Capital Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0099

+3.047%

Open 0.00964800

Low 0.00931900

High 0.01000900

Vol 4,098,794,641

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

463.0000

5.29

0.01

13,451.0000

153.54

0.01

105.0000

1.20

0.01

109.0000

1.24

0.01

153.0000

1.75

0.01

1,267.0000

14.46

0.01

265.0000

3.02

0.01

14,208.0000

162.06

0.01

153.0000

1.74

0.01

557,682.0000

6,357.57

0.01

237.0000

2.70

0.01

493.0000

5.62

0.01

633.0000

7.21

0.01

677.0000

7.71

0.01

354.0000

4.03

0.01

312,341.0000

3,556.00

0.01

888.0000

10.11

0.01

18,330,930.0000

208,660.98

0.01

297.0000

3.38

0.01

98.0000

1.12

0.01

1,760.0000

20.03

0.01

168.0000

1.91

0.01

13,186.0000

150.00

0.01

199.0000

2.26

0.01

274.0000

3.12

0.01

1,930,903.0000

21,954.37

0.01

246.0000

2.80

0.01

3,123.0000

35.49

0.01

381.0000

4.33

0.01

268.0000

3.04

0.01

22,590.0000

256.58

0.01

21,362.0000

242.61

0.01

1,167.0000

13.25

0.01

292.0000

3.32

0.01

149.0000

1.69

0.01

267.0000

3.03

0.01

241,312.0000

2,738.89

0.01

13,220.0000

150.01

0.01

213.0000

2.42

0.01

940.0000

10.66

0.01

886.0000

10.05

0.01

236.0000

2.68

0.01

9,990.0000

113.29

0.01

1,796.0000

20.36

0.01

815.0000

9.24

0.01

1,652.0000

18.72

0.01

648.0000

7.34

0.01

1,065.0000

12.07

0.01

10,130.0000

114.77

0.01

357.0000

4.04

0.01

530.0000

6.00

0.01

967.0000

10.95

0.01

1,164.0000

13.18

0.01

606.0000

6.86

0.01

1,102.0000

12.48

0.01

2,663.0000

30.15

0.01

13,254.0000

150.01

0.01

105.0000

1.19

0.01

274.0000

3.10

0.01

139.0000

1.57

0.01

95.0000

1.07

0.01

107.0000

1.21

0.01

890.0000

10.06

0.01

826,581.0000

9,340.37

0.01

268.0000

3.03

0.01

95,164.0000

1,074.88

0.01

289.0000

3.26

0.01

13,289.0000

150.01

0.01

1,065.0000

12.02

0.01

150.0000

1.69

0.01

111,330.0000

1,255.80

0.01

3,879.0000

43.74

0.01

208.0000

2.35

0.01

109.0000

1.23

0.01

269.0000

3.03

0.01

357.0000

4.02

0.01

3,707.0000

41.78

0.01

2,474.0000

27.87

0.01

940.0000

10.59

0.01

638.0000

7.19

0.01

321.0000

3.61

0.01

236.0000

2.66

0.01

14,216.0000

160.06

0.01

7,400.0000

83.30

0.01

73,794.0000

830.63

0.01

139.0000

1.56

0.01

332.0000

3.74

0.01

215.0000

2.42

0.01

500.0000

5.63

0.01

16,714.0000

188.03

0.01

295.0000

3.32

0.01

30,060.0000

338.05

0.01

1,073.0000

12.06

0.01

107.0000

1.20

0.01

1,253.0000

14.09

0.01

1,666.0000

18.73

0.01

1,065.0000

11.97

0.01

9,465.0000

106.33

0.01

633.0000

7.11

0.01

13,358.0000

150.01

0.01

109.0000

1.22

0.01

98.0000

1.10

0.01

99.0000

1.11

0.01

76,474.0000

858.19

0.01

2,786.0000

31.26

0.01

76,492.0000

858.16

0.01

639.0000

7.17

0.01

332.0000

3.72

0.01

127.0000

1.42

0.01

509.0000

5.71

0.01

216.0000

2.42

0.01

897.0000

10.06

0.01

34,010.0000

381.15

0.01

824.0000

9.23

0.01

1,948.0000

21.82

0.01

13,392.0000

150.00

0.01

514,133.0000

5,758.29

0.01

234.0000

2.62

0.01

306,602.0000

3,433.02

0.01

1,169.0000

13.09

0.01

25,720.0000

287.81

0.01

2,005.0000

22.43

0.01

528.0000

5.91

0.01

3,284.0000

36.72

0.01

107.0000

1.20

0.01

7,103.0000

79.42

0.01

191.0000

2.14

0.01

361.0000

4.04

0.01

1,688.0000

18.87

0.01

76,793.0000

858.24

0.01

99.0000

1.11

0.01

153,626.0000

1,716.46

0.01

13,427.0000

150.01

0.01

45,565.0000

509.01

0.01

271.0000

3.03

0.01

267.0000

2.98

0.01

1,080.0000

12.06

0.01

80,450.0000

897.98

0.01

370.0000

4.13

0.01

30,631.0000

341.81

0.01

901.0000

10.05

0.01

362.0000

4.04

0.01

19,228.0000

214.39

0.01

533.0000

5.94

0.01

168.0000

1.87

0.01

13,557.0000

151.07

0.01

2,223.0000

24.77

0.01

272.0000

3.03

0.01

13,064.0000

145.53

0.01

2,089.0000

23.27

0.01

1,442.0000

16.06

0.01

639.0000

7.11

0.01

1,447.0000

16.11

0.01

1,363.0000

15.17

0.01

363.0000

4.04

0.01

199.0000

2.21

0.01

613,928.0000

6,828.72

0.01

153.0000

1.70

0.01

107.0000

1.19

0.01

1,751.0000

19.47

0.01

584.0000

6.49

0.01

13,768.0000

153.03

0.01

293.0000

3.26

0.01

16,641.0000

184.88

0.01

1,177.0000

13.07

0.01

506.0000

5.62

0.01

8,632.0000

95.85

0.01

157.0000

1.74

0.01

993,491.0000

11,027.75

0.01

363.0000

4.03

0.01

2,649.0000

29.38

0.01

2,259.0000

25.05

0.01

273.0000

3.03

0.01

190.0000

2.11

0.01

13,779.0000

152.75

0.01

295.0000

3.27

0.01

1,995.0000

22.11

0.01

240.0000

2.66

0.01

834.0000

9.24

0.01

248.0000

2.75

0.01

640.0000

7.09

0.01

152.0000

1.68

0.01

365.0000

4.04

0.01

274.0000

3.03

0.01

324.0000

3.59

0.01

838.0000

9.27

0.01

95,395.0000

1,055.45

0.01

1,110.0000

12.28

0.01

3,786.0000

41.87

0.01

152,180.0000

1,682.96

0.01

16,530.0000

182.79

0.01

13,567.0000

150.01

0.01

95.0000

1.05

0.01

25,383.0000

280.53

0.01

639.0000

7.06

0.01

1,009.0000

11.15

0.01

3,780.0000

41.77

0.01

18,897.0000

208.70

0.01

1,065.0000

11.76

0.01

640.0000

7.07

0.01

109.0000

1.20

0.01

575.0000

6.35

0.01

237.0000

2.62

0.01

509.0000

5.62

0.01

911.0000

10.05

0.01

95.0000

1.05

0.01

940.0000

10.37

0.01

329.0000

3.63

0.01

13,601.0000

150.01

0.01

168.0000

1.85

0.01

564.0000

6.22

0.01

241.0000

2.66

0.01

913.0000

10.06

0.01

1,905.0000

20.98

0.01

275.0000

3.03

0.01

1,093.0000

12.03

0.01

4,348.0000

47.86

0.01

2,923.0000

32.17

0.01

11,368.0000

125.09

0.01

1,162.0000

12.79

0.01

12,831.0000

141.17

0.01

7,976.0000

87.74

0.01

443,748.0000

4,881.23

0.01

4,765.0000

52.41

0.01

220.0000

2.42

0.01

148,963.0000

1,637.70

0.01

1,065.0000

11.71

0.01

109.0000

1.20

0.01

1,681.0000

18.47

0.01

9,554.0000

104.99

0.01

164,229.0000

1,804.55

0.01

83,760.0000

920.19

0.01

9,832.0000

108.00

0.01

153.0000

1.68

0.01

25,771.0000

283.04

0.01

96.0000

1.05

0.01

195.0000

2.14

0.01

315.0000

3.46

0.01

547.0000

6.00

0.01

195.0000

2.14

0.01

139.0000

1.53

0.01

250.0000

2.74

0.01

13,672.0000

150.01

0.01

1,707.0000

18.73

0.01

639.0000

7.01

0.01

168.0000

1.84

0.01

136.0000

1.49

0.01

750.0000

8.22

0.01

928,206.0000

10,173.14

0.01

276.0000

3.02

0.01

189,771.0000

2,079.51

0.01

8,702.0000

95.32

0.01

247,295.0000

2,707.88

0.01

1,118.0000

12.24

0.01

160.0000

1.75

0.01

1,065.0000

11.66

0.01

14,365.0000

157.21

0.01

190.0000

2.08

0.01

298.0000

3.26

0.01

15,718.0000

171.89

0.01

644.0000

7.04

0.01

277.0000

3.03

0.01

154.0000

1.68

0.01

157.0000

1.72

0.01

99.0000

1.08

0.01

16,799.0000

183.50

0.01

190.0000

2.07

0.01

9,413.0000

102.77

0.01

1,172.0000

12.79

0.01

13,743.0000

150.00

0.01

127.0000

1.39

0.01

1,563.0000

17.06

0.01

281.0000

3.07

0.01

42,247.0000

460.79

0.01

278.0000

3.03

0.01

633.0000

6.90

0.01

1,562,958.0000

17,036.24

0.01

1,174.0000

12.79

0.01

37,034.0000

403.52

0.01

517.0000

5.63

0.01

237.0000

2.58

0.01

2,392.0000

26.05

0.01

221.0000

2.41

0.01

10,612.0000

115.54

0.01

14,274.0000

155.40

0.01

639.0000

6.96

0.01

37,998.0000

413.61

0.01

31,908.0000

347.22

0.01

17,731.0000

192.91

0.01

940.0000

10.22

0.01

100.0000

1.09

0.01

34,900.0000

379.50

0.01

161.0000

1.75

0.01

528.0000

5.74

0.01

6,451.0000

70.10

0.01

553.0000

6.01

0.01

39,430.0000

428.33

0.01

1,289.0000

14.00

0.01

3,495.0000

37.96

0.01

13,969.0000

151.69

0.01

554.0000

6.01

0.01

279.0000

3.03

0.01

39,392.0000

427.48

0.01

3,082.0000

33.44

0.01

1,772.0000

19.22

0.01

38,896.0000

421.67

0.01

245.0000

2.66

0.01

7,421.0000

80.43

0.01

3,855.0000

41.77

0.01

1,085.0000

11.75

0.01

554.0000

6.00

0.01

15,032.0000

162.81

0.01

46,194.0000

500.28

0.01

280.0000

3.03

0.01

127.0000

1.38

0.01

274.0000

2.97

0.01

520.0000

5.63

0.01

386.0000

4.18

0.01

39,125.0000

423.29

0.01

555.0000

6.00

0.01

205.0000

2.22

0.01

158.0000

1.71

0.01

10,000.0000

108.10

0.01

37,578.0000

406.14

0.01

139.0000

1.50

0.01

270,086.0000

2,918.01

0.01

14,525.0000

156.91

0.01

109.0000

1.18

0.01

263.0000

2.84

0.01

754,842.0000

8,152.29

0.01

40,928.0000

441.90

0.01

162.0000

1.75

0.01

1,735.0000

18.72

0.01

168.0000

1.81

0.01

156.0000

1.68

0.01

38,779.0000

418.27

0.01

781.0000

8.42

0.01

463.0000

4.99

0.01

2,664.0000

28.72

0.01

281.0000

3.03

0.01

49,453.0000

532.86

0.01

558.0000

6.01

0.01

1,255.0000

13.51

0.01

39,020.0000

420.01

0.01

401.0000

4.32

0.01

378,524.0000

4,073.30

0.01

207.0000

2.23

0.01

805.0000

8.66

0.01

40,003.0000

430.15

0.01

1,624.0000

17.46

0.01

16,155.0000

173.67

0.01

23,535.0000

252.95

0.01

1,470.0000

15.80

0.01

207,971.0000

2,234.02

0.01

131.0000

1.41

0.01

90,029.0000

966.91

0.01

479.0000

5.14

0.01

29,946.0000

321.56

0.01

10,221.0000

109.74

0.01

3,648.0000

39.16

0.01

1,474.0000

15.82

0.01

168.0000

1.80

0.01

49,036.0000

526.21

0.01

216,401.0000

2,321.98

0.01

158,041.0000

1,695.62

0.01

309.0000

3.31

0.01

9,699.0000

104.03

0.01

940.0000

10.08

0.01

9,602.0000

102.94

0.01

50,426.0000

540.57

0.01

276,608.0000

2,964.68

0.01

11,211.0000

120.15

0.01

157,922.0000

1,692.29

0.01

16,143.0000

172.97

0.01

1,325.0000

14.20

0.01

561.0000

6.01

0.01

9,613.0000

102.96

0.01

204,658.0000

2,191.68

0.01

335.0000

3.59

0.01

307,180.0000

3,288.67

0.01

28,536.0000

305.48

0.01

2,310.0000

24.73

0.01

158,966.0000

1,701.41

0.01

347.0000

3.71

0.01

135,413.0000

1,448.92

0.01

9,620.0000

102.92

0.01

36,132.0000

386.54

0.01

721.0000

7.71

0.01

9,971.0000

106.63

0.01

142.0000

1.52

0.01

168,302.0000

1,799.48

0.01

245,762.0000

2,627.44

0.01

158,623.0000

1,695.68

0.01

10,888.0000

116.38

0.01

231,323.0000

2,472.38

0.01

49,359.0000

527.50

0.01

67,298.0000

719.08

0.01

9,780.0000

104.48

0.01

891.0000

9.52

0.01

471,417.0000

5,033.79

0.01

143,082.0000

1,527.69

0.01

796,571.0000

8,504.19

0.01

237.0000

2.53

0.01

9,955.0000

106.25

0.01

764.0000

8.15

0.01

69,214.0000

738.51

0.01

142.0000

1.51

0.01

372,085.0000

3,969.03

0.01

1,197.0000

12.77

0.01

106,447.0000

1,135.26

0.01

365,334.0000

3,895.92

0.01

142.0000

1.51

0.01

18,154.0000

193.56

0.01

588,383.0000

6,272.16

0.01

143.0000

1.52

0.01

12,718.0000

135.54

0.01

10,793.0000

115.01

0.01

86,750.0000

924.32

0.01

306,617.0000

3,266.70

0.01

28,125.0000

299.62

0.01

10,689.0000

113.86

0.01

148,076.0000

1,577.16

0.01

15,019.0000

159.95

0.01

811.0000

8.64

0.01

10,055.0000

107.06

0.01

46,232.0000

492.19

0.01

160,523.0000

1,708.77

0.01

30,749.0000

327.29

0.01

39,578.0000

421.23

0.01

10,602.0000

112.83

0.01

10,065.0000

107.10

0.01

233,258.0000

2,481.87

0.01

133,961.0000

1,425.21

0.01

153,966.0000

1,637.89

0.01

15,218.0000

161.87

0.01

11,280.0000

119.97

0.01

63,819.0000

678.72

0.01

10,602.0000

112.74

0.01

10,352.0000

110.07

0.01

215,174.0000

2,287.73

0.01

303,383.0000

3,225.26

0.01

23,023.0000

244.73

0.01

478.0000

5.08

0.01

233,480.0000

2,481.43

0.01

790.0000

8.40

0.01

34,337.0000

364.86

0.01

212,581.0000

2,258.67

0.01

113,323.0000

1,203.94

0.01

19,539.0000

207.56

0.01

57,977.0000

615.83

0.01

300,072.0000

3,187.06

0.01

11,500.0000

122.13

0.01

24,763.0000

262.96

0.01

10,850.0000

115.21

0.01

362,820.0000

3,852.06

0.01

11,274.0000

119.68

0.01

12,428.0000

131.92

0.01

541,779.0000

5,750.44

0.01

144,578.0000

1,534.41

0.01

59,605.0000

632.53

0.01

53,810.0000

570.98

0.01

388,949.0000

4,126.75

0.01

142,412.0000

1,510.85

0.01

121,717.0000

1,291.17

0.01

306,836.0000

3,254.61

0.01

366,638.0000

3,888.56

0.01

881,985.0000

9,353.45

0.01

571,470.0000

6,059.87

0.01

420,381.0000

4,457.30

0.01

1,244,408.0000

13,193.21

0.01

303,344.0000

3,215.75

0.01

329,075.0000

3,488.20

0.01

124,252.0000

1,316.95

0.01

1,393,535.0000

14,768.68

0.01

267,045.0000

2,829.88

0.01

300,453.0000

3,183.60

0.01

217,884.0000

2,308.48

0.01

100,795.0000

1,067.82

0.01

49,183.0000

521.00

0.01

605,240.0000

6,410.70

0.01

249,766.0000

2,645.27

0.01

292,645.0000

3,099.11

0.01

2,445,268.0000

25,892.94

0.01

1,131,248.0000

11,977.65

0.01

472,008.0000

4,997.15

0.01

235,442.0000

2,492.39

0.01

496,979.0000

5,260.52

0.01

435,336.0000

4,607.60

0.01

181,706.0000

1,922.99

0.01

119,595.0000

1,265.55

0.01

114,191.0000

1,208.25

0.01

467,699.0000

4,948.26

0.01

679,300.0000

7,186.31

0.01

216,035.0000

2,285.22

0.01

111,527.0000

1,179.62

0.01

108,166.0000

1,143.96

0.01

73,119.0000

773.23

0.01

36,345.0000

384.31

0.01

33,678.0000

356.08

0.01

10,125.0000

107.04

0.01

0.01

11,312.0000

119.58

0.01

73,478.0000

776.66

0.01

156,258.0000

1,651.49

0.01

321,605.0000

3,398.72

0.01

135,772.0000

1,434.70

0.01

94,343.0000

996.83

0.01

189,017.0000

1,996.96

0.01

457,850.0000

4,836.73

0.01

175,350.0000

1,852.22

0.01

652,943.0000

6,896.38

0.01

799,728.0000

8,445.93

0.01

457,906.0000

4,835.49

0.01

274,917.0000

2,902.85

0.01

1,093,102.0000

11,540.97

0.01

308,697.0000

3,258.91

0.01

459,189.0000

4,847.20

0.01

135,678.0000

1,432.08

0.01

199,631.0000

2,106.91

0.01

797,939.0000

8,420.65

0.01

49,625.0000

523.64

0.01

58,968.0000

622.17

0.01

124,804.0000

1,316.68

0.01

391,700.0000

4,132.04

0.01

59,640.0000

629.08

0.01

140,725.0000

1,484.23

0.01

217,601.0000

2,294.82

0.01

49,043.0000

517.16

0.01

529,905.0000

5,587.32

0.01

49,044.0000

517.07

0.01

85,412.0000

900.41

0.01

74,035.0000

780.40

0.01

88,319.0000

930.88

0.01

201,254.0000

2,121.02

0.01

281,856.0000

2,970.20

0.01

956,294.0000

10,076.47

0.01

423,195.0000

4,458.78

0.01

416,828.0000

4,391.28

0.01

272,436.0000

2,869.84

0.01

96,553.0000

1,016.99

0.01

797,068.0000

8,394.72

0.01

151,849.0000

1,599.12

0.01

291,591.0000

3,070.45

0.01

49,939.0000

525.81

0.01

169,035.0000

1,779.60

0.01

619.0000

6.52

0.01

290,765.0000

3,060.59

0.01

12,498.0000

131.54

0.01

1,152.0000

12.12

0.01

10,601.0000

111.55

0.01

306,316.0000

3,223.06

0.01

29,509.0000

310.46

0.01

1,152.0000

12.12

0.01

560,088.0000

5,891.57

0.01

581.0000

6.11

0.01

10,744.0000

112.99

0.01

36,556.0000

384.42

0.01

87,526.0000

920.34

0.01

476.0000

5.00

0.01

633.0000

6.65

0.01

22,749.0000

239.14

0.01

53,490.0000

562.23

0.01

4,044.0000

42.50

0.01

247,614.0000

2,602.18

0.01

325,846.0000

3,423.99

0.01

77,517.0000

814.47

0.01

477.0000

5.01

0.01

13,806.0000

145.03

0.01

1,154.0000

12.12

0.01

1,429.0000

15.01

0.01

1,560.0000

16.38

0.01

14,762.0000

155.02

0.01

65,736.0000

690.23

0.01

158,236.0000

1,661.32

0.01

477.0000

5.01

0.01

788.0000

8.27

0.01

1,154.0000

12.11

0.01

190,110.0000

1,995.20

0.01

286,342.0000

3,004.87

0.01

143.0000

1.50

0.01

157,759.0000

1,654.89

0.01

56,409.0000

591.67

0.01

678.0000

7.11

0.01

1,096.0000

11.49

0.01

66,772.0000

700.17

0.01

294.0000

3.08

0.01

209,973.0000

2,201.36

0.01

162,157.0000

1,699.89

0.01

144.0000

1.51

0.01

158,295.0000

1,659.09

0.01

2,272,266.0000

23,813.35

0.01

38,586.0000

404.30

0.01

144.0000

1.51

0.01

1,211.0000

12.69

0.01

14,323.0000

150.00

0.01

169,221.0000

1,772.08

0.01

220,400.0000

2,307.81

0.01

151,275.0000

1,583.85

0.01

5,000.0000

52.34

0.01

41,259.0000

431.86

0.01

1,338.0000

14.00

0.01

179,773.0000

1,881.32

0.01

778.0000

8.14

0.01

157,923.0000

1,652.35

0.01

1,209.0000

12.65

0.01

3,818.0000

39.94

0.01

371,809.0000

3,888.01

0.01

48,680.0000

509.00

0.01

229.0000

2.39

0.01

157,759.0000

1,649.05

0.01

144.0000

1.51

0.01

205.0000

2.14

0.01

351,016.0000

3,668.12

0.01

1,435.0000

14.99

0.01

681.0000

7.12

0.01

144.0000

1.50

0.01

16,370.0000

171.00

0.01

60,232.0000

629.12

0.01

391,557.0000

4,089.42

0.01

144.0000

1.50

0.01

575.0000

6.00

0.01

168.0000

1.75

0.01

144.0000

1.50

0.01

157,759.0000

1,646.22

0.01

39,623.0000

413.43

0.01

1,605.0000

16.74

0.01

247,429.0000

2,580.93

0.01

41,299.0000

430.75

0.01

940.0000

9.80

0.01

318.0000

3.32

0.01

144.0000

1.50

0.01

152,855.0000

1,593.67

0.01

219,073.0000

2,283.62

0.01

35,303.0000

367.96

0.01

144.0000

1.50

0.01

450.0000

4.69

0.01

14,397.0000

150.00

0.01

143,226.0000

1,491.99

0.01

577.0000

6.01

0.01

139.0000

1.45

0.01

1,920.0000

19.99

0.01

1,606.0000

16.72

0.01

41,492.0000

432.01

0.01

99.0000

1.03

0.01

144,460.0000

1,503.54

0.01

394.0000

4.10

0.01

24,295.0000

252.79

0.01

686.0000

7.14

0.01

144.0000

1.50

0.01

187,962.0000

1,954.99

0.01

209,609.0000

2,179.93

0.01

143,082.0000

1,487.91

0.01

491,867.0000

5,113.94

0.01

28,012.0000

291.21

0.01

3,936.0000

40.91

0.01

14,433.0000

150.00

0.01

1,798.0000

18.68

0.01

191,082.0000

1,985.34

0.01

639.0000

6.64

0.01

481.0000

5.00

0.01

492,436.0000

5,113.95

0.01

815.0000

8.46

0.01

21,111.0000

219.13

0.01

37,597.0000

390.22

0.01

143,191.0000

1,485.89

0.01

100.0000

1.04

0.01

579.0000

6.01

0.01

11,092.0000

115.04

0.01

529,457.0000

5,490.47

0.01

48,579.0000

503.67

0.01

14,471.0000

150.01

0.01

1,065.0000

11.04

0.01

143,082.0000

1,482.90

0.01

30,309.0000

314.09

0.01

16,627.0000

172.29

0.01

2,027.0000

21.00

0.01

43,623.0000

451.93

0.01

9,775.0000

101.26

0.01

12,408.0000

128.52

0.01

33,774.0000

349.80

0.01

940.0000

9.73

0.01

11,632.0000

120.45

0.01

10,454.0000

108.22

0.01

143,082.0000

1,481.04

0.01

10,140.0000

104.95

0.01

544.0000

5.63

0.01

542,457.0000

5,612.26

0.01

9,651.0000

99.82

0.01

131,176.0000

1,356.49

0.01

2,872.0000

29.70

0.01

14,509.0000

150.01

0.01

143,082.0000

1,479.18

0.01

272,080.0000

2,812.49

0.01

581.0000

6.01

0.01

35,109.0000

362.85

0.01

1,500.0000

15.50

0.01

237,624.0000

2,455.13

0.01

169.0000

1.75

0.01

768.0000

7.93

0.01

109.0000

1.13

0.01

143,082.0000

1,477.32

0.01

69,459.0000

717.09

0.01

313.0000

3.23

0.01

3,076.0000

31.75

0.01

49,199.0000

507.73

0.01

1,065.0000

10.99

0.01

495,729.0000

5,113.94

0.01

127.0000

1.31

0.01

40,226.0000

414.85

0.01

157,866.0000

1,627.91

0.01

1,230.0000

12.68

0.01

14,682.0000

151.37

0.01

19,366.0000

199.64

0.01

9,684.0000

99.82

0.01

38,740.0000

399.29

0.01

1,609.0000

16.58

0.01

15,086.0000

155.46

0.01

583.0000

6.01

0.01

1,035.0000

10.66

0.01

40,607.0000

418.33

0.01

143,082.0000

1,473.89

0.01

1,631,942.0000

16,809.00

0.01

9,695.0000

99.82

0.01

164.0000

1.69

0.01

48,000.0000

493.97

0.01

2,699.0000

27.77

0.01

152,784.0000

1,571.99

0.01

14,591,380.0000

150,116.12

0.01

14,584.0000

150.01

0.01

940.0000

9.67

0.01

109.0000

1.12

0.01

22,676.0000

233.13

0.01

40,696.0000

418.35

0.01

176.0000

1.81

0.01

144,889.0000

1,488.88

0.01

235.0000

2.41

0.01

585.0000

6.01

0.01

499,959.0000

5,134.58

0.01

292.0000

3.00

0.01

1,065.0000

10.94

0.01

205.0000

2.10

0.01

528.0000

5.42

0.01

463.0000

4.75

0.01

168.0000

1.72

0.01

1,164.0000

11.94

0.01

14,622.0000

150.01

0.01

9,731.0000

99.82

0.01

9,732.0000

99.82

0.01

586.0000

6.01

0.01

49,495.0000

507.52

0.01

157.0000

1.61

0.01

1,208.0000

12.38

0.01

237,624.0000

2,435.88

0.01

38,307.0000

392.65

0.01

139.0000

1.42

0.01

9,742.0000

99.82

0.01

17,931.0000

183.70

0.01

633.0000

6.48

0.01

98.0000

1.00

0.01

2,924.0000

29.94

0.01

237.0000

2.43

0.01

9,752.0000

99.82

0.01

109.0000

1.12

0.01

24,414.0000

249.83

0.01

324.0000

3.32

0.01

45,311.0000

463.53

0.01

127.0000

1.30

0.01

1,760.0000

18.00

0.01

4,889.0000

49.99

0.01

1,226.0000

12.53

0.01

165.0000

1.69

0.01

1,065.0000

10.88

0.01

783.0000

8.00

0.01

551.0000

5.63

0.01

940.0000

9.60

0.01

5,000.0000

51.05

0.01

793.0000

8.09

0.01

14,698.0000

150.01

0.01

5,069.0000

51.72

0.01

1,327.0000

13.54

0.01

852,615.0000

8,696.67

0.01

153.0000

1.56

0.01

1,570.0000

16.00

0.01

4,391.0000

44.75

0.01

594.0000

6.05

0.01

109.0000

1.11

0.01

982.0000

10.00

0.01

15,191.0000

154.64

0.01

172.0000

1.75

0.01

590.0000

6.00

0.01

149.0000

1.52

0.01

908.0000

9.24

0.01

1,065.0000

10.83

0.01

1,140.0000

11.59

0.01

237.0000

2.41

0.01

319.0000

3.24

0.01

19,686.0000

200.01

0.01

1,117.0000

11.35

0.01

2,923.0000

29.69

0.01

15,265.0000

155.00

0.01

235.0000

2.39

0.01

237,790.0000

2,413.81

0.01

1,040,543.0000

10,561.51

0.01

985.0000

10.00

0.01

554.0000

5.62

0.01

760.0000

7.71

0.01

254.0000

2.58

0.01

639.0000

6.48

0.01

1,049.0000

10.64

0.01

9,862.0000

99.99

0.01

1,313.0000

13.31

0.01

79,172.0000

802.41

0.01

205.0000

2.08

0.01

987.0000

10.00

0.01

14,813.0000

150.01

0.01

49,482.0000

501.01

0.01

1,065.0000

10.78

0.01

2,838.0000

28.72

0.01

169.0000

1.71

0.01

594.0000

6.01

0.01

1,267.0000

12.81

0.01

1,837.0000

18.57

0.01

8,030.0000

81.16

0.01

989.0000

9.99

0.01

185.0000

1.87

0.01

28,012.0000

283.03

0.01

300,000.0000

3,030.90

0.01

14,851.0000

150.01

0.01

27,459.0000

277.34

0.01

1,542.0000

15.57

0.01

1,565.0000

15.80

0.01

463.0000

4.67

0.01

737.0000

7.44

0.01

109.0000

1.10

0.01

113.0000

1.14

0.01

109.0000

1.10

0.01

205.0000

2.07

0.01

168.0000

1.69

0.01

1,334.0000

13.45

0.01

557.0000

5.62

0.01

1,932.0000

19.47

0.01

139.0000

1.40

0.01

333.0000

3.36

0.01

15,954.0000

160.74

0.01

1,304.0000

13.13

0.01

940.0000

9.46

0.01

153.0000

1.54

0.01

205.0000

2.06

0.01

264.0000

2.66

0.01

639.0000

6.43

0.01

127.0000

1.28

0.01

238.0000

2.39

0.01

1,269.0000

12.76

0.01

1,000.0000

10.05

0.01

14,928.0000

150.01

0.01

598.0000

6.01

0.01

109.0000

1.10

0.01

919.0000

9.23

0.01

44,802.0000

449.99

0.01

105.0000

1.05

0.01

520.0000

5.22

0.01

210.0000

2.11

0.01

1,694.0000

17.00

0.01

210.0000

2.11

0.01

100.0000

1.00

0.01

1,957.0000

19.62

0.01

1,065.0000

10.68

0.01

168.0000

1.68

0.01

241.0000

2.42

0.01

17,576.0000

176.16

0.01

237.0000

2.38

0.01

195.0000

1.95

0.01

1,299.0000

13.01

0.01

600.0000

6.01

0.01

105.0000

1.05

0.01

95,947.0000

960.43

0.01

105.0000

1.05

0.01

4,433.0000

44.35

0.01

990.0000

9.90

0.01

237,624.0000

2,376.48

0.01

1,847,440.0000

18,474.40

0.01

941,547.0000

9,414.53

0.01

2,235.0000

22.35

0.01

15,005.0000

150.00

0.01

32,395.0000

323.82

0.01

106.0000

1.06

0.01

10,047.0000

100.40

0.01

4,095.0000

40.92

0.01

1,624.0000

16.23

0.01

106.0000

1.06

0.01

479.0000

4.78

0.01

601.0000

6.00

0.01

1,065.0000

10.63

0.01

639.0000

6.37

0.01

528.0000

5.27

0.01

783.0000

7.81

0.01

15,043.0000

150.01

0.01

127.0000

1.27

0.01

307.0000

3.06

0.01

1,357.0000

13.52

0.01

240.0000

2.39

0.01

565.0000

5.62

0.01

603.0000

6.00

0.01

109.0000

1.08

0.01

386.0000

3.84

0.01

1,867.0000

18.57

0.01

15,416.0000

153.33

0.01

2,514.0000

25.00

0.01

153.0000

1.52

0.01

243.0000

2.42

0.01

1,479.0000

14.70

0.01

7,600.0000

75.51

0.01

1,412.0000

14.03

0.01

105.0000

1.04

0.01

463.0000

4.60

0.01

1,255.0000

12.46

0.01

940.0000

9.33

0.01

15,918.0000

157.91

0.01

338.0000

3.35

0.01

931.0000

9.23

0.01

633.0000

6.28

0.01

1,325.0000

13.13

0.01

139.0000

1.38

0.01

274.0000

2.72

0.01

157.0000

1.56

0.01

109.0000

1.08

0.01

237,624.0000

2,352.72

0.01

29,093.0000

288.02

0.01

2,080.0000

20.59

0.01

15,160.0000

150.01

0.01

639.0000

6.32

0.01

569.0000

5.63

0.01

607.0000

6.00

0.01

127.0000

1.26

0.01

1,065.0000

10.52

0.01

10,563.0000

104.36

0.01

237.0000

2.34

0.01

15,200.0000

150.01

0.01

102.0000

1.01

0.01

4,724.0000

46.61

0.01

242.0000

2.39

0.01

1,380.0000

13.61

0.01

1,172.0000

11.55

0.01

2,007.0000

19.78

0.01

139.0000

1.37

0.01

337.0000

3.32

0.01

36,139.0000

355.97

0.01

205.0000

2.02

0.01

15,238.0000

150.00

0.01

341.0000

3.36

0.01

5,082.0000

50.00

0.01

1,335.0000

13.13

0.01

1,227.0000

12.07

0.01

572.0000

5.62

0.01

1,118.0000

10.98

0.01

153.0000

1.50

0.01

17,359.0000

170.43

0.01

8,091.0000

79.42

0.01

639.0000

6.27

0.01

109.0000

1.07

0.01

237.0000

2.32

0.01

30,870,268.0000

302,528.63

0.01

2,556.0000

25.05

0.01

4,177.0000

40.92

0.01

15,318.0000

150.01

0.01

613.0000

6.00

0.01

1,108.0000

10.85

0.01

2,661.0000

26.05

0.01

944.0000

9.24

0.01

1,065.0000

10.42

0.01

195.0000

1.91

0.01

247.0000

2.42

0.01

5,873.0000

57.40

0.01

463.0000

4.52

0.01

15,357.0000

150.01

0.01

245.0000

2.39

0.01

576.0000

5.62

0.01

175.0000

1.71

0.01

109.0000

1.06

0.01

344.0000

3.36

0.01

273.0000

2.66

0.01

340.0000

3.32

0.01

1,346.0000

13.13

0.01

1,024.0000

9.99

0.01

633.0000

6.17

0.01

3,448.0000

33.62

0.01

12,913.0000

125.82

0.01

139.0000

1.35

0.01

15,398.0000

150.01

0.01

250.0000

2.44

0.01

191.0000

1.86

0.01

1,065.0000

10.37

0.01

2,092.0000

20.36

0.01

41,372.0000

402.63

0.01

617.0000

6.00

0.01

639.0000

6.22

0.01

149.0000

1.45

0.01

205.0000

1.99

0.01

940.0000

9.14

0.01

15,438.0000

150.01

0.01

44,820.0000

435.47

Recent Trades

Price

Size

Time

0.0106

477.0000

12:09:31

0.0106

142.0000

12:09:31

0.0106

568.0000

12:09:31

0.0106

10,000.0000

12:09:31

0.0106

568.0000

12:09:31

0.0106

142.0000

12:09:31

0.0106

477.0000

12:09:31

0.0106

10,611.0000

12:09:31

0.0106

10,000.0000

12:09:31

0.0106

568.0000

12:09:31

0.0106

477.0000

12:09:31

0.0106

4,002.0000

12:09:31

0.0106

10,125.0000

12:09:31

0.0106

10,125.0000

12:09:31

0.0106

10,125.0000

12:09:31

0.0106

477.0000

12:09:34

0.0106

563.0000

12:09:34

0.0106

5.0000

12:09:34

0.0106

477.0000

12:09:34

0.0106

142.0000

12:09:41

0.0106

13,000.0000

12:09:41

0.0106

142.0000

12:09:42

0.0106

477.0000

12:09:42

0.0106

3,180.0000

12:09:45

0.0106

498.0000

12:09:53

0.0106

477.0000

12:09:56

0.0106

142.0000

12:09:56

0.0106

709.0000

12:09:56

0.0106

568.0000

12:09:59

0.0106

568.0000

12:09:59

0.0106

477.0000

12:09:59

0.0106

15,887.0000

12:09:59

0.0106

97.0000

12:09:59

0.0106

142.0000

12:09:59

0.0106

568.0000

12:09:59

0.0106

477.0000

12:09:59

0.0106

4,521.0000

12:09:59

0.0106

10,125.0000

12:09:59

0.0106

10,000.0000

12:09:59

0.0106

10,702.0000

12:10:02

0.0106

2,298.0000

12:10:02

0.0106

142.0000

12:10:02

0.0106

142.0000

12:10:03

0.0106

477.0000

12:10:03

0.0106

477.0000

12:10:04

0.0106

477.0000

12:10:04

0.0106

105.0000

12:10:04

0.0106

477.0000

12:10:12

0.0106

477.0000

12:10:12

0.0106

10,125.0000

12:10:12

0.0106

477.0000

12:10:12

0.0106

477.0000

12:10:14

0.0106

142.0000

12:10:14

0.0106

24,681.0000

12:10:16

0.0106

10,125.0000

12:10:16

0.0106

2,494.0000

12:10:16

0.0106

477.0000

12:10:18

0.0106

477.0000

12:10:21

0.0106

105.0000

12:10:21

0.0106

2,646.0000

12:10:24

0.0106

477.0000

12:10:29

0.0106

15,979.0000

12:10:29

0.0106

568.0000

12:10:29

0.0106

16,858.0000

12:10:30

0.0106

105.0000

12:10:30

0.0106

568.0000

12:10:30

0.0106

477.0000

12:10:30

0.0106

142.0000

12:10:34

0.0106

477.0000

12:10:40

0.0106

57,444.0000

12:10:40

0.0106

67,805.0000

12:10:40

0.0106

17,753.0000

12:10:40

0.0106

17,969.0000

12:10:40

0.0106

8,660.0000

12:10:40

0.0106

74,616.0000

12:10:40

0.0106

7,504.0000

12:10:40

0.0106

10,670.0000

12:10:40

0.0106

14,863.0000

12:10:40

0.0106

4,390.0000

12:10:40

0.0106

17,997.0000

12:10:40

0.0106

15,129.0000

12:10:40

0.0106

6,895.0000

12:10:40

0.0106

11,367.0000

12:10:40

0.0106

66,936.0000

12:10:40

0.0106

10,197.0000

12:10:40

0.0106

15,963.0000

12:10:40

0.0106

13,514.0000

12:10:40

0.0106

477.0000

12:10:40

0.0106

104.0000

12:10:40

0.0106

97.0000

12:10:40

0.0106

477.0000

12:10:51

0.0106

142.0000

12:10:51

0.0106

568.0000

12:10:51

0.0106

477.0000

12:10:51

0.0106

477.0000

12:10:53

0.0106

477.0000

12:10:53

0.0106

105.0000

12:10:53

0.0106

477.0000

12:10:54

0.0106

477.0000

12:10:54

0.0106

105.0000

12:10:54

Login to View your open Positions

Login Now