Capital Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

+1.689%

Open 0.00668900

Low 0.00667400

High 0.00695000

Vol 515,534,895

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

3,281.0000

25.67

0.01

898.0000

7.03

0.01

233.0000

1.82

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

143.0000

1.12

0.01

1,091.0000

8.51

0.01

2,534,361.0000

19,768.02

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

910.0000

7.09

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

143.0000

1.11

0.01

287.0000

2.23

0.01

3,393.0000

26.33

0.01

362.0000

2.81

0.01

233.0000

1.81

0.01

6,008.0000

46.57

0.01

212,234.0000

1,644.81

0.01

803.0000

6.22

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

724.0000

5.60

0.01

21,714.0000

167.85

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

770.0000

5.95

0.01

321,179.0000

2,479.50

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

6,484.0000

50.00

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

13,681.0000

105.34

0.01

2,001.0000

15.40

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,406.0000

79.99

0.01

365.0000

2.81

0.01

143.0000

1.10

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

3,333.0000

25.51

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

145,599.0000

1,113.40

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

143.0000

1.09

0.01

4,218.0000

32.23

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

1,819.0000

13.88

0.01

52,980.0000

403.97

0.01

13,584.0000

103.55

0.01

233.0000

1.78

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,428.0000

71.77

0.01

95,586.0000

727.41

0.01

143.0000

1.09

0.01

21,196.0000

161.09

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

814.0000

6.17

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

1,654.0000

12.51

0.01

143.0000

1.08

0.01

1,198.0000

9.06

0.01

3,325.0000

25.14

0.01

7,081.0000

53.53

0.01

233.0000

1.76

0.01

31,993.0000

241.55

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

1,143.0000

8.60

0.01

6,052.0000

45.54

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

14,184.0000

106.68

0.01

34,502.0000

259.46

0.01

3,821.0000

28.71

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

2,599.0000

19.51

0.01

746.0000

5.60

0.01

1,503.0000

11.27

0.01

888,312.0000

6,662.34

0.01

750.0000

5.62

0.01

1,514.0000

11.35

0.01

650.0000

4.87

0.01

291.0000

2.18

0.01

10,252.0000

76.79

0.01

6,147.0000

46.03

0.01

136,774.0000

1,024.16

0.01

143.0000

1.07

0.01

82,560.0000

617.80

0.01

20,182.0000

150.98

0.01

6,684.0000

50.00

0.01

873.0000

6.53

0.01

33,827.0000

252.82

0.01

530.0000

3.96

0.01

20,640.0000

154.08

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

153.0000

1.14

0.01

357.0000

2.66

0.01

27,830.0000

207.33

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

143.0000

1.06

0.01

197,720.0000

1,472.03

0.01

3,257.0000

24.22

0.01

1,096.0000

8.15

0.01

314.0000

2.33

0.01

13,491.0000

100.28

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

386.0000

2.87

0.01

860.0000

6.38

0.01

72,128.0000

534.47

0.01

143.0000

1.06

0.01

248.0000

1.84

0.01

4,163.0000

30.82

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

775,945.0000

5,741.99

0.01

1,578.0000

11.68

0.01

80,784.0000

597.40

0.01

153.0000

1.13

0.01

1,900.0000

14.04

0.01

7,452.0000

55.06

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

7,125.0000

52.55

0.01

16,941.0000

124.91

0.01

1,556.0000

11.47

0.01

143.0000

1.05

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

153.0000

1.13

0.01

4,231.0000

31.13

0.01

525,278.0000

3,862.89

0.01

29,609.0000

217.71

0.01

15,829.0000

116.34

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

314.0000

2.31

0.01

14,444.0000

105.98

0.01

143.0000

1.05

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

194,535.0000

1,424.00

0.01

299.0000

2.19

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

1,129.0000

8.25

0.01

771.0000

5.63

0.01

6,237.0000

45.54

0.01

184,815.0000

1,349.15

0.01

143.0000

1.04

0.01

1,117.0000

8.15

0.01

1,684.0000

12.28

0.01

46,393.0000

338.20

0.01

263.0000

1.92

0.01

314.0000

2.29

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

1,328,206.0000

9,656.06

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

1,107.0000

8.03

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

8,926.0000

64.71

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

1,027.0000

7.44

0.01

13,584.0000

98.38

0.01

4,500.0000

32.58

0.01

365.0000

2.64

0.01

145,647.0000

1,053.76

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

679.0000

4.90

0.01

164.0000

1.18

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

869,116.0000

6,257.64

0.01

367.0000

2.64

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

143.0000

1.03

0.01

368.0000

2.64

0.01

2,785.0000

20.00

0.01

933.0000

6.70

0.01

1,860.0000

13.35

0.01

13,156.0000

94.38

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

369.0000

2.64

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,592.0000

11.39

0.01

1,336,133.0000

9,553.35

0.01

530.0000

3.79

0.01

369.0000

2.64

0.01

13,727.0000

98.09

0.01

147.0000

1.05

0.01

296.0000

2.11

0.01

148.0000

1.06

0.01

14,780.0000

105.44

0.01

686.0000

4.89

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

3,598.0000

25.62

0.01

1,378.0000

9.80

0.01

371.0000

2.64

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

788.0000

5.60

0.01

76,890.0000

545.92

0.01

153.0000

1.09

0.01

277,038.0000

1,965.58

0.01

372.0000

2.64

0.01

860.0000

6.10

0.01

1,410.0000

10.00

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

903.0000

6.39

0.01

796.0000

5.63

0.01

671.0000

4.75

0.01

164.0000

1.16

0.01

467.0000

3.30

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

1,953.0000

13.79

0.01

142.0000

1.00

0.01

705.0000

4.97

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

74,258.0000

523.52

0.01

771.0000

5.43

0.01

1,463.0000

10.31

0.01

375.0000

2.64

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

41,714.0000

293.58

0.01

143.0000

1.01

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

739.0000

5.20

0.01

1,034.0000

7.27

0.01

87,545.0000

615.00

0.01

2,335.0000

16.40

0.01

406.0000

2.85

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

108,169.0000

758.70

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

182,088.0000

1,276.25

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

106,568.0000

746.62

0.01

530.0000

3.71

0.01

292,447.0000

2,048.01

0.01

261,650.0000

1,831.55

0.01

205,295.0000

1,436.86

0.01

4,536.0000

31.73

0.01

347,982.0000

2,433.79

0.01

112,138.0000

784.07

0.01

377.0000

2.64

0.01

16,117.0000

112.66

0.01

102,762.0000

717.79

0.01

11,506.0000

80.36

0.01

164.0000

1.15

0.01

216,472.0000

1,511.41

0.01

100,812.0000

703.47

0.01

378.0000

2.64

0.01

314.0000

2.19

0.01

111,232.0000

775.40

0.01

530.0000

3.69

0.01

5,623.0000

39.18

0.01

153.0000

1.07

0.01

106,843.0000

744.05

0.01

1,436.0000

9.99

0.01

271,496.0000

1,889.34

0.01

110,545.0000

769.06

0.01

13,964.0000

97.13

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

2,813.0000

19.55

0.01

271,927.0000

1,889.89

0.01

6,556.0000

45.54

0.01

1,620.0000

11.25

0.01

105,088.0000

729.63

0.01

314.0000

2.18

0.01

1,186.0000

8.23

0.01

296,404.0000

2,056.45

0.01

950.0000

6.59

0.01

114,349.0000

793.12

0.01

8,405,400.0000

58,291.45

0.01

1,267.0000

8.79

0.01

153.0000

1.06

0.01

860.0000

5.96

0.01

195,210.0000

1,352.81

0.01

106,525.0000

738.11

0.01

1,098,386.0000

7,606.32

0.01

164.0000

1.14

0.01

130,997.0000

906.76

0.01

24,133.0000

167.02

0.01

248.0000

1.72

0.01

115,527.0000

798.87

0.01

650.0000

4.49

0.01

220.0000

1.52

0.01

4,200.0000

29.02

0.01

220.0000

1.52

0.01

122,247.0000

844.48

0.01

248,091.0000

1,713.56

0.01

220.0000

1.52

0.01

187,553.0000

1,295.05

0.01

5,645.0000

38.97

0.01

290,485.0000

2,004.64

0.01

162,329.0000

1,120.07

0.01

763.0000

5.26

0.01

218.0000

1.50

0.01

17,795.0000

122.71

0.01

197,817.0000

1,363.95

0.01

347,766.0000

2,397.50

0.01

198,875.0000

1,370.65

0.01

218.0000

1.50

0.01

187,176.0000

1,289.46

0.01

595.0000

4.10

0.01

103,819.0000

715.00

0.01

1,401.0000

9.65

0.01

160.0000

1.10

0.01

187,176.0000

1,288.33

0.01

379.0000

2.61

0.01

484,592.0000

3,333.99

0.01

533.0000

3.67

0.01

194,702.0000

1,339.16

0.01

17,578.0000

120.88

0.01

279,126.0000

1,919.27

0.01

1,695.0000

11.65

0.01

188,228.0000

1,293.88

0.01

256,165.0000

1,760.62

0.01

15,399.0000

105.82

0.01

1,124.0000

7.72

0.01

2,364,504.0000

16,244.14

0.01

278,748.0000

1,914.72

0.01

188,236.0000

1,292.80

0.01

965.0000

6.63

0.01

3,259,298.0000

22,378.34

0.01

21,920.0000

150.48

0.01

188,303.0000

1,292.51

0.01

747.0000

5.13

0.01

279,586.0000

1,918.52

0.01

188,292.0000

1,291.87

0.01

46,194.0000

316.89

0.01

117,685.0000

807.20

0.01

188,303.0000

1,291.38

0.01

747.0000

5.12

0.01

1,054.0000

7.23

0.01

265,431.0000

1,819.53

0.01

909.0000

6.23

0.01

199,615.0000

1,367.96

0.01

131,773.0000

902.91

0.01

740.0000

5.07

0.01

301,981.0000

2,068.57

0.01

199,835.0000

1,368.67

0.01

1,215.0000

8.32

0.01

740.0000

5.07

0.01

1,121.0000

7.67

0.01

395,668.0000

2,708.35

0.01

199,777.0000

1,367.27

0.01

961.0000

6.58

0.01

122,226.0000

836.27

0.01

249,863.0000

1,709.31

0.01

299,273.0000

2,047.03

0.01

741.0000

5.07

0.01

354,836.0000

2,426.37

0.01

1,108.0000

7.58

0.01

57,481.0000

392.94

0.01

310,221.0000

2,120.36

0.01

342,212.0000

2,338.68

0.01

72,300.0000

494.03

0.01

46,749.0000

319.39

0.01

140,571.0000

960.24

0.01

549,214.0000

3,751.13

0.01

27,158.0000

185.46

0.01

1,765,157.0000

12,052.49

0.01

216,267.0000

1,476.45

0.01

158,461.0000

1,081.65

0.01

293,639.0000

2,004.09

0.01

342,947.0000

2,340.27

0.01

31,913.0000

217.74

0.01

138,880.0000

947.44

0.01

228,491.0000

1,558.54

0.01

287,960.0000

1,963.89

0.01

31,748.0000

216.49

0.01

229,021.0000

1,561.47

0.01

133,229.0000

908.22

0.01

231,954.0000

1,581.00

0.01

776,939.0000

5,294.84

0.01

395,449.0000

2,694.59

0.01

17,836.0000

121.52

0.01

573,996.0000

3,910.06

0.01

304,826.0000

2,076.17

0.01

298,035.0000

2,029.62

0.01

365,385.0000

2,487.91

0.01

252,608.0000

1,719.76

0.01

93,989.0000

639.78

0.01

39,598.0000

269.50

0.01

63,414.0000

431.53

0.01

148,652.0000

1,011.43

0.01

33,530.0000

228.10

0.01

0.01

17,131.0000

116.53

0.01

40,616.0000

276.23

0.01

97,814.0000

665.14

0.01

132,075.0000

897.98

0.01

209,790.0000

1,426.15

0.01

950,744.0000

6,462.21

0.01

431,473.0000

2,932.29

0.01

190,404.0000

1,293.80

0.01

174,386.0000

1,184.78

0.01

240,898.0000

1,636.42

0.01

241,719.0000

1,641.76

0.01

407,066.0000

2,764.39

0.01

254,577.0000

1,728.58

0.01

397,355.0000

2,697.64

0.01

92,976.0000

631.12

0.01

84,186.0000

571.37

0.01

295,562.0000

2,005.68

0.01

389,067.0000

2,639.82

0.01

121,295.0000

822.87

0.01

128,063.0000

868.65

0.01

300,116.0000

2,035.39

0.01

415,877.0000

2,820.06

0.01

62,226.0000

421.89

0.01

219,750.0000

1,489.69

0.01

43,756.0000

296.58

0.01

199,823.0000

1,354.20

0.01

2,361,445.0000

16,001.15

0.01

136,753.0000

926.50

0.01

17,941.0000

121.53

0.01

204,934.0000

1,388.02

0.01

17,553.0000

118.87

0.01

310,148.0000

2,100.01

0.01

325,846.0000

2,205.98

0.01

17,691.0000

119.75

0.01

111,798.0000

756.65

0.01

92,213.0000

624.01

0.01

30,202.0000

204.35

0.01

262,740.0000

1,777.44

0.01

373,365.0000

2,525.44

0.01

92,498.0000

625.56

0.01

18,386.0000

124.33

0.01

256,343.0000

1,733.14

0.01

30,570.0000

206.65

0.01

187,917.0000

1,270.13

0.01

67,636.0000

457.08

0.01

390,940.0000

2,641.58

0.01

353,777.0000

2,390.12

0.01

188,138.0000

1,270.87

0.01

107,715.0000

727.51

0.01

891.0000

6.02

0.01

1,125.0000

7.60

0.01

742.0000

5.01

0.01

322,036.0000

2,173.74

0.01

188,303.0000

1,270.86

0.01

1,557.0000

10.51

0.01

120,158.0000

810.71

0.01

6,679.0000

45.06

0.01

3,000,743.0000

20,240.01

0.01

188,083.0000

1,268.43

0.01

347,632.0000

2,344.08

0.01

56,716.0000

382.38

0.01

3,533,713.0000

23,820.76

0.01

113,248.0000

763.29

0.01

17,952.0000

120.98

0.01

188,084.0000

1,267.31

0.01

1,118.0000

7.53

0.01

4,794.0000

32.29

0.01

187,920.0000

1,265.64

0.01

1,129.0000

7.60

0.01

117,067.0000

788.21

0.01

198,084.0000

1,333.50

0.01

966.0000

6.50

0.01

20,692.0000

139.26

0.01

7,440.0000

50.06

0.01

510,046.0000

3,431.59

0.01

745.0000

5.01

0.01

114,278.0000

768.63

0.01

857.0000

5.76

0.01

18,112.0000

121.79

0.01

164.0000

1.10

0.01

13,077.0000

87.89

0.01

164.0000

1.10

0.01

136,475.0000

916.98

0.01

145,322.0000

976.27

0.01

158.0000

1.06

0.01

5,576.0000

37.44

0.01

335,960.0000

2,255.64

0.01

118,757.0000

797.10

0.01

18,044.0000

121.04

0.01

167,205.0000

1,121.11

0.01

153.0000

1.03

0.01

264,484.0000

1,772.31

0.01

584,082.0000

3,913.35

0.01

108,480.0000

726.60

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

393.0000

2.63

0.01

8,500,297.0000

56,875.49

0.01

164.0000

1.10

0.01

291,706.0000

1,950.64

0.01

118,538.0000

792.31

0.01

530.0000

3.54

0.01

24,126.0000

161.19

0.01

36,895.0000

246.46

0.01

528.0000

3.53

0.01

113,542.0000

758.12

0.01

2,050.0000

13.69

0.01

394.0000

2.63

0.01

263.0000

1.76

0.01

308,217.0000

2,056.42

0.01

308,429.0000

2,057.53

0.01

113,375.0000

756.21

0.01

3,141,428.0000

20,947.04

0.01

316,000.0000

2,106.46

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

118,345.0000

788.53

0.01

6,762.0000

45.05

0.01

8,557.0000

57.00

0.01

1,661.0000

11.06

0.01

116,569.0000

775.88

0.01

4,517.0000

30.06

0.01

5,628.0000

37.45

0.01

272,259.0000

1,811.07

0.01

150,493.0000

1,000.78

0.01

110,502.0000

734.73

0.01

15,042.0000

100.00

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

396.0000

2.63

0.01

108,310.0000

719.40

0.01

3,012.0000

20.00

0.01

153.0000

1.02

0.01

1,557,430.0000

10,338.22

0.01

830,237.0000

5,510.28

0.01

114,793.0000

761.65

0.01

452.0000

3.00

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

14,329.0000

95.02

0.01

3,016.0000

20.00

0.01

415,668.0000

2,755.05

0.01

397.0000

2.63

0.01

1,246.0000

8.25

0.01

5,654.0000

37.45

0.01

106,727.0000

706.64

0.01

7,408.0000

49.04

0.01

7,410.0000

49.04

0.01

7,963.0000

52.68

0.01

111,337.0000

736.38

0.01

10,008.0000

66.17

0.01

152.0000

1.00

0.01

12,651.0000

83.62

0.01

122,041.0000

806.32

0.01

15,616.0000

103.16

0.01

2,621.0000

17.31

0.01

478.0000

3.16

0.01

125,352.0000

827.32

0.01

248.0000

1.64

0.01

6,830.0000

45.05

0.01

399.0000

2.63

0.01

119,644.0000

788.81

0.01

854.0000

5.63

0.01

263.0000

1.73

0.01

112,294.0000

739.57

0.01

650.0000

4.28

0.01

167.0000

1.10

0.01

400.0000

2.63

0.01

7,780.0000

51.17

0.01

15,206.0000

99.99

0.01

15,865.0000

104.31

0.01

530.0000

3.48

0.01

4,728.0000

31.08

0.01

3,856.0000

25.34

0.01

314.0000

2.06

0.01

3,340.0000

21.94

0.01

233.0000

1.53

0.01

2,080.0000

13.66

0.01

3,886.0000

25.50

0.01

7,058.0000

46.31

0.01

38,109.0000

250.00

0.01

58,398.0000

382.80

0.01

248.0000

1.62

0.01

17,455.0000

114.33

0.01

1,231.0000

8.06

0.01

859.0000

5.62

0.01

402.0000

2.63

0.01

164.0000

1.07

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

5,733.0000

37.45

0.01

7,757.0000

50.66

0.01

403.0000

2.63

0.01

860.0000

5.61

0.01

139,386.0000

908.80

0.01

2,302.0000

15.00

0.01

164.0000

1.07

0.01

404.0000

2.63

0.01

314.0000

2.04

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

233.0000

1.52

0.01

6,289.0000

40.89

0.01

737.0000

4.79

0.01

134,599.0000

874.89

0.01

405.0000

2.63

0.01

3,314.0000

21.52

0.01

528.0000

3.43

0.01

22,426.0000

145.52

0.01

162.0000

1.05

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

162.0000

1.05

0.01

162.0000

1.05

0.01

406.0000

2.63

0.01

13,584.0000

88.01

0.01

163.0000

1.06

0.01

163.0000

1.06

0.01

3,886.0000

25.17

0.01

5,786.0000

37.45

0.01

685.0000

4.43

0.01

7,374.0000

47.68

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

163.0000

1.05

0.01

164.0000

1.06

0.01

23,708.0000

152.92

0.01

156.0000

1.01

0.01

6,672.0000

42.99

0.01

26,028.0000

167.57

0.01

964.0000

6.21

0.01

2,500.0000

16.09

0.01

3,886.0000

25.00

0.01

530.0000

3.41

0.01

156.0000

1.00

0.01

311,351.0000

2,001.05

0.01

1,255.0000

8.06

0.01

877.0000

5.63

0.01

248.0000

1.59

0.01

5,839.0000

37.45

0.01

104,891.0000

672.35

0.01

7,037.0000

45.05

0.01

976,657.0000

6,250.60

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

3,886.0000

24.83

0.01

19,450.0000

124.17

0.01

882.0000

5.63

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

233.0000

1.48

0.01

164.0000

1.04

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

6,500.0000

41.34

0.01

530.0000

3.37

0.01

3,147.0000

20.00

0.01

5,893.0000

37.44

0.01

53,988.0000

342.82

0.01

3,886.0000

24.66

0.01

617.0000

3.91

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

158.0000

1.00

0.01

248.0000

1.57

0.01

8,837.0000

55.94

0.01

7,900.0000

50.00

0.01

3,219.0000

20.37

0.01

5,920.0000

37.44

0.01

1,765.0000

11.16

0.01

530.0000

3.35

0.01

266.0000

1.68

0.01

7,911.0000

50.00

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

1,058.0000

6.67

0.01

3,886.0000

24.49

0.01

1,337.0000

8.43

0.01

421,420.0000

2,654.95

0.01

5,948.0000

37.45

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

40,322.0000

253.34

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

1,913.0000

12.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

5,975.0000

37.45

0.01

2,472.0000

15.48

0.01

3,886.0000

24.33

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

1,350.0000

8.43

0.01

37,597.0000

234.61

0.01

6,003.0000

37.45

0.01

164.0000

1.02

0.01

4,209.0000

26.18

0.01

25,388.0000

157.86

0.01

3,886.0000

24.16

0.01

10,734.0000

66.71

0.01

7,412.0000

46.05

0.01

6,030.0000

37.45

0.01

248.0000

1.54

0.01

543,989.0000

3,372.73

0.01

13,748.0000

85.14

0.01

731.0000

4.52

0.01

8,084.0000

50.00

0.01

1,363.0000

8.43

0.01

6,058.0000

37.44

0.01

242,718.0000

1,500.00

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

859.0000

5.30

0.01

248.0000

1.53

0.01

8,116.0000

49.99

0.01

6,086.0000

37.45

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

3,886.0000

23.82

0.01

528.0000

3.24

0.01

652.0000

3.99

0.01

731.0000

4.48

0.01

6,115.0000

37.45

0.01

1,376.0000

8.43

0.01

1,432.0000

8.77

0.01

16,587.0000

101.51

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

340,804.0000

2,082.99

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

277,787.0000

1,694.50

0.01

200.0000

1.22

0.01

35,529.0000

216.66

0.01

6,143.0000

37.45

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

248.0000

1.51

0.01

530.0000

3.22

0.01

6,171.0000

37.45

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

31,132.0000

188.69

0.01

60,500.0000

366.03

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

6,200.0000

37.45

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

1,363,869.0000

8,224.13

0.01

415,282.0000

2,500.00

0.01

7,556.0000

45.46

0.01

6,228.0000

37.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

4,326,124.0000

25,956.74

0.01

248.0000

1.49

0.01

931.0000

5.58

0.01

233.0000

1.39

0.01

7,546.0000

45.05

0.01

52,123.0000

310.60

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

731.0000

4.34

0.01

8,445.0000

49.99

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

235,244.0000

1,387.94

0.01

1,430.0000

8.43

0.01

67,911.0000

400.00

0.01

20,000.0000

117.76

0.01

179.0000

1.05

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

50,000.0000

292.85

0.01

7,697.0000

45.05

0.01

38,792.0000

226.93

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

404,349.0000

2,357.35

0.01

200.0000

1.17

0.01

1,588.0000

9.25

0.01

14,315.0000

83.20

0.01

859.0000

4.99

0.01

463,107.0000

2,686.02

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

8,860.0000

50.00

0.01

248.0000

1.40

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

436,292.0000

2,443.24

0.01

1,073.0000

6.00

0.01

233.0000

1.30

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

1,656.0000

9.16

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

390,145.0000

2,145.80

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

248.0000

1.34

0.01

107,986.0000

583.12

0.01

233.0000

1.25

0.01

248.0000

1.33

0.01

5,583.0000

29.99

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

3,000.0000

15.90

0.01

1,240,389.0000

6,574.06

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

13,891.0000

73.28

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

35,695.0000

185.61

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

Recent Trades

Price

Size

Time

0.0068

221.0000

20:19:28

0.0068

746.0000

20:19:28

0.0068

162.0000

20:19:28

0.0068

162.0000

20:19:28

0.0068

151.0000

20:19:28

0.0068

7,269.0000

20:19:28

0.0068

162.0000

20:19:28

0.0068

746.0000

20:19:36

0.0068

746.0000

20:19:36

0.0068

151.0000

20:19:36

0.0068

10,180.0000

20:19:36

0.0068

1,726.0000

20:19:44

0.0068

746.0000

20:19:44

0.0068

746.0000

20:19:46

0.0068

577.0000

20:19:46

0.0068

169.0000

20:19:56

0.0068

221.0000

20:19:56

0.0068

746.0000

20:19:56

0.0068

221.0000

20:19:56

0.0068

162.0000

20:19:56

0.0068

162.0000

20:19:56

0.0068

151.0000

20:19:56

0.0068

1,213.0000

20:19:56

0.0068

162.0000

20:19:56

0.0068

16,650.0000

20:20:05

0.0068

7,688.0000

20:20:05

0.0068

2,312.0000

20:20:05

0.0068

1,832.0000

20:20:05

0.0068

746.0000

20:20:05

0.0068

16,224.0000

20:20:11

0.0068

632.0000

20:20:11

0.0068

745.0000

20:20:13

0.0068

162.0000

20:20:13

0.0068

16,650.0000

20:20:13

0.0068

16,224.0000

20:20:36

0.0068

4,925.0000

20:20:36

0.0068

11,982.0000

20:20:36

0.0068

745.0000

20:20:36

0.0068

221.0000

20:20:36

0.0068

11,676.0000

20:20:36

0.0068

3,072.0000

20:20:36

0.0068

193.0000

20:20:39

0.0068

1,533.0000

20:20:39

0.0068

16,650.0000

20:20:43

0.0068

745.0000

20:20:43

0.0068

8,958.0000

20:20:43

0.0068

1,174.0000

20:20:43

0.0068

6,185.0000

20:20:46

0.0068

180.0000

20:20:51

0.0068

745.0000

20:20:52

0.0068

162.0000

20:20:52

0.0068

4,641.0000

20:21:03

0.0068

745.0000

20:21:18

0.0068

2,245.0000

20:21:30

0.0068

745.0000

20:21:32

0.0068

872.0000

20:21:32

0.0068

2,104.0000

20:21:52

0.0068

1,726.0000

20:21:58

0.0068

745.0000

20:22:12

0.0068

1,606.0000

20:22:15

0.0068

14,703.0000

20:22:56

0.0068

701.0000

20:23:02

0.0068

745.0000

20:23:46

0.0068

981.0000

20:23:46

0.0068

745.0000

20:23:50

0.0068

21.0000

20:23:50

0.0068

1,617.0000

20:24:10

0.0068

109.0000

20:24:22

0.0068

3,036.0000

20:24:22

0.0068

1,124.0000

20:24:22

0.0068

745.0000

20:24:41

0.0068

762.0000

20:24:41

0.0068

110.0000

20:24:41

0.0068

448.0000

20:25:01

0.0068

297.0000

20:25:06

0.0068

1,726.0000

20:25:06

0.0068

932.0000

20:25:06

0.0068

745.0000

20:25:06

0.0068

10,000.0000

20:25:06

0.0068

745.0000

20:25:06

0.0068

162.0000

20:25:06

0.0068

10,000.0000

20:25:06

0.0068

745.0000

20:25:12

0.0068

221.0000

20:25:12

0.0068

504.0000

20:25:12

0.0068

241.0000

20:25:19

0.0068

162.0000

20:25:19

0.0068

16,650.0000

20:25:33

0.0068

7,221.0000

20:25:33

0.0068

193.0000

20:25:33

0.0068

2,586.0000

20:25:33

0.0068

745.0000

20:25:33

0.0068

16,650.0000

20:25:33

0.0068

6,476.0000

20:25:33

0.0068

744.0000

20:26:01

0.0068

745.0000

20:26:18

0.0068

8,676.0000

20:26:18

0.0068

745.0000

20:26:20

0.0068

745.0000

20:26:20

0.0068

1,620.0000

20:26:21

Login to View your open Positions

Login Now