Capital Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0065

-2.644%

Open 0.00665600

Low 0.00635500

High 0.00676300

Vol 707,012,777

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,876.0000

14.13

0.01

996.0000

7.50

0.01

37,316.0000

280.91

0.01

48,162,290.0000

362,469.39

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

48,162,290.0000

362,180.42

0.01

3,313.0000

24.89

0.01

6,573.0000

49.38

0.01

248.0000

1.86

0.01

1,085.0000

8.15

0.01

171.0000

1.28

0.01

2,289,630.0000

17,172.23

0.01

502.0000

3.76

0.01

2,055.0000

15.40

0.01

996.0000

7.47

0.01

2,768.0000

20.73

0.01

528.0000

3.95

0.01

145,739.0000

1,091.15

0.01

57,775.0000

432.45

0.01

171.0000

1.28

0.01

873.0000

6.53

0.01

1,654.0000

12.36

0.01

22,543.0000

168.26

0.01

7,471.0000

55.74

0.01

996.0000

7.43

0.01

248.0000

1.85

0.01

1,174.0000

8.75

0.01

6,477.0000

48.27

0.01

357.0000

2.66

0.01

10,095.0000

75.21

0.01

506.0000

3.77

0.01

171.0000

1.27

0.01

1,876.0000

13.97

0.01

731.0000

5.44

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

996.0000

7.40

0.01

233.0000

1.73

0.01

4,909.0000

36.42

0.01

1,031.0000

7.65

0.01

1,503.0000

11.14

0.01

24,933.0000

184.73

0.01

1,104.0000

8.18

0.01

678.0000

5.02

0.01

410,269.0000

3,035.99

0.01

15,565.0000

115.10

0.01

1,900.0000

14.04

0.01

4,379.0000

32.36

0.01

171.0000

1.26

0.01

20,952.0000

154.73

0.01

3,357.0000

24.77

0.01

22,543.0000

166.32

0.01

99,490.0000

733.94

0.01

5,746,081.0000

42,383.09

0.01

731.0000

5.39

0.01

157.0000

1.16

0.01

737.0000

5.43

0.01

1,105.0000

8.14

0.01

2,488.0000

18.31

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

996.0000

7.32

0.01

512.0000

3.76

0.01

201,013.0000

1,477.45

0.01

9,864.0000

72.49

0.01

1,367.0000

10.04

0.01

4,963.0000

36.43

0.01

14,444.0000

105.98

0.01

830.0000

6.09

0.01

171.0000

1.25

0.01

858.0000

6.28

0.01

3,525.0000

25.80

0.01

1,294.0000

9.47

0.01

731.0000

5.35

0.01

6,446.0000

47.12

0.01

248.0000

1.81

0.01

4,725.0000

34.52

0.01

977,080.0000

7,132.68

0.01

1,117.0000

8.15

0.01

22,776.0000

166.11

0.01

1,372.0000

10.00

0.01

157.0000

1.14

0.01

996.0000

7.25

0.01

1,242.0000

9.05

0.01

769.0000

5.60

0.01

4,610.0000

33.56

0.01

528.0000

3.84

0.01

84,434.0000

614.34

0.01

2,905.0000

21.13

0.01

6,414.0000

46.65

0.01

15,849.0000

115.25

0.01

171.0000

1.24

0.01

848.0000

6.16

0.01

388.0000

2.82

0.01

5,017.0000

36.42

0.01

519.0000

3.77

0.01

1,748.0000

12.69

0.01

4,746.0000

34.44

0.01

8,707.0000

63.13

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

224.0000

1.62

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

1,129.0000

8.15

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

522.0000

3.76

0.01

171.0000

1.23

0.01

22,543.0000

162.54

0.01

248.0000

1.79

0.01

161,771.0000

1,164.75

0.01

13,117.0000

94.42

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

171.0000

1.23

0.01

5,073.0000

36.42

0.01

996.0000

7.15

0.01

198,098.0000

1,421.75

0.01

1,860.0000

13.35

0.01

388.0000

2.78

0.01

809.0000

5.80

0.01

3,886.0000

27.86

0.01

8,277.0000

59.34

0.01

526.0000

3.77

0.01

64,949.0000

465.16

0.01

233.0000

1.67

0.01

4,318.0000

30.92

0.01

6,987.0000

50.00

0.01

3,026.0000

21.65

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

20,356.0000

145.48

0.01

13,584.0000

97.07

0.01

996.0000

7.12

0.01

1,746.0000

12.47

0.01

4,314.0000

30.77

0.01

22,543.0000

160.66

0.01

3,886.0000

27.69

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

809.0000

5.76

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

157.0000

1.12

0.01

4,237.0000

30.13

0.01

2,491.0000

17.71

0.01

224.0000

1.59

0.01

1,096,739.0000

7,786.85

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

933.0000

6.62

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

388.0000

2.75

0.01

737.0000

5.22

0.01

169.0000

1.20

0.01

3,200.0000

22.64

0.01

528.0000

3.73

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

1,598.0000

11.29

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

49,961.0000

352.08

0.01

22,543.0000

158.82

0.01

2,033.0000

14.32

0.01

4,312.0000

30.36

0.01

996.0000

7.01

0.01

169.0000

1.19

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

6,089.0000

42.82

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

848.0000

5.96

0.01

809.0000

5.68

0.01

5,000.0000

35.13

0.01

76,845.0000

539.45

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

3,505.0000

24.55

0.01

996.0000

6.98

0.01

2,162.0000

15.14

0.01

307,011.0000

2,149.08

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

68,445.0000

478.43

0.01

388.0000

2.71

0.01

2,033.0000

14.20

0.01

539.0000

3.76

0.01

224.0000

1.56

0.01

579.0000

4.04

0.01

809.0000

5.65

0.01

1,115.0000

7.78

0.01

11,983.0000

83.58

0.01

1,147.0000

8.00

0.01

4,068.0000

28.35

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

23,547.0000

163.98

0.01

169.0000

1.18

0.01

431.0000

3.00

0.01

8,158.0000

56.76

0.01

5,156.0000

35.87

0.01

13,584.0000

94.49

0.01

4,886.0000

33.97

0.01

1,172.0000

8.15

0.01

36,765.0000

255.52

0.01

171.0000

1.19

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

8,321.0000

57.75

0.01

467,652.0000

3,245.04

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

38,431.0000

266.44

0.01

860.0000

5.96

0.01

3,700.0000

25.64

0.01

73,054.0000

506.12

0.01

1,876.0000

12.99

0.01

884.0000

6.12

0.01

169.0000

1.17

0.01

3,260.0000

22.56

0.01

18,327.0000

126.75

0.01

159.0000

1.10

0.01

145.0000

1.00

0.01

124,763.0000

862.11

0.01

95,561.0000

659.47

0.01

236,370.0000

1,630.95

0.01

1,229.0000

8.48

0.01

6,089.0000

41.99

0.01

498,084.0000

3,434.29

0.01

2,192.0000

15.11

0.01

388.0000

2.67

0.01

7,063.0000

48.66

0.01

182.0000

1.25

0.01

171.0000

1.18

0.01

169.0000

1.16

0.01

7,841.0000

53.99

0.01

22,543.0000

155.19

0.01

955.0000

6.57

0.01

13,752.0000

94.61

0.01

6,078.0000

41.79

0.01

201,794.0000

1,386.93

0.01

122,019.0000

838.51

0.01

2,033.0000

13.97

0.01

3,410.0000

23.43

0.01

3,886.0000

26.68

0.01

3,419.0000

23.47

0.01

996.0000

6.84

0.01

22,994.0000

157.74

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

15,433.0000

105.72

0.01

169.0000

1.16

0.01

120,661.0000

825.92

0.01

5,156.0000

35.27

0.01

1,034.0000

7.07

0.01

991.0000

6.77

0.01

4,383.0000

29.94

0.01

6,240.0000

42.62

0.01

1,167.0000

7.97

0.01

154.0000

1.05

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

3,346.0000

22.82

0.01

4,355.0000

29.70

0.01

29,562.0000

201.55

0.01

2,033.0000

13.85

0.01

731.0000

4.98

0.01

1,469.0000

10.01

0.01

4,029.0000

27.44

0.01

169.0000

1.15

0.01

554.0000

3.77

0.01

22,543.0000

153.41

0.01

1,512.0000

10.29

0.01

22,753.0000

154.72

0.01

171.0000

1.16

0.01

1,511.0000

10.27

0.01

996.0000

6.77

0.01

155.0000

1.05

0.01

737.0000

5.00

0.01

155.0000

1.05

0.01

134,968.0000

916.16

0.01

902.0000

6.12

0.01

809.0000

5.49

0.01

2,381.0000

16.15

0.01

199,509.0000

1,353.07

0.01

12,116.0000

82.16

0.01

13,836.0000

93.81

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

146,160.0000

990.53

0.01

49,954.0000

338.49

0.01

1,509.0000

10.22

0.01

579.0000

3.92

0.01

326.0000

2.21

0.01

15,424.0000

104.41

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

7,597.0000

51.39

0.01

557.0000

3.77

0.01

183.0000

1.24

0.01

1,021.0000

6.90

0.01

3,996.0000

27.00

0.01

2,033.0000

13.74

0.01

3,083.0000

20.82

0.01

948.0000

6.40

0.01

199,362.0000

1,345.69

0.01

205.0000

1.38

0.01

1,734.0000

11.70

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

3,886.0000

26.18

0.01

417.0000

2.81

0.01

224.0000

1.51

0.01

18,315.0000

123.26

0.01

172.0000

1.16

0.01

22,543.0000

151.65

0.01

157.0000

1.06

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

309,000.0000

2,076.48

0.01

561.0000

3.77

0.01

157.0000

1.05

0.01

2,180.0000

14.63

0.01

527.0000

3.54

0.01

388.0000

2.60

0.01

22,740.0000

152.45

0.01

68,648.0000

459.94

0.01

172.0000

1.15

0.01

4,235.0000

28.36

0.01

1,692.0000

11.33

0.01

3,886.0000

26.01

0.01

202,222.0000

1,353.07

0.01

4,807.0000

32.16

0.01

2,028.0000

13.57

0.01

996.0000

6.66

0.01

1,839.0000

12.30

0.01

158.0000

1.06

0.01

157.0000

1.05

0.01

30,602.0000

204.51

0.01

171.0000

1.14

0.01

528.0000

3.53

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

13,766.0000

91.82

0.01

172.0000

1.15

0.01

25,302.0000

168.66

0.01

92,829.0000

618.61

0.01

1,269.0000

8.46

0.01

182,088.0000

1,212.89

0.01

169.0000

1.12

0.01

996.0000

6.63

0.01

13,453.0000

89.46

0.01

22,543.0000

149.89

0.01

295,743.0000

1,966.10

0.01

737.0000

4.90

0.01

479.0000

3.18

0.01

2,281.0000

15.15

0.01

809.0000

5.37

0.01

123,955.0000

823.06

0.01

172.0000

1.14

0.01

205.0000

1.36

0.01

6,322.0000

41.95

0.01

568.0000

3.77

0.01

291,854.0000

1,934.70

0.01

145,869.0000

966.82

0.01

1,962.0000

13.00

0.01

226,712.0000

1,501.06

0.01

156,844.0000

1,038.31

0.01

1,165.0000

7.71

0.01

182.0000

1.20

0.01

219,890.0000

1,454.35

0.01

388.0000

2.57

0.01

168.0000

1.11

0.01

8,869,149.0000

58,598.47

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

448,334.0000

2,959.00

0.01

5,079.0000

33.52

0.01

248.0000

1.64

0.01

229,098.0000

1,510.44

0.01

13,500,171.0000

88,979.63

0.01

572.0000

3.77

0.01

17,492.0000

115.25

0.01

422,831.0000

2,784.76

0.01

2,033.0000

13.39

0.01

10,579.0000

69.65

0.01

1,319.0000

8.68

0.01

409,640.0000

2,695.43

0.01

188,527.0000

1,240.32

0.01

172.0000

1.13

0.01

13,584.0000

89.31

0.01

360,910.0000

2,372.26

0.01

194,473.0000

1,278.08

0.01

233.0000

1.53

0.01

323.0000

2.12

0.01

231.0000

1.52

0.01

226,345.0000

1,485.95

0.01

413.0000

2.71

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,474.0000

9.67

0.01

267,053.0000

1,751.60

0.01

242,120.0000

1,587.82

0.01

10,782.0000

70.70

0.01

147,279.0000

965.56

0.01

1,015.0000

6.65

0.01

369,181.0000

2,419.61

0.01

783.0000

5.13

0.01

1,741.0000

11.41

0.01

598,379.0000

3,919.98

0.01

8,880.0000

58.16

0.01

1,015.0000

6.65

0.01

370,594.0000

2,426.65

0.01

784.0000

5.13

0.01

273,598.0000

1,790.97

0.01

784.0000

5.13

0.01

197,497.0000

1,292.42

0.01

1,016.0000

6.65

0.01

369,193.0000

2,415.26

0.01

784.0000

5.13

0.01

52,264.0000

341.81

0.01

6,750,784.0000

44,143.38

0.01

785.0000

5.13

0.01

212,995.0000

1,392.35

0.01

369,025.0000

2,411.95

0.01

785.0000

5.13

0.01

1,017.0000

6.65

0.01

3,000,939.0000

19,605.13

0.01

956.0000

6.24

0.01

1,018.0000

6.65

0.01

639,663.0000

4,177.00

0.01

786.0000

5.13

0.01

3,210.0000

20.95

0.01

785.0000

5.12

0.01

52,202.0000

340.67

0.01

2,083.0000

13.59

0.01

369,182.0000

2,408.54

0.01

259,573.0000

1,693.19

0.01

1,175.0000

7.66

0.01

382,161.0000

2,492.07

0.01

27,596.0000

179.93

0.01

23,041.0000

150.20

0.01

381,840.0000

2,488.83

0.01

71,434.0000

465.54

0.01

246,793.0000

1,608.10

0.01

13,615.0000

88.70

0.01

333,221.0000

2,170.60

0.01

14,673.0000

95.57

0.01

382,782.0000

2,492.68

0.01

71,771.0000

467.30

0.01

99,172.0000

645.61

0.01

759,527.0000

4,943.76

0.01

308,007.0000

2,004.51

0.01

97,178.0000

632.34

0.01

392,333.0000

2,552.52

0.01

121,748.0000

791.97

0.01

1,813,824.0000

11,797.11

0.01

670,026.0000

4,357.18

0.01

347,504.0000

2,259.47

0.01

371,363.0000

2,414.23

0.01

302,076.0000

1,963.49

0.01

381,676.0000

2,480.51

0.01

14,057.0000

91.34

0.01

415,501.0000

2,699.51

0.01

511,091.0000

3,320.05

0.01

685,096.0000

4,449.70

0.01

685,778.0000

4,453.44

0.01

554,736.0000

3,601.90

0.01

1,074,425.0000

6,975.17

0.01

586,760.0000

3,808.66

0.01

513,321.0000

3,331.45

0.01

307,014.0000

1,992.21

0.01

401,382.0000

2,604.17

0.01

155,535.0000

1,008.96

0.01

45,623.0000

295.91

0.01

142,016.0000

920.97

0.01

41,432.0000

268.65

0.01

39,251.0000

254.46

0.01

0.01

51,721.0000

335.26

0.01

58,528.0000

379.32

0.01

375,920.0000

2,435.96

0.01

191,800.0000

1,242.67

0.01

439,706.0000

2,848.42

0.01

213,668.0000

1,383.93

0.01

433,025.0000

2,804.27

0.01

455,437.0000

2,948.95

0.01

343,152.0000

2,221.57

0.01

463,660.0000

3,001.27

0.01

665,195.0000

4,305.14

0.01

1,181,911.0000

7,648.15

0.01

77,093.0000

498.79

0.01

639,013.0000

4,133.78

0.01

382,070.0000

2,471.23

0.01

253,788.0000

1,641.25

0.01

512,151.0000

3,311.57

0.01

670,199.0000

4,332.84

0.01

28,271.0000

182.74

0.01

13,440.0000

86.86

0.01

382,166.0000

2,469.56

0.01

13,674.0000

88.35

0.01

232,677.0000

1,503.09

0.01

517,248.0000

3,340.90

0.01

362,917.0000

2,343.72

0.01

13,441.0000

86.79

0.01

381,839.0000

2,465.15

0.01

69,990.0000

451.79

0.01

166,728.0000

1,076.06

0.01

190,425.0000

1,228.81

0.01

381,915.0000

2,464.12

0.01

2,089,830.0000

13,481.49

0.01

79,397.0000

512.11

0.01

381,914.0000

2,462.96

0.01

2,459.0000

15.86

0.01

34,120.0000

219.97

0.01

640,996.0000

4,131.86

0.01

785.0000

5.06

0.01

956.0000

6.16

0.01

2,014.0000

12.98

0.01

58,708.0000

378.20

0.01

369,025.0000

2,376.89

0.01

1,020.0000

6.57

0.01

165,123.0000

1,063.23

0.01

787.0000

5.07

0.01

370,225.0000

2,383.14

0.01

28,836.0000

185.59

0.01

58,627.0000

377.26

0.01

369,261.0000

2,375.83

0.01

4,674.0000

30.07

0.01

204,122.0000

1,312.91

0.01

369,590.0000

2,376.83

0.01

788.0000

5.07

0.01

788.0000

5.07

0.01

369,254.0000

2,373.56

0.01

1,110.0000

7.13

0.01

780.0000

5.01

0.01

585,530.0000

3,762.03

0.01

6,752,207.0000

43,376.18

0.01

23,323.0000

149.80

0.01

3,369,841.0000

21,641.12

0.01

781.0000

5.01

0.01

781.0000

5.01

0.01

369,503.0000

2,371.84

0.01

173,191.0000

1,111.54

0.01

147,278.0000

945.08

0.01

387,835.0000

2,488.35

0.01

337,907.0000

2,167.67

0.01

3,190.0000

20.46

0.01

369,256.0000

2,368.04

0.01

782.0000

5.01

0.01

65,445.0000

419.57

0.01

380,816.0000

2,441.03

0.01

782.0000

5.01

0.01

782.0000

5.01

0.01

2,195.0000

14.06

0.01

370,116.0000

2,370.96

0.01

218,218.0000

1,397.47

0.01

288,766.0000

1,848.97

0.01

368,240.0000

2,357.47

0.01

566.0000

3.62

0.01

9,437.0000

60.40

0.01

11,156.0000

71.38

0.01

174,858.0000

1,118.57

0.01

235.0000

1.50

0.01

333.0000

2.13

0.01

235.0000

1.50

0.01

160,079.0000

1,022.90

0.01

19,675.0000

125.70

0.01

13,878,462.0000

88,641.74

0.01

235.0000

1.50

0.01

503.0000

3.21

0.01

8,413,584.0000

53,712.32

0.01

230,729.0000

1,472.74

0.01

786.0000

5.02

0.01

10,709.0000

68.32

0.01

6,499.0000

41.45

0.01

205.0000

1.31

0.01

246,372.0000

1,570.87

0.01

315,882.0000

2,013.75

0.01

7,185.0000

45.80

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

333.0000

2.12

0.01

170,471.0000

1,085.73

0.01

246,659.0000

1,569.74

0.01

1,439.0000

9.16

0.01

78,854.0000

501.67

0.01

15,728.0000

100.00

0.01

2,033.0000

12.92

0.01

182.0000

1.16

0.01

190,007.0000

1,207.49

0.01

224.0000

1.42

0.01

16,524.0000

104.96

0.01

15,887.0000

100.90

0.01

76,760.0000

487.43

0.01

22,543.0000

143.13

0.01

259,463.0000

1,647.07

0.01

15,727.0000

99.82

0.01

3,886.0000

24.66

0.01

3,901.0000

24.74

0.01

268,579.0000

1,703.33

0.01

73,148.0000

463.83

0.01

1,316.0000

8.34

0.01

996.0000

6.31

0.01

1,575.0000

9.98

0.01

44,539.0000

282.11

0.01

327,371.0000

2,073.24

0.01

416.0000

2.63

0.01

631,811.0000

4,000.00

0.01

359.0000

2.27

0.01

213,856.0000

1,353.07

0.01

5,255.0000

33.24

0.01

335.0000

2.12

0.01

500,000.0000

3,162.00

0.01

7,267.0000

45.95

0.01

248,344.0000

1,569.78

0.01

1,876.0000

11.86

0.01

15,797.0000

99.82

0.01

15,802.0000

99.82

0.01

16,457.0000

103.94

0.01

289,739.0000

1,829.70

0.01

196.0000

1.24

0.01

169.0000

1.07

0.01

731.0000

4.61

0.01

3,169.0000

20.00

0.01

1,921.0000

12.12

0.01

761.0000

4.80

0.01

182.0000

1.15

0.01

809.0000

5.10

0.01

4,263.0000

26.87

0.01

2,275.0000

14.34

0.01

6,814,968.0000

42,934.30

0.01

1,000.0000

6.30

0.01

171.0000

1.08

0.01

4,412.0000

27.77

0.01

337.0000

2.12

0.01

1,000.0000

6.29

0.01

29,732.0000

186.98

0.01

15,875.0000

99.82

0.01

15,883.0000

99.82

0.01

63,552.0000

399.30

0.01

860.0000

5.40

0.01

4,380.0000

27.51

0.01

338.0000

2.12

0.01

736.0000

4.62

0.01

22,543.0000

141.48

0.01

169.0000

1.06

0.01

244.0000

1.53

0.01

172.0000

1.08

0.01

66,075.0000

414.29

0.01

386,735.0000

2,423.67

0.01

205.0000

1.28

0.01

506.0000

3.17

0.01

91,010.0000

570.00

0.01

18,096.0000

113.32

0.01

8,673.0000

54.29

0.01

809.0000

5.06

0.01

182.0000

1.14

0.01

160.0000

1.00

0.01

47,331.0000

295.82

0.01

339.0000

2.12

0.01

6,089.0000

38.04

0.01

112,249.0000

701.22

0.01

248.0000

1.55

0.01

177.0000

1.11

0.01

8,270.0000

51.62

0.01

621.0000

3.88

0.01

251,650.0000

1,569.79

0.01

161,485.0000

1,007.18

0.01

169.0000

1.05

0.01

252,146.0000

1,571.88

0.01

2,893.0000

18.03

0.01

996.0000

6.21

0.01

205.0000

1.28

0.01

224.0000

1.40

0.01

500,000.0000

3,111.00

0.01

6,197.0000

38.55

0.01

3,886.0000

24.16

0.01

196.0000

1.22

0.01

172.0000

1.07

0.01

171.0000

1.06

0.01

809.0000

5.02

0.01

90,697.0000

562.87

0.01

342.0000

2.12

0.01

22,973.0000

142.52

0.01

33,886.0000

210.16

0.01

367.0000

2.28

0.01

5,451,550.0000

33,799.61

0.01

169.0000

1.05

0.01

1,164.0000

7.21

0.01

14,605.0000

90.45

0.01

205.0000

1.27

0.01

342.0000

2.12

0.01

731.0000

4.52

0.01

2,195.0000

13.58

0.01

1,304.0000

8.06

0.01

172.0000

1.06

0.01

72,638.0000

448.90

0.01

196.0000

1.21

0.01

171.0000

1.06

0.01

3,238.0000

20.00

0.01

343.0000

2.12

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

177.0000

1.09

0.01

4,502.0000

27.78

0.01

1,500.0000

9.25

0.01

163.0000

1.01

0.01

1,244.0000

7.67

0.01

637,363.0000

3,926.79

0.01

513.0000

3.16

0.01

809.0000

4.98

0.01

387.0000

2.38

0.01

812.0000

5.00

0.01

172.0000

1.06

0.01

396,115.0000

2,436.11

0.01

171.0000

1.05

0.01

2,632.0000

16.18

0.01

6,146.0000

37.74

0.01

163.0000

1.00

0.01

163,025.0000

1,000.00

0.01

22,543.0000

138.26

0.01

346.0000

2.12

0.01

13,154.0000

80.63

0.01

978.0000

5.99

0.01

8,650.0000

53.01

0.01

996.0000

6.10

0.01

1,923.0000

11.78

0.01

1,832.0000

11.22

0.01

169.0000

1.03

0.01

601.0000

3.68

0.01

171.0000

1.05

0.01

205.0000

1.25

0.01

347.0000

2.12

0.01

196.0000

1.20

0.01

809.0000

4.94

0.01

10,008.0000

61.14

0.01

10,056.0000

61.42

0.01

182.0000

1.11

0.01

571.0000

3.48

0.01

178,404.0000

1,088.44

0.01

771,072.0000

4,703.54

0.01

13,584.0000

82.84

0.01

833,685.0000

5,079.64

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

2,943,300.0000

17,918.81

0.01

348.0000

2.12

0.01

3,886.0000

23.65

0.01

169.0000

1.03

0.01

944.0000

5.74

0.01

205.0000

1.25

0.01

179,456.0000

1,091.09

0.01

196.0000

1.19

0.01

248.0000

1.51

0.01

7,222.0000

43.87

0.01

349.0000

2.12

0.01

2,033.0000

12.34

0.01

1,497.0000

9.08

0.01

809.0000

4.90

0.01

23,274.0000

141.09

0.01

8,241.0000

49.94

0.01

350.0000

2.12

0.01

1,326.0000

8.03

0.01

26,447.0000

160.16

0.01

5,000.0000

30.28

0.01

30,261.0000

183.20

0.01

388.0000

2.35

0.01

189,023.0000

1,143.59

0.01

4,592.0000

27.77

0.01

365.0000

2.21

0.01

374.0000

2.26

0.01

3,886.0000

23.48

0.01

7,680.0000

46.40

0.01

248.0000

1.50

0.01

26,566.0000

160.30

0.01

2,901.0000

17.50

0.01

171.0000

1.03

0.01

366,298.0000

2,208.78

0.01

529.0000

3.19

0.01

20,016.0000

120.66

0.01

4,007.0000

24.14

0.01

996.0000

6.00

0.01

134,063.0000

806.93

0.01

1,161.0000

6.98

0.01

2,033.0000

12.23

0.01

196.0000

1.18

0.01

6,089.0000

36.59

0.01

1,032.0000

6.20

0.01

50,115.0000

301.09

0.01

83,610.0000

502.25

0.01

1,342.0000

8.06

0.01

59,148.0000

355.12

0.01

13,584.0000

81.54

0.01

8,142.0000

48.86

0.01

9,773,350.0000

58,640.10

0.01

18,628.0000

111.75

0.01

1,871.0000

11.22

0.01

415,224.0000

2,488.85

0.01

22,543.0000

135.10

0.01

1,010,209.0000

6,051.15

0.01

168,024.0000

1,005.96

0.01

1,298.0000

7.77

0.01

1,000.0000

5.98

0.01

55,361.0000

331.06

0.01

196.0000

1.17

0.01

457.0000

2.73

0.01

1,876.0000

11.21

0.01

526.0000

3.14

0.01

403,178.0000

2,406.97

0.01

169.0000

1.01

0.01

83,794.0000

500.00

0.01

809.0000

4.83

0.01

54,534.0000

325.02

0.01

75,085.0000

447.43

0.01

356.0000

2.12

0.01

2,033.0000

12.11

0.01

776.0000

4.62

0.01

996.0000

5.93

0.01

339.0000

2.02

0.01

331,483.0000

1,972.32

0.01

1,355.0000

8.06

0.01

196.0000

1.17

0.01

357.0000

2.12

0.01

171.0000

1.02

0.01

944.0000

5.61

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

169.0000

1.00

0.01

5,043.0000

29.90

0.01

22,543.0000

133.54

0.01

376,332.0000

2,227.89

0.01

809.0000

4.79

0.01

996.0000

5.89

0.01

365.0000

2.16

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

12,578.0000

74.36

0.01

233.0000

1.38

0.01

50,957.0000

301.16

0.01

13,584.0000

80.24

0.01

189.0000

1.12

0.01

2,114.0000

12.48

0.01

366.0000

2.16

0.01

24,920,393.0000

147,030.32

0.01

1,400.0000

8.26

0.01

205.0000

1.21

0.01

6,089.0000

35.89

0.01

470.0000

2.77

0.01

1,368.0000

8.06

0.01

177.0000

1.04

0.01

17,999,405.0000

105,980.50

0.01

366.0000

2.15

0.01

1,876.0000

11.04

0.01

171.0000

1.01

0.01

28,066.0000

165.06

0.01

9,588.0000

56.38

0.01

2,464.0000

14.49

0.01

196.0000

1.15

0.01

2,259.0000

13.27

0.01

248.0000

1.46

0.01

367.0000

2.16

0.01

86,222.0000

506.12

0.01

2,029.0000

11.91

0.01

4,358.0000

25.57

0.01

388.0000

2.28

0.01

182.0000

1.07

0.01

1,279.0000

7.50

0.01

201,146.0000

1,178.72

0.01

573.0000

3.36

0.01

17,070.0000

100.00

0.01

22,543.0000

132.01

0.01

171.0000

1.00

0.01

950.0000

5.56

0.01

224.0000

1.31

0.01

572,624.0000

3,349.85

0.01

171.0000

1.00

0.01

171.0000

1.00

0.01

996.0000

5.82

0.01

602.0000

3.52

0.01

196.0000

1.15

0.01

2,781.0000

16.25

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

1,553.0000

9.06

0.01

248.0000

1.45

0.01

370.0000

2.16

0.01

95,963.0000

559.46

0.01

950.0000

5.54

0.01

1,715,301.0000

9,995.06

0.01

49,674.0000

289.35

0.01

177.0000

1.03

0.01

1,353.0000

7.88

0.01

6,259.0000

36.43

0.01

182.0000

1.06

0.01

409,171.0000

2,380.15

0.01

172.0000

1.00

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

176,075.0000

1,023.00

0.01

196.0000

1.14

0.01

86,088.0000

500.00

0.01

87,647.0000

508.70

0.01

372.0000

2.16

0.01

344,768.0000

2,000.00

0.01

5,900,271.0000

34,221.57

0.01

248.0000

1.44

0.01

5,179.0000

30.00

0.01

40,190.0000

232.66

0.01

528.0000

3.06

0.01

2,238.0000

12.95

0.01

8,164.0000

47.20

0.01

4,173.0000

24.12

0.01

233.0000

1.35

0.01

3,253.0000

18.79

0.01

374.0000

2.16

0.01

809.0000

4.67

0.01

388.0000

2.24

0.01

182.0000

1.05

0.01

314,879.0000

1,816.85

0.01

19,697.0000

113.55

0.01

374.0000

2.15

0.01

174.0000

1.00

0.01

52,101.0000

300.00

0.01

8,685.0000

50.00

0.01

177.0000

1.02

0.01

248.0000

1.43

0.01

26,624.0000

153.09

0.01

21,698.0000

124.74

0.01

465.0000

2.67

0.01

196.0000

1.13

0.01

2,996.0000

17.20

0.01

6,346.0000

36.43

0.01

1,000.0000

5.73

0.01

2,033.0000

11.65

0.01

809.0000

4.63

0.01

406.0000

2.32

0.01

1,408.0000

8.06

0.01

22,543.0000

128.99

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

6,316.0000

36.10

0.01

233.0000

1.33

0.01

43,782.0000

250.00

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

8,767.0000

50.00

0.01

355,119.0000

2,024.89

0.01

590.0000

3.36

0.01

677,867.0000

3,863.84

0.01

50,000.0000

284.95

0.01

4,875.0000

27.77

0.01

20,000.0000

113.92

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

175,808.0000

1,000.00

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

101,333.0000

575.57

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

248.0000

1.41

0.01

196.0000

1.11

0.01

3,029.0000

17.18

0.01

7,511.0000

42.59

0.01

356.0000

2.02

0.01

32,668.0000

185.06

0.01

22,077.0000

125.00

0.01

183,114.0000

1,036.43

0.01

1,077.0000

6.09

0.01

35,348.0000

200.00

0.01

570,024.0000

3,224.06

0.01

537,482.0000

3,038.39

0.01

177.0000

1.00

0.01

10,000.0000

56.51

0.01

163,640.0000

924.57

0.01

2,357.0000

13.31

Recent Trades

Price

Size

Time

0.0065

3,089.0000

09:59:01

0.0065

2,254.0000

09:59:01

0.0065

158.0000

09:59:01

0.0065

677.0000

09:59:01

0.0065

3,089.0000

09:59:01

0.0065

3,089.0000

09:59:01

0.0065

3,089.0000

09:59:01

0.0065

56.0000

09:59:01

0.0065

232.0000

09:59:01

0.0065

1,112.0000

09:59:01

0.0065

3,089.0000

09:59:01

0.0065

5,405.0000

09:59:01

0.0065

782.0000

09:59:13

0.0065

232.0000

09:59:13

0.0065

527.0000

09:59:13

0.0065

3,089.0000

09:59:27

0.0065

9,911.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

2,859.0000

09:59:30

0.0065

231.0000

09:59:30

0.0065

1.0000

09:59:30

0.0065

232.0000

09:59:30

0.0065

782.0000

09:59:30

0.0065

2,075.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

296.0000

09:59:30

0.0065

232.0000

09:59:30

0.0065

783.0000

09:59:30

0.0065

1,779.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

5,407.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

3,090.0000

09:59:30

0.0065

2,056.0000

09:59:30

0.0065

1,034.0000

09:59:30

0.0065

783.0000

09:59:50

0.0065

251.0000

09:59:50

0.0065

2,204.0000

09:59:50

0.0065

783.0000

09:59:55

0.0065

1,884.0000

10:00:01

0.0065

232.0000

10:00:01

0.0065

782.0000

10:00:01

0.0065

782.0000

10:00:01

0.0065

232.0000

10:00:01

0.0065

1,061.0000

10:00:01

0.0065

783.0000

10:00:06

0.0065

219.0000

10:00:06

0.0065

783.0000

10:00:06

0.0065

782.0000

10:00:06

0.0065

232.0000

10:00:06

0.0065

10,000.0000

10:00:06

0.0065

232.0000

10:00:14

0.0065

782.0000

10:00:14

0.0065

2,075.0000

10:00:14

0.0065

782.0000

10:00:25

0.0065

211.0000

10:00:25

0.0065

782.0000

10:00:25

0.0065

782.0000

10:00:33

0.0065

204.0000

10:00:33

0.0065

782.0000

10:00:47

0.0065

782.0000

10:00:47

0.0065

232.0000

10:00:47

0.0065

2,074.0000

10:00:47

0.0065

232.0000

10:00:47

0.0065

782.0000

10:00:47

0.0065

12,451.0000

10:00:47

0.0065

549.0000

10:00:47

0.0065

782.0000

10:00:49

0.0065

3,089.0000

10:00:49

0.0065

232.0000

10:00:49

0.0065

232.0000

10:00:49

0.0065

782.0000

10:00:49

0.0065

3,500.0000

10:00:49

0.0065

2,204.0000

10:00:53

0.0065

12,348.0000

10:01:02

0.0065

783.0000

10:01:10

0.0065

196.0000

10:01:10

0.0065

782.0000

10:01:10

0.0065

232.0000

10:01:10

0.0065

179.0000

10:01:10

Login to View your open Positions

Login Now