

0.01

548.0000

3.31

0.01

3,886.0000

23.48

0.01

7,680.0000

46.40

0.01

248.0000

1.50

0.01

944.0000

5.70

0.01

2,901.0000

17.50

0.01

171.0000

1.03

0.01

366,298.0000

2,208.78

0.01

529.0000

3.19

0.01

20,016.0000

120.66

0.01

4,007.0000

24.14

0.01

996.0000

6.00

0.01

134,063.0000

806.93

0.01

1,161.0000

6.98

0.01

2,033.0000

12.23

0.01

196.0000

1.18

0.01

6,089.0000

36.59

0.01

1,032.0000

6.20

0.01

50,115.0000

301.09

0.01

83,610.0000

502.25

0.01

1,342.0000

8.06

0.01

59,148.0000

355.12

0.01

13,584.0000

81.54

0.01

8,142.0000

48.86

0.01

9,773,350.0000

58,640.10

0.01

18,628.0000

111.75

0.01

1,871.0000

11.22

0.01

415,224.0000

2,488.85

0.01

22,543.0000

135.10

0.01

1,010,209.0000

6,051.15

0.01

168,024.0000

1,005.96

0.01

1,298.0000

7.77

0.01

1,000.0000

5.98

0.01

55,361.0000

331.06

0.01

196.0000

1.17

0.01

457.0000

2.73

0.01

1,876.0000

11.21

0.01

526.0000

3.14

0.01

403,178.0000

2,406.97

0.01

169.0000

1.01

0.01

83,794.0000

500.00

0.01

809.0000

4.83

0.01

54,534.0000

325.02

0.01

75,085.0000

447.43

0.01

356.0000

2.12

0.01

2,033.0000

12.11

0.01

776.0000

4.62

0.01

996.0000

5.93

0.01

339.0000

2.02

0.01

331,483.0000

1,972.32

0.01

1,355.0000

8.06

0.01

196.0000

1.17

0.01

357.0000

2.12

0.01

171.0000

1.02

0.01

944.0000

5.61

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

169.0000

1.00

0.01

5,043.0000

29.90

0.01

22,543.0000

133.54

0.01

376,332.0000

2,227.89

0.01

809.0000

4.79

0.01

996.0000

5.89

0.01

365.0000

2.16

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

12,578.0000

74.36

0.01

233.0000

1.38

0.01

50,957.0000

301.16

0.01

13,584.0000

80.24

0.01

189.0000

1.12

0.01

2,114.0000

12.48

0.01

366.0000

2.16

0.01

24,920,393.0000

147,030.32

0.01

1,400.0000

8.26

0.01

205.0000

1.21

0.01

6,089.0000

35.89

0.01

470.0000

2.77

0.01

1,368.0000

8.06

0.01

177.0000

1.04

0.01

17,999,405.0000

105,980.50

0.01

366.0000

2.15

0.01

1,876.0000

11.04

0.01

171.0000

1.01

0.01

28,066.0000

165.06

0.01

9,588.0000

56.38

0.01

2,464.0000

14.49

0.01

196.0000

1.15

0.01

2,259.0000

13.27

0.01

248.0000

1.46

0.01

367.0000

2.16

0.01

86,222.0000

506.12

0.01

2,029.0000

11.91

0.01

4,358.0000

25.57

0.01

388.0000

2.28

0.01

182.0000

1.07

0.01

1,279.0000

7.50

0.01

201,146.0000

1,178.72

0.01

573.0000

3.36

0.01

17,070.0000

100.00

0.01

22,543.0000

132.01

0.01

171.0000

1.00

0.01

950.0000

5.56

0.01

224.0000

1.31

0.01

572,624.0000

3,349.85

0.01

171.0000

1.00

0.01

171.0000

1.00

0.01

996.0000

5.82

0.01

602.0000

3.52

0.01

196.0000

1.15

0.01

2,033.0000

11.88

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

1,553.0000

9.06

0.01

248.0000

1.45

0.01

370.0000

2.16

0.01

95,963.0000

559.46

0.01

950.0000

5.54

0.01

1,715,301.0000

9,995.06

0.01

49,674.0000

289.35

0.01

177.0000

1.03

0.01

1,353.0000

7.88

0.01

6,259.0000

36.43

0.01

8,776.0000

51.06

0.01

409,171.0000

2,380.15

0.01

172.0000

1.00

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

176,075.0000

1,023.00

0.01

196.0000

1.14

0.01

86,088.0000

500.00

0.01

87,647.0000

508.70

0.01

372.0000

2.16

0.01

344,768.0000

2,000.00

0.01

5,900,271.0000

34,221.57

0.01

248.0000

1.44

0.01

5,179.0000

30.00

0.01

40,190.0000

232.66

0.01

528.0000

3.06

0.01

2,238.0000

12.95

0.01

8,164.0000

47.20

0.01

4,173.0000

24.12

0.01

233.0000

1.35

0.01

3,253.0000

18.79

0.01

374.0000

2.16

0.01

809.0000

4.67

0.01

388.0000

2.24

0.01

182.0000

1.05

0.01

314,879.0000

1,816.85

0.01

380.0000

2.19

0.01

20,077.0000

115.74

0.01

374.0000

2.15

0.01

174.0000

1.00

0.01

52,101.0000

300.00

0.01

8,685.0000

50.00

0.01

177.0000

1.02

0.01

248.0000

1.43

0.01

26,624.0000

153.09

0.01

21,698.0000

124.74

0.01

465.0000

2.67

0.01

196.0000

1.13

0.01

2,996.0000

17.20

0.01

6,346.0000

36.43

0.01

1,000.0000

5.73

0.01

2,033.0000

11.65

0.01

809.0000

4.63

0.01

406.0000

2.32

0.01

1,408.0000

8.06

0.01

22,543.0000

128.99

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

6,316.0000

36.10

0.01

233.0000

1.33

0.01

43,782.0000

250.00

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

8,767.0000

50.00

0.01

355,119.0000

2,024.89

0.01

590.0000

3.36

0.01

677,867.0000

3,863.84

0.01

50,000.0000

284.95

0.01

4,875.0000

27.77

0.01

20,000.0000

113.92

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

175,808.0000

1,000.00

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

101,333.0000

575.57

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

248.0000

1.41

0.01

196.0000

1.11

0.01

3,029.0000

17.18

0.01

7,511.0000

42.59

0.01

356.0000

2.02

0.01

32,668.0000

185.06

0.01

22,077.0000

125.00

0.01

183,114.0000

1,036.43

0.01

1,077.0000

6.09

0.01

35,348.0000

200.00

0.01

570,024.0000

3,224.06

0.01

537,482.0000

3,038.39

0.01

177.0000

1.00

0.01

10,000.0000

56.51

0.01

163,640.0000

924.57

0.01

2,357.0000

13.31

0.01

196.0000

1.11

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

39,964.0000

225.00

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

469,576.0000

2,639.02

0.01

2,010,699.0000

11,296.11

0.01

17,806.0000

100.00

0.01

2,033.0000

11.41

0.01

8,909.0000

50.00

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

1,857.0000

10.41

0.01

20,930.0000

117.23

0.01

2,547,148.0000

14,264.03

0.01

26,616.0000

149.00

0.01

1,800.0000

10.07

0.01

97,479.0000

545.10

0.01

22,543.0000

126.04

0.01

1,273.0000

7.11

0.01

178,954.0000

999.99

0.01

388.0000

2.17

0.01

276.0000

1.54

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

51,740.0000

288.71

0.01

3,586.0000

20.00

0.01

498.0000

2.78

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

53,879.0000

300.00

0.01

60,996.0000

339.50

0.01

679,979.0000

3,784.08

0.01

57,758.0000

321.31

0.01

7,068.0000

39.31

0.01

7,687.0000

42.74

0.01

55,937.0000

310.90

0.01

2,033.0000

11.30

0.01

10,926.0000

60.69

0.01

8,000.0000

44.41

Recent Trades

Price

Size

Time

0.0064

11,087.0000

08:53:08

0.0064

172.0000

08:53:08

0.0064

20,255.0000

08:53:08

0.0064

331.0000

08:53:08

0.0064

12,656.0000

08:53:08

0.0064

235.0000

08:53:08

0.0064

10,000.0000

08:53:08

0.0064

1,750.0000

08:53:08

0.0064

7,811.0000

08:53:08

0.0064

172.0000

08:53:08

0.0064

10,127.0000

08:53:08

0.0064

9,956.0000

08:53:08

0.0064

7,810.0000

08:53:08

0.0064

171.0000

08:53:08

0.0064

205.0000

08:53:08

0.0064

266.0000

08:53:08

0.0064

183.0000

08:53:08

0.0064

201.0000

08:53:08

0.0064

182.0000

08:53:08

0.0064

183.0000

08:53:08

0.0064

243.0000

08:53:08

0.0064

422.0000

08:53:08

0.0064

353.0000

08:53:08

0.0064

33,333.0000

08:53:08

0.0064

5,000.0000

08:53:08

0.0064

234.0000

08:53:08

0.0064

234.0000

08:53:08

0.0064

12,656.0000

08:53:08

0.0064

160.0000

08:53:08

0.0064

4,113.0000

08:53:08

0.0064

13,438.0000

08:53:08

0.0064

13,465.0000

08:53:12

0.0064

10,000.0000

08:53:12

0.0064

12,656.0000

08:53:12

0.0064

10,000.0000

08:53:12

0.0064

3,772.0000

08:53:12

0.0064

7,072.0000

08:53:12

0.0064

2,928.0000

08:53:12

0.0064

13,000.0000

08:53:14

0.0064

33,662.0000

08:53:14

0.0064

13,000.0000

08:53:14

0.0064

234.0000

08:53:14

0.0064

49,221.0000

08:53:14

0.0064

2,204.0000

08:53:41

0.0064

312.0000

08:53:41

0.0064

10,000.0000

08:53:41

0.0064

311.0000

08:53:55

0.0064

311.0000

08:53:55

0.0064

2,977.0000

08:53:58

0.0064

311.0000

08:54:03

0.0064

196.0000

08:54:08

0.0064

234.0000

08:54:19

0.0064

234.0000

08:54:19

0.0064

2,204.0000

08:54:27

0.0064

2,805.0000

08:54:56

0.0064

2,183.0000

08:54:59

0.0064

234.0000

08:55:39

0.0064

3,321.0000

08:55:39

0.0064

13,000.0000

08:55:56

0.0064

58,335.0000

08:55:56

0.0064

13,000.0000

08:56:06

0.0064

235.0000

08:56:22

0.0064

234.0000

08:56:22

0.0064

24,573.0000

08:56:22

0.0064

40,818.0000

08:56:22

0.0064

13,000.0000

08:56:22

0.0064

235.0000

08:56:22

0.0064

2,204.0000

08:56:23

0.0064

2,204.0000

08:56:28

0.0064

1,566.0000

08:56:54

0.0064

13,465.0000

08:57:26

0.0064

344.0000

08:57:26

0.0064

344.0000

08:57:26

0.0064

344.0000

08:57:26

0.0064

344.0000

08:57:26

0.0064

344.0000

08:57:26

0.0064

344.0000

08:57:26

0.0064

344.0000

08:57:26

0.0064

344.0000

08:57:26

0.0064

344.0000

08:57:26

0.0064

235.0000

08:57:26

0.0064

10,000.0000

08:57:26

0.0064

172.0000

08:57:26

0.0064

12,656.0000

08:57:26

0.0064

18,468.0000

08:57:26

0.0064

10,000.0000

08:57:26

0.0064

5,351.0000

08:57:26

0.0064

172.0000

08:57:26

0.0064

5,000.0000

08:57:41

0.0064

2,204.0000

08:58:11

0.0064

235.0000

08:58:11

0.0064

160.0000

08:58:11

0.0064

2,082.0000

08:58:11

0.0064

4,268.0000

08:58:35

0.0064

9,197.0000

08:58:35

0.0064

2,204.0000

08:58:35

0.0064

12,656.0000

08:58:35

0.0064

4,268.0000

08:58:35

0.0064

13,000.0000

08:58:37

0.0064

10,000.0000

08:58:37

Login to View your open Positions

Login Now